WBTC
Wrapped Bitcoin · Ethereum · gru_s7
- token id
- #66
- symbol
- WBTC
- variant
- –
- chain
- Ethereum
- address
- 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,307
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
53.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0102
mean absolute log-return error
mean pred / actual
-0.0097
actual -0.0002
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 82,579.50 | 81,684.53 | -1.08% | – | pending | – | – | 0.99 |
| 2026-10-20 | oos | 82,813.85 | 81,991.31 | -0.99% | – | pending | – | – | 0.99 |
| 2026-10-19 | oos | 81,711.55 | 80,867.65 | -1.03% | – | pending | – | – | 0.99 |
| 2026-10-18 | oos | 81,903.85 | 81,096.77 | -0.99% | – | pending | – | – | 0.99 |
| 2026-10-17 | oos | 81,163.40 | 80,424.13 | -0.91% | – | pending | – | – | 0.99 |
| 2026-10-16 | oos | 81,436.95 | 80,683.17 | -0.93% | – | pending | – | – | 0.99 |
| 2026-10-15 | oos | 81,981.00 | 81,298.29 | -0.83% | – | pending | – | – | 0.99 |
| 2026-10-14 | oos | 81,375.05 | 80,621.39 | -0.93% | 82,579.50 | +1.48% | 0.0103 | ✗ | 0.99 |
| 2026-10-13 | oos | 83,055.50 | 82,367.57 | -0.83% | 82,813.85 | -0.29% | 0.0074 | ✓ | 0.99 |
| 2026-10-12 | oos | 81,640.60 | 80,893.90 | -0.91% | 81,711.55 | +0.09% | 0.0089 | ✓ | 0.99 |
| 2026-10-11 | oos | 83,555.80 | 82,885.58 | -0.80% | 81,903.85 | -1.98% | 0.0081 | ✗ | 0.99 |
| 2026-10-10 | oos | 82,823.25 | 82,197.97 | -0.75% | 81,163.40 | -2.00% | 0.0058 | ✓ | 0.99 |
| 2026-10-09 | oos | 82,505.70 | 81,814.28 | -0.84% | 81,436.95 | -1.30% | 0.0080 | ✓ | 0.99 |
| 2026-10-08 | oos | 81,541.90 | 80,772.63 | -0.94% | 81,981.00 | +0.54% | 0.0096 | ✗ | 0.99 |
| 2026-10-07 | oos | 83,264.65 | 82,717.24 | -0.66% | 81,375.05 | -2.27% | 0.0042 | ✓ | 0.99 |
| 2026-10-06 | oos | 85,592.20 | 84,849.76 | -0.87% | 83,055.50 | -2.96% | 0.0073 | ✓ | 0.99 |
| 2026-10-05 | oos | 85,804.75 | 85,106.34 | -0.81% | 81,640.60 | -4.85% | 0.0058 | ✓ | 0.99 |
| 2026-10-04 | oos | 86,524.45 | 85,745.88 | -0.90% | 83,555.80 | -3.43% | 0.0071 | ✓ | 0.99 |
| 2026-10-03 | oos | 84,720.40 | 83,882.25 | -0.99% | 82,823.25 | -2.24% | 0.0089 | ✓ | 0.99 |
| 2026-10-02 | oos | 84,458.25 | 83,841.19 | -0.73% | 82,505.70 | -2.31% | 0.0072 | ✓ | 0.99 |
| 2026-10-01 | oos | 84,803.30 | 84,127.43 | -0.80% | 81,541.90 | -3.85% | 0.0063 | ✓ | 0.99 |
| 2026-09-30 | oos | 83,534.00 | 83,001.40 | -0.64% | 83,264.65 | -0.32% | 0.0065 | ✗ | 0.99 |
| 2026-09-29 | oos | 83,625.60 | 83,161.03 | -0.56% | 85,592.20 | +2.35% | 0.0065 | ✗ | 0.99 |
| 2026-09-28 | oos | 83,519.35 | 83,057.60 | -0.55% | 85,804.75 | +2.74% | 0.0057 | ✗ | 0.99 |
| 2026-09-27 | oos | 84,373.20 | 84,055.60 | -0.38% | 86,524.45 | +2.55% | 0.0052 | ✗ | 0.99 |
| 2026-09-26 | oos | 84,360.05 | 84,103.98 | -0.30% | 84,720.40 | +0.43% | 0.0035 | ✗ | 0.99 |
| 2026-09-25 | oos | 84,087.70 | 83,854.55 | -0.28% | 84,458.25 | +0.44% | 0.0023 | ✓ | 0.99 |
| 2026-09-24 | oos | 84,320.30 | 84,114.19 | -0.24% | 84,803.30 | +0.57% | 0.0027 | ✗ | 0.99 |
| 2026-09-23 | oos | 84,503.10 | 84,240.41 | -0.31% | 83,534.00 | -1.15% | 0.0013 | ✓ | 0.99 |
| 2026-09-22 | oos | 86,114.15 | 85,862.79 | -0.29% | 83,625.60 | -2.89% | 0.0037 | ✗ | 1.00 |
| 2026-09-21 | oos | 86,599.65 | 86,111.55 | -0.56% | 83,519.35 | -3.56% | 0.0062 | ✗ | 1.00 |
| 2026-09-20 | oos | 81,176.45 | 80,979.94 | -0.24% | 84,373.20 | +3.94% | 0.0013 | ✓ | 1.00 |
| 2026-09-19 | oos | 81,226.85 | 81,065.88 | -0.20% | 84,360.05 | +3.86% | 0.0015 | ✓ | 1.00 |
| 2026-09-18 | oos | 80,849.20 | 80,727.56 | -0.15% | 84,087.70 | +4.01% | 0.0019 | ✗ | 1.00 |
| 2026-09-17 | oos | 76,384.00 | 76,251.32 | -0.17% | 84,320.30 | +10.39% | 0.0007 | ✓ | 1.00 |
| 2026-09-16 | oos | 76,140.65 | 75,990.00 | -0.20% | 84,503.10 | +10.98% | 0.0036 | ✗ | 1.00 |
| 2026-09-15 | oos | 75,512.25 | 75,343.78 | -0.22% | 86,114.15 | +14.04% | 0.0023 | ✗ | 1.00 |
| 2026-09-14 | oos | 78,274.50 | 78,053.13 | -0.28% | 86,599.65 | +10.64% | 0.0017 | ✓ | 1.00 |
| 2026-09-13 | oos | 76,823.35 | 76,465.56 | -0.47% | 81,176.45 | +5.67% | 0.0046 | ✓ | 1.00 |
| 2026-09-12 | oos | 77,285.70 | 77,114.52 | -0.22% | 81,226.85 | +5.10% | 0.0019 | ✓ | 1.00 |
| 2026-09-11 | oos | 77,243.25 | 77,277.38 | +0.04% | 80,849.20 | +4.67% | 0.0012 | ✗ | 1.00 |
| 2026-09-10 | oos | 76,530.25 | 76,244.28 | -0.37% | 76,384.00 | -0.19% | 0.0043 | ✗ | 1.00 |
| 2026-09-09 | oos | 78,195.50 | 78,339.52 | +0.18% | 76,140.65 | -2.63% | 0.0008 | ✓ | 1.00 |
| 2026-09-08 | oos | 78,503.90 | 78,811.56 | +0.39% | 75,512.25 | -3.81% | 0.0057 | ✗ | 1.00 |
| 2026-09-07 | oos | 79,057.75 | 79,267.60 | +0.27% | 78,274.50 | -0.99% | 0.0010 | ✓ | 1.00 |
| 2026-09-06 | oos | 80,252.45 | 80,459.44 | +0.26% | 76,823.35 | -4.27% | 0.0011 | ✓ | 1.00 |
| 2026-09-05 | oos | 79,783.05 | 79,895.05 | +0.14% | 77,285.70 | -3.13% | 0.0005 | ✓ | 1.00 |
| 2026-09-04 | oos | 79,580.10 | 79,843.56 | +0.33% | 77,243.25 | -2.94% | 0.0015 | ✓ | 1.00 |
| 2026-09-03 | oos | 81,139.70 | 81,445.79 | +0.38% | 76,530.25 | -5.68% | 0.0019 | ✓ | 1.01 |
| 2026-09-02 | oos | 77,161.45 | 77,022.05 | -0.18% | 78,195.50 | +1.34% | 0.0027 | ✗ | 0.99 |
| 2026-09-01 | oos | 77,364.65 | 77,082.08 | -0.37% | 78,503.90 | +1.47% | 0.0049 | ✗ | 0.99 |
| 2026-08-31 | oos | 78,463.95 | 78,267.29 | -0.25% | 79,057.75 | +0.76% | 0.0034 | ✗ | 0.99 |
| 2026-08-30 | oos | 77,622.75 | 77,363.86 | -0.33% | 80,252.45 | +3.39% | 0.0029 | ✓ | 1.00 |
| 2026-08-29 | oos | 78,230.60 | 78,044.59 | -0.24% | 79,783.05 | +1.98% | 0.0019 | ✓ | 1.00 |
| 2026-08-28 | oos | 77,785.30 | 77,612.37 | -0.22% | 79,580.10 | +2.31% | 0.0018 | ✓ | 1.00 |
| 2026-08-27 | oos | 80,255.10 | 80,231.13 | -0.03% | 81,139.70 | +1.10% | 0.0009 | ✓ | 1.00 |
| 2026-08-26 | oos | 79,077.90 | 78,639.18 | -0.55% | 77,161.45 | -2.42% | 0.0029 | ✓ | 1.00 |
| 2026-08-25 | oos | 78,477.40 | 78,193.92 | -0.36% | 77,364.65 | -1.42% | 0.0037 | ✗ | 1.00 |
| 2026-08-24 | oos | 78,862.10 | 78,533.27 | -0.42% | 78,463.95 | -0.50% | 0.0044 | ✗ | 1.00 |
| 2026-08-23 | oos | 77,685.50 | 77,183.80 | -0.65% | 77,622.75 | -0.08% | 0.0065 | ✗ | 1.00 |
| 2026-08-22 | oos | 77,084.45 | 76,522.47 | -0.73% | 78,230.60 | +1.49% | 0.0069 | ✓ | 1.00 |
| 2026-08-21 | oos | 78,298.80 | 77,567.03 | -0.93% | 77,785.30 | -0.66% | 0.0090 | ✓ | 1.00 |
| 2026-08-20 | oos | 73,021.85 | 72,164.13 | -1.17% | 80,255.10 | +9.91% | 0.0117 | ✓ | 1.00 |
| 2026-08-19 | oos | 69,260.95 | 67,948.89 | -1.89% | 79,077.90 | +14.17% | 0.0209 | ✗ | 1.00 |
| 2026-08-18 | oos | 64,793.70 | 63,702.46 | -1.68% | 78,477.40 | +21.12% | 0.0145 | ✓ | 1.00 |
| 2026-08-17 | oos | 64,502.45 | 63,113.09 | -2.15% | 78,862.10 | +22.26% | 0.0197 | ✓ | 1.00 |
| 2026-08-16 | oos | 62,970.50 | 62,001.64 | -1.54% | 77,685.50 | +23.37% | 0.0123 | ✓ | 1.00 |
| 2026-08-15 | oos | 63,145.70 | 62,148.67 | -1.58% | 77,084.45 | +22.07% | 0.0138 | ✓ | 1.00 |
| 2026-08-14 | oos | 63,090.80 | 62,090.45 | -1.59% | 78,298.80 | +24.10% | 0.0133 | ✓ | 1.00 |
| 2026-08-13 | oos | 63,480.30 | 62,499.56 | -1.54% | 73,021.85 | +15.03% | 0.0145 | ✓ | 1.00 |
| 2026-08-12 | oos | 63,503.30 | 62,504.75 | -1.57% | 69,260.95 | +9.07% | 0.0136 | ✓ | 1.00 |
| 2026-08-11 | oos | 63,586.85 | 62,527.86 | -1.67% | 64,793.70 | +1.90% | 0.0176 | ✗ | 1.00 |
| 2026-08-10 | oos | 64,050.60 | 62,476.20 | -2.46% | 64,502.45 | +0.71% | 0.0231 | ✓ | 1.00 |
| 2026-08-09 | oos | 64,838.90 | 63,756.55 | -1.67% | 62,970.50 | -2.88% | 0.0192 | ✗ | 1.00 |
| 2026-08-08 | oos | 64,923.25 | 63,879.95 | -1.61% | 63,145.70 | -2.74% | 0.0181 | ✗ | 1.00 |
| 2026-08-07 | oos | 65,006.90 | 64,019.84 | -1.52% | 63,090.80 | -2.95% | 0.0154 | ✗ | 1.00 |
| 2026-08-06 | oos | 64,269.90 | 63,300.44 | -1.51% | 63,480.30 | -1.23% | 0.0160 | ✗ | 1.00 |
| 2026-08-05 | oos | 64,624.55 | 63,664.59 | -1.49% | 63,503.30 | -1.74% | 0.0161 | ✗ | 1.00 |
| 2026-08-04 | oos | 64,169.00 | 63,164.66 | -1.57% | 63,586.85 | -0.91% | 0.0148 | ✓ | 1.00 |
| 2026-08-03 | oos | 63,477.70 | 62,460.82 | -1.60% | 64,050.60 | +0.90% | 0.0181 | ✗ | 1.00 |
| 2026-08-02 | oos | 63,518.70 | 62,464.54 | -1.66% | 64,838.90 | +2.08% | 0.0162 | ✓ | 1.00 |
| 2026-08-01 | oos | 62,768.50 | 61,720.67 | -1.67% | 64,923.25 | +3.43% | 0.0170 | ✗ | 1.00 |
| 2026-07-31 | oos | 62,856.10 | 61,725.20 | -1.80% | 65,006.90 | +3.42% | 0.0195 | ✗ | 1.00 |
| 2026-07-30 | oos | 64,814.80 | 63,757.55 | -1.63% | 64,269.90 | -0.84% | 0.0150 | ✓ | 1.00 |
| 2026-07-29 | oos | 64,007.70 | 62,976.30 | -1.61% | 64,624.55 | +0.96% | 0.0148 | ✓ | 1.00 |
| 2026-07-28 | oos | 63,883.20 | 62,892.35 | -1.55% | 64,169.00 | +0.45% | 0.0169 | ✗ | 1.00 |
| 2026-07-27 | oos | 63,706.55 | 62,621.32 | -1.70% | 63,477.70 | -0.36% | 0.0172 | ✓ | 1.00 |
| 2026-07-26 | oos | 65,307.20 | 64,208.76 | -1.68% | 63,518.70 | -2.74% | 0.0178 | ✗ | 1.00 |
| 2026-07-25 | oos | 64,278.20 | 63,319.95 | -1.49% | 62,768.50 | -2.35% | 0.0153 | ✗ | 1.00 |
| 2026-07-24 | oos | 64,068.85 | 63,170.81 | -1.40% | 62,856.10 | -1.89% | 0.0148 | ✗ | 1.00 |
| 2026-07-23 | oos | 64,974.55 | 64,132.18 | -1.30% | 64,814.80 | -0.25% | 0.0157 | ✗ | 1.00 |
| 2026-07-22 | oos | 66,018.10 | 65,182.33 | -1.27% | 64,007.70 | -3.05% | 0.0155 | ✗ | 1.00 |
| 2026-07-21 | oos | 66,451.15 | 65,618.40 | -1.25% | 63,883.20 | -3.86% | 0.0141 | ✗ | 1.00 |
| 2026-07-20 | oos | 65,131.20 | 64,269.61 | -1.32% | 63,706.55 | -2.19% | 0.0148 | ✗ | 1.00 |
| 2026-07-19 | oos | 64,642.25 | 63,740.37 | -1.40% | 65,307.20 | +1.03% | 0.0141 | ✗ | 1.00 |
| 2026-07-18 | oos | 64,757.90 | 63,822.24 | -1.44% | 64,278.20 | -0.74% | 0.0149 | ✗ | 1.00 |
| 2026-07-17 | oos | 63,903.80 | 63,132.30 | -1.21% | 64,068.85 | +0.26% | 0.0118 | ✓ | 1.00 |
| 2026-07-16 | oos | 63,778.95 | 63,115.43 | -1.04% | 64,974.55 | +1.87% | 0.0092 | ✓ | 1.00 |
| 2026-07-15 | oos | 64,721.95 | 63,978.25 | -1.15% | 66,018.10 | +2.00% | 0.0105 | ✓ | 1.00 |
| 2026-07-14 | oos | 64,943.45 | 64,155.31 | -1.21% | 66,451.15 | +2.32% | 0.0120 | ✓ | 1.00 |
| 2026-07-13 | oos | 62,232.15 | 61,743.54 | -0.79% | 65,131.20 | +4.66% | 0.0072 | ✓ | 1.00 |
| 2026-07-12 | oos | 63,701.35 | 63,121.00 | -0.91% | 64,642.25 | +1.48% | 0.0092 | ✗ | 1.00 |
| 2026-07-11 | oos | 63,762.15 | 63,139.04 | -0.98% | 64,757.90 | +1.56% | 0.0094 | ✓ | 1.00 |
| 2026-07-10 | oos | 64,112.30 | 63,530.53 | -0.91% | 63,903.80 | -0.33% | 0.0095 | ✗ | 1.00 |
| 2026-07-09 | oos | 63,169.95 | 62,491.83 | -1.07% | 63,778.95 | +0.96% | 0.0110 | ✗ | 1.00 |
| 2026-07-08 | oos | 62,235.25 | 61,327.73 | -1.46% | 64,721.95 | +4.00% | 0.0147 | ✗ | 1.00 |
| 2026-07-07 | oos | 63,309.50 | 62,788.85 | -0.82% | 64,943.45 | +2.58% | 0.0077 | ✓ | 1.00 |
| 2026-07-06 | oos | 64,001.35 | 63,409.24 | -0.93% | 62,232.15 | -2.76% | 0.0088 | ✓ | 1.00 |
| 2026-07-05 | oos | 63,549.20 | 62,932.23 | -0.97% | 63,701.35 | +0.24% | 0.0097 | ✓ | 1.00 |
| 2026-07-04 | oos | 63,134.35 | 62,542.28 | -0.94% | 63,762.15 | +0.99% | 0.0084 | ✓ | 1.00 |
| 2026-07-03 | oos | 62,495.75 | 61,947.54 | -0.88% | 64,112.30 | +2.59% | 0.0089 | ✗ | 1.00 |
| 2026-07-02 | oos | 61,451.95 | 60,969.93 | -0.78% | 63,169.95 | +2.80% | 0.0082 | ✗ | 1.00 |
| 2026-07-01 | oos | 59,905.05 | 59,483.80 | -0.70% | 62,235.25 | +3.89% | 0.0078 | ✗ | 1.00 |
| 2026-06-30 | oos | 58,506.50 | 58,175.18 | -0.57% | 63,309.50 | +8.21% | 0.0055 | ✓ | 1.00 |
| 2026-06-29 | oos | 60,092.70 | 59,639.15 | -0.75% | 64,001.35 | +6.50% | 0.0085 | ✗ | 1.00 |
| 2026-06-28 | oos | 59,420.45 | 59,032.25 | -0.65% | 63,549.20 | +6.95% | 0.0064 | ✓ | 1.01 |
| 2026-06-27 | oos | 59,965.20 | 59,583.08 | -0.64% | 63,134.35 | +5.28% | 0.0063 | ✓ | 1.01 |
| 2026-06-26 | oos | 59,919.60 | 59,553.11 | -0.61% | 62,495.75 | +4.30% | 0.0068 | ✗ | 1.01 |
| 2026-06-25 | oos | 59,256.40 | 58,942.89 | -0.53% | 61,451.95 | +3.71% | 0.0121 | ✗ | 1.01 |
| 2026-06-24 | oos | 60,978.25 | 60,441.75 | -0.88% | 59,905.05 | -1.76% | 0.0081 | ✓ | 1.01 |
| 2026-06-23 | oos | 62,595.10 | 62,033.58 | -0.90% | 58,506.50 | -6.53% | 0.0103 | ✗ | 1.01 |
| 2026-06-22 | oos | 63,886.85 | 63,173.69 | -1.12% | 60,092.70 | -5.94% | 0.0118 | ✗ | 1.01 |
| 2026-06-21 | oos | 63,166.85 | 62,464.40 | -1.11% | 59,420.45 | -5.93% | 0.0121 | ✗ | 1.01 |
| 2026-06-20 | oos | 64,152.15 | 63,386.39 | -1.19% | 59,965.20 | -6.53% | 0.0141 | ✗ | 1.01 |
| 2026-06-19 | oos | 63,344.60 | 62,694.24 | -1.03% | 59,919.60 | -5.41% | 0.0117 | ✗ | 1.01 |
| 2026-06-18 | oos | 62,526.90 | 61,920.99 | -0.97% | 59,256.40 | -5.23% | 0.0078 | ✓ | 1.00 |
| 2026-06-17 | oos | 64,131.70 | 63,464.94 | -1.04% | 60,978.25 | -4.92% | 0.0152 | ✗ | 1.00 |
| 2026-06-16 | oos | 65,542.05 | 64,745.14 | -1.22% | 62,595.10 | -4.50% | 0.0124 | ✗ | 1.00 |
| 2026-06-15 | oos | 66,239.85 | 65,364.16 | -1.32% | 63,886.85 | -3.55% | 0.0127 | ✓ | 1.00 |
| 2026-06-14 | oos | 65,628.40 | 64,778.11 | -1.30% | 63,166.85 | -3.75% | 0.0129 | ✓ | 0.99 |
| 2026-06-13 | oos | 64,314.70 | 63,572.21 | -1.15% | 64,152.15 | -0.25% | 0.0122 | ✗ | 0.98 |
| 2026-06-12 | oos | 63,450.20 | 62,777.26 | -1.06% | 63,344.60 | -0.17% | 0.0100 | ✓ | 0.99 |
| 2026-06-11 | oos | 63,327.95 | 62,729.37 | -0.95% | 62,526.90 | -1.26% | 0.0075 | ✓ | 0.99 |
| 2026-06-10 | oos | 61,394.10 | 61,137.91 | -0.42% | 64,131.70 | +4.46% | 0.0004 | ✓ | 0.99 |
| 2026-06-09 | oos | 61,599.90 | 61,369.56 | -0.37% | 65,542.05 | +6.40% | 0.0045 | ✗ | 0.99 |
| 2026-06-08 | oos | 63,280.20 | 62,908.27 | -0.59% | 66,239.85 | +4.68% | 0.0024 | ✓ | 0.99 |
| 2026-06-07 | oos | 63,139.60 | 62,944.01 | -0.31% | 65,628.40 | +3.94% | 0.0050 | ✗ | 0.99 |
| 2026-06-06 | oos | 60,441.70 | 60,688.75 | +0.41% | 64,314.70 | +6.41% | 0.0022 | ✓ | 0.98 |
| 2026-06-05 | oos | 61,506.20 | 61,758.88 | +0.41% | 63,450.20 | +3.16% | 0.0122 | ✗ | 0.97 |
| 2026-06-04 | oos | 63,651.20 | 63,588.99 | -0.10% | 63,327.95 | -0.51% | 0.0004 | ✓ | 0.98 |
| 2026-06-03 | oos | 64,000.00 | 63,987.49 | -0.02% | 61,394.10 | -4.07% | 0.0008 | ✓ | 0.98 |
| 2026-06-02 | oos | 66,141.00 | 65,796.46 | -0.52% | 61,599.90 | -6.87% | 0.0109 | ✗ | 0.99 |
| 2026-06-01 | oos | 71,157.10 | 70,325.55 | -1.17% | 63,280.20 | -11.07% | 0.0153 | ✗ | 0.98 |
| 2026-05-31 | oos | 73,402.15 | 72,393.22 | -1.37% | 63,139.60 | -13.98% | 0.0111 | ✓ | 0.98 |
| 2026-05-30 | oos | 73,475.50 | 72,465.55 | -1.37% | 60,441.70 | -17.74% | 0.0057 | ✓ | 0.97 |
| 2026-05-29 | oos | 73,211.05 | 72,184.84 | -1.40% | 61,506.20 | -15.99% | 0.0182 | ✗ | 0.97 |
| 2026-05-28 | oos | 73,370.80 | 72,488.22 | -1.20% | 63,651.20 | -13.25% | 0.0073 | ✓ | 0.97 |
| 2026-05-27 | oos | 74,148.40 | 73,290.14 | -1.16% | 64,000.00 | -13.69% | 0.0088 | ✓ | 0.97 |
| 2026-05-26 | oos | 75,620.85 | 74,733.82 | -1.17% | 66,141.00 | -12.54% | 0.0028 | ✓ | 0.97 |
| 2026-05-25 | oos | 77,052.25 | 76,157.23 | -1.16% | 71,157.10 | -7.65% | 0.0098 | ✓ | 0.97 |
| 2026-05-24 | oos | 76,795.45 | 75,879.00 | -1.19% | 73,402.15 | -4.42% | 0.0107 | ✓ | 0.97 |
| 2026-05-23 | oos | 76,451.00 | 75,623.00 | -1.08% | 73,475.50 | -3.89% | 0.0085 | ✓ | 0.97 |
| 2026-05-22 | oos | 75,258.15 | 74,500.68 | -1.01% | 73,211.05 | -2.72% | 0.0097 | ✓ | 0.97 |
| 2026-05-21 | oos | 77,355.70 | 76,464.77 | -1.15% | 73,370.80 | -5.15% | 0.0107 | ✓ | 0.97 |
| 2026-05-20 | oos | 77,238.65 | 76,280.97 | -1.24% | 74,148.40 | -4.00% | 0.0122 | ✓ | 0.97 |
| 2026-05-19 | oos | 76,524.50 | 75,584.83 | -1.23% | 75,620.85 | -1.18% | 0.0125 | ✗ | 0.97 |
| 2026-05-18 | oos | 76,705.45 | 75,867.85 | -1.09% | 77,052.25 | +0.45% | 0.0116 | ✗ | 0.97 |
| 2026-05-17 | oos | 77,198.70 | 76,497.21 | -0.91% | 76,795.45 | -0.52% | 0.0093 | ✗ | 0.97 |
| 2026-05-16 | oos | 77,905.70 | 77,275.59 | -0.81% | 76,451.00 | -1.87% | 0.0076 | ✓ | 0.97 |
| 2026-05-15 | oos | 78,853.75 | 78,226.83 | -0.80% | 75,258.15 | -4.56% | 0.0068 | ✓ | 0.97 |
| 2026-05-14 | oos | 80,810.40 | 80,184.33 | -0.77% | 77,355.70 | -4.28% | 0.0074 | ✓ | 0.97 |
| 2026-05-13 | oos | 78,969.20 | 78,245.36 | -0.92% | 77,238.65 | -2.19% | 0.0096 | ✗ | 0.97 |
| 2026-05-12 | oos | 80,257.95 | 79,457.53 | -1.00% | 76,524.50 | -4.65% | 0.0084 | ✓ | 0.97 |
| 2026-05-11 | oos | 81,539.45 | 80,892.08 | -0.79% | 76,705.45 | -5.93% | 0.0056 | ✓ | 0.97 |
| 2026-05-10 | oos | 81,943.80 | 81,188.92 | -0.92% | 77,198.70 | -5.79% | 0.0081 | ✓ | 0.97 |
| 2026-05-09 | oos | 80,539.60 | 79,732.12 | -1.00% | 77,905.70 | -3.27% | 0.0081 | ✓ | 0.97 |
| 2026-05-08 | oos | 80,259.70 | 79,164.70 | -1.36% | 78,853.75 | -1.75% | 0.0099 | ✓ | 0.97 |
| 2026-05-07 | oos | 79,773.00 | 79,044.21 | -0.91% | 80,810.40 | +1.30% | 0.0091 | ✓ | 0.97 |
| 2026-05-06 | oos | 81,200.40 | 80,582.51 | -0.76% | 78,969.20 | -2.75% | 0.0060 | ✓ | 0.98 |
| 2026-05-05 | oos | 80,740.85 | 80,141.00 | -0.74% | 80,257.95 | -0.60% | 0.0066 | ✓ | 0.99 |
| 2026-05-04 | oos | 79,637.80 | 78,464.77 | -1.47% | 81,539.45 | +2.39% | 0.0155 | ✗ | 0.99 |
| 2026-05-03 | oos | 78,761.10 | 78,042.44 | -0.91% | 81,943.80 | +4.04% | 0.0040 | ✓ | 0.99 |
| 2026-05-02 | oos | 78,478.70 | 77,830.25 | -0.83% | 80,539.60 | +2.63% | 0.0098 | ✗ | 0.98 |
| 2026-05-01 | oos | 78,119.20 | 77,475.53 | -0.82% | 80,259.70 | +2.74% | 0.0110 | ✗ | 0.98 |
| 2026-04-30 | oos | 76,110.40 | 75,442.51 | -0.88% | 79,773.00 | +4.81% | 0.0093 | ✗ | 0.98 |
| 2026-04-29 | oos | 75,525.80 | 74,874.05 | -0.86% | 81,200.40 | +7.51% | 0.0101 | ✗ | 0.98 |
| 2026-04-28 | oos | 76,138.20 | 75,402.04 | -0.97% | 80,740.85 | +6.05% | 0.0110 | ✗ | 0.98 |
| 2026-04-27 | oos | 77,174.75 | 76,318.32 | -1.11% | 79,637.80 | +3.19% | 0.0115 | ✗ | 0.98 |
| 2026-04-26 | oos | 78,463.85 | 77,853.94 | -0.78% | 78,761.10 | +0.38% | 0.0130 | ✗ | 0.98 |
| 2026-04-25 | oos | 77,444.90 | 76,757.10 | -0.89% | 78,478.70 | +1.33% | 0.0092 | ✗ | 0.98 |
| 2026-04-24 | oos | 77,240.55 | 76,615.54 | -0.81% | 78,119.20 | +1.14% | 0.0096 | ✗ | 0.99 |
| 2026-04-23 | oos | 77,999.15 | 77,418.95 | -0.74% | 76,110.40 | -2.42% | 0.0082 | ✗ | 0.99 |
| 2026-04-22 | oos | 78,201.05 | 77,587.74 | -0.78% | 75,525.80 | -3.42% | 0.0046 | ✓ | 0.99 |
| 2026-04-21 | oos | 76,152.80 | 75,414.33 | -0.97% | 76,138.20 | -0.02% | 0.0099 | ✗ | 0.99 |
| 2026-04-20 | oos | 75,651.65 | 74,888.02 | -1.01% | 77,174.75 | +2.01% | 0.0107 | ✗ | 0.99 |
| 2026-04-19 | oos | 73,770.10 | 72,905.83 | -1.17% | 78,463.85 | +6.36% | 0.0103 | ✓ | 0.99 |
| 2026-04-18 | oos | 75,649.15 | 74,781.02 | -1.15% | 77,444.90 | +2.37% | 0.0102 | ✓ | 0.99 |
| 2026-04-17 | oos | 76,920.55 | 76,170.25 | -0.98% | 77,240.55 | +0.42% | 0.0093 | ✓ | 0.99 |
| 2026-04-16 | oos | 75,085.40 | 74,195.07 | -1.19% | 77,999.15 | +3.88% | 0.0096 | ✓ | 0.99 |
| 2026-04-15 | oos | 74,695.00 | 73,797.42 | -1.20% | 78,201.05 | +4.69% | 0.0142 | ✗ | 0.99 |
| 2026-04-14 | oos | 74,008.95 | 73,011.97 | -1.35% | 76,152.80 | +2.90% | 0.0135 | ✓ | 0.99 |
| 2026-04-13 | oos | 74,472.80 | 73,521.76 | -1.28% | 75,651.65 | +1.58% | 0.0098 | ✓ | 0.99 |
| 2026-04-12 | oos | 70,611.95 | 69,591.41 | -1.45% | 73,770.10 | +4.47% | 0.0162 | ✗ | 0.99 |
| 2026-04-11 | oos | 72,862.35 | 71,893.41 | -1.33% | 75,649.15 | +3.82% | 0.0156 | ✗ | 0.99 |
| 2026-04-10 | oos | 72,825.90 | 71,876.89 | -1.30% | 76,920.55 | +5.62% | 0.0136 | ✗ | 0.99 |
| 2026-04-09 | oos | 71,614.10 | 70,650.15 | -1.35% | 75,085.40 | +4.85% | 0.0154 | ✗ | 0.99 |
| 2026-04-08 | oos | 70,907.35 | 69,906.14 | -1.41% | 74,695.00 | +5.34% | 0.0152 | ✗ | 0.99 |
| 2026-04-07 | oos | 71,865.00 | 70,882.84 | -1.37% | 74,008.95 | +2.98% | 0.0123 | ✓ | 0.99 |
| 2026-04-06 | oos | 68,724.65 | 67,605.47 | -1.63% | 74,472.80 | +8.36% | 0.0193 | ✗ | 0.99 |
| 2026-04-05 | oos | 68,873.35 | 67,548.19 | -1.92% | 70,611.95 | +2.52% | 0.0195 | ✗ | 0.99 |
| 2026-04-04 | oos | 67,200.10 | 66,162.83 | -1.54% | 72,862.35 | +8.43% | 0.0143 | ✓ | 0.99 |
| 2026-04-03 | oos | 66,859.75 | 65,888.26 | -1.45% | 72,825.90 | +8.92% | 0.0143 | ✓ | 0.99 |
| 2026-04-02 | oos | 66,819.40 | 65,972.86 | -1.27% | 71,614.10 | +7.18% | 0.0118 | ✓ | 0.99 |
| 2026-04-01 | oos | 68,024.05 | 67,089.80 | -1.37% | 70,907.35 | +4.24% | 0.0128 | ✓ | 0.99 |
| 2026-03-31 | oos | 68,273.40 | 67,229.48 | -1.53% | 71,865.00 | +5.26% | 0.0143 | ✓ | 1.00 |
| 2026-03-30 | oos | 66,479.20 | 65,763.05 | -1.08% | 68,724.65 | +3.38% | 0.0130 | ✗ | 0.99 |
| 2026-03-29 | oos | 65,703.90 | 65,111.12 | -0.90% | 68,873.35 | +4.82% | 0.0112 | ✗ | 0.99 |
| 2026-03-28 | oos | 66,283.10 | 65,724.07 | -0.84% | 67,200.10 | +1.38% | 0.0077 | ✓ | 0.99 |
| 2026-03-27 | oos | 65,989.00 | 65,480.90 | -0.77% | 66,859.75 | +1.32% | 0.0118 | ✗ | 0.99 |
| 2026-03-26 | oos | 68,788.00 | 68,124.34 | -0.96% | 66,819.40 | -2.86% | 0.0081 | ✓ | 0.99 |
| 2026-03-25 | oos | 71,511.10 | 70,804.66 | -0.99% | 68,024.05 | -4.88% | 0.0053 | ✓ | 0.99 |
| 2026-03-24 | oos | 70,555.30 | 69,935.65 | -0.88% | 68,273.40 | -3.23% | 0.0089 | ✗ | 0.99 |
| 2026-03-23 | oos | 70,736.20 | 70,133.46 | -0.85% | 66,479.20 | -6.02% | 0.0060 | ✓ | 0.99 |
| 2026-03-22 | oos | 67,989.10 | 67,552.52 | -0.64% | 65,703.90 | -3.36% | 0.0002 | ✓ | 0.99 |
| 2026-03-21 | oos | 70,046.20 | 69,630.24 | -0.59% | 66,283.10 | -5.37% | 0.0114 | ✓ | 0.99 |
| 2026-03-20 | oos | 70,426.15 | 69,932.11 | -0.70% | 65,989.00 | -6.30% | 0.0020 | ✓ | 0.99 |
| 2026-03-19 | oos | 69,922.50 | 69,186.01 | -1.05% | 68,788.00 | -1.62% | 0.0107 | ✗ | 0.99 |
| 2026-03-18 | oos | 71,123.40 | 70,693.45 | -0.60% | 71,511.10 | +0.55% | 0.0107 | ✗ | 1.00 |
| 2026-03-17 | oos | 73,695.30 | 73,154.29 | -0.73% | 70,555.30 | -4.26% | 0.0108 | ✗ | 1.00 |
| 2026-03-16 | oos | 74,124.70 | 73,625.82 | -0.67% | 70,736.20 | -4.57% | 0.0149 | ✗ | 1.00 |
| 2026-03-15 | oos | 72,995.00 | 72,512.57 | -0.66% | 67,989.10 | -6.86% | 0.0067 | ✗ | 1.00 |
| 2026-03-14 | oos | 70,485.70 | 70,173.09 | -0.44% | 70,046.20 | -0.62% | 0.0313 | ✗ | 1.00 |
| 2026-03-13 | oos | 70,501.10 | 70,250.46 | -0.36% | 70,426.15 | -0.11% | 0.0088 | ✗ | 1.00 |
| 2026-03-12 | oos | 69,865.50 | 69,670.39 | -0.28% | 69,922.50 | +0.08% | 0.0123 | ✗ | 1.00 |
| 2026-03-11 | oos | 70,446.70 | 70,204.29 | -0.34% | 71,123.40 | +0.96% | 0.0017 | ✓ | 1.00 |
| 2026-03-10 | oos | 69,328.90 | 69,085.12 | -0.35% | 73,695.30 | +6.30% | 0.0094 | ✗ | 1.00 |
| 2026-03-09 | oos | 68,280.40 | 68,030.10 | -0.37% | 74,124.70 | +8.56% | 0.0045 | ✓ | 1.00 |
| 2026-03-08 | oos | 66,145.30 | 65,961.39 | -0.28% | 72,995.00 | +10.36% | 0.0022 | ✓ | 1.00 |
| 2026-03-07 | oos | 66,981.90 | 66,710.18 | -0.41% | 70,485.70 | +5.23% | 0.0026 | ✓ | 1.00 |
| 2026-03-06 | oos | 67,889.10 | 67,655.57 | -0.34% | 70,501.10 | +3.85% | 0.0003 | ✓ | 1.00 |
| 2026-03-05 | oos | 70,455.30 | 70,134.65 | -0.46% | 69,865.50 | -0.84% | 0.0012 | ✓ | 1.00 |
| 2026-03-04 | oos | 72,331.90 | 71,818.45 | -0.71% | 70,446.70 | -2.61% | 0.0155 | ✗ | 1.00 |
| 2026-03-03 | oos | 67,856.90 | 67,516.63 | -0.50% | 69,328.90 | +2.17% | 0.0029 | ✓ | 1.00 |
| 2026-03-02 | oos | 68,512.80 | 68,019.87 | -0.72% | 68,280.40 | -0.34% | 0.0097 | ✗ | 1.00 |
| 2026-03-01 | oos | 66,148.00 | 65,830.09 | -0.48% | 66,145.30 | -0.00% | 0.0017 | ✓ | 1.00 |
| 2026-02-28 | oos | 66,878.40 | 66,560.90 | -0.47% | 66,981.90 | +0.15% | 0.0020 | ✓ | 1.00 |
| 2026-02-27 | oos | 65,695.10 | 65,446.04 | -0.38% | 67,889.10 | +3.34% | 0.0031 | ✓ | 1.00 |
| 2026-02-26 | oos | 67,331.20 | 66,926.11 | -0.60% | 70,455.30 | +4.64% | 0.0023 | ✓ | 1.00 |
| 2026-02-25 | oos | 67,833.55 | 67,411.08 | -0.62% | 72,331.90 | +6.63% | 0.0038 | ✓ | 1.00 |
| 2026-02-24 | oos | 63,929.15 | 63,837.27 | -0.14% | 67,856.90 | +6.14% | 0.0034 | ✓ | 1.00 |
| 2026-02-23 | oos | 64,509.10 | 64,335.07 | -0.27% | 68,512.80 | +6.21% | 0.0001 | ✓ | 1.00 |
| 2026-02-22 | oos | 67,504.45 | 67,174.14 | -0.49% | 66,148.00 | -2.01% | 0.0123 | ✗ | 1.00 |
| 2026-02-21 | oos | 67,845.90 | 67,538.29 | -0.45% | 66,878.40 | -1.43% | 0.0048 | ✗ | 1.00 |
| 2026-02-20 | oos | 67,702.60 | 67,408.84 | -0.43% | 65,695.10 | -2.97% | 0.0060 | ✗ | 1.00 |
| 2026-02-19 | oos | 66,689.70 | 66,574.60 | -0.17% | 67,331.20 | +0.96% | 0.0036 | ✗ | 1.00 |
| 2026-02-18 | oos | 66,184.10 | 66,125.40 | -0.09% | 67,833.55 | +2.49% | 0.0021 | ✗ | 1.00 |
| 2026-02-17 | oos | 67,325.30 | 67,223.21 | -0.15% | 63,929.15 | -5.04% | 0.0015 | ✓ | 1.00 |
| 2026-02-16 | oos | 68,686.00 | 68,526.51 | -0.23% | 64,509.10 | -6.08% | 0.0031 | ✗ | 1.00 |
| 2026-02-15 | oos | 68,726.85 | 68,542.48 | -0.27% | 67,504.45 | -1.78% | 0.0020 | ✓ | 1.00 |
| 2026-02-14 | oos | 69,593.90 | 69,307.85 | -0.41% | 67,845.90 | -2.51% | 0.0053 | ✗ | 1.00 |
| 2026-02-13 | oos | 68,782.30 | 68,732.77 | -0.07% | 67,702.60 | -1.57% | 0.0030 | ✓ | 1.00 |
| 2026-02-12 | oos | 66,129.40 | 66,369.22 | +0.36% | 66,689.70 | +0.85% | 0.0067 | ✗ | 1.00 |
| 2026-02-11 | oos | 66,816.35 | 67,019.48 | +0.30% | 66,184.10 | -0.95% | 0.0035 | ✗ | 1.00 |
| 2026-02-10 | oos | 68,720.65 | 68,882.51 | +0.24% | 67,325.30 | -2.03% | 0.0033 | ✗ | 1.00 |
| 2026-02-09 | oos | 70,059.60 | 70,221.33 | +0.23% | 68,686.00 | -1.96% | 0.0042 | ✗ | 1.00 |
| 2026-02-08 | oos | 69,842.80 | 70,208.58 | +0.52% | 68,726.85 | -1.60% | 0.0000 | ✓ | 1.00 |
| 2026-02-07 | oos | 69,102.85 | 69,698.90 | +0.86% | 69,593.90 | +0.71% | 0.0093 | ✗ | 1.00 |
| 2026-02-06 | oos | 70,359.55 | 70,774.40 | +0.59% | 68,782.30 | -2.24% | 0.0039 | ✓ | 1.00 |
| 2026-02-05 | oos | 62,582.40 | 64,083.00 | +2.40% | 66,129.40 | +5.67% | 0.0214 | ✓ | 1.00 |
| 2026-02-04 | oos | 72,866.95 | 73,272.45 | +0.56% | 66,816.35 | -8.30% | 0.0077 | ✗ | 0.99 |
| 2026-02-03 | oos | 75,585.05 | 75,701.92 | +0.15% | 68,720.65 | -9.08% | 0.0027 | ✗ | 0.99 |
| 2026-02-02 | oos | 77,995.40 | 77,783.13 | -0.27% | 70,059.60 | -10.17% | 0.0102 | ✗ | 1.00 |
| 2026-02-01 | oos | 77,188.00 | 77,256.71 | +0.09% | 69,842.80 | -9.52% | 0.0104 | ✗ | 1.01 |
| 2026-01-31 | oos | 78,996.80 | 78,764.12 | -0.29% | 69,102.85 | -12.52% | 0.0030 | ✓ | 1.00 |
| 2026-01-30 | oos | 84,096.00 | 83,224.42 | -1.04% | 70,359.55 | -16.33% | 0.0103 | ✓ | 1.01 |
| 2026-01-29 | oos | 84,081.50 | 83,073.25 | -1.20% | 62,582.40 | -25.57% | 0.0175 | ✗ | 1.01 |
| 2026-01-28 | oos | 88,796.00 | 87,576.82 | -1.37% | 72,866.95 | -17.94% | 0.0185 | ✗ | 1.01 |
| 2026-01-27 | oos | 88,824.70 | 87,538.29 | -1.45% | 75,585.05 | -14.91% | 0.0190 | ✗ | 1.01 |
| 2026-01-26 | oos | 88,550.40 | 86,980.58 | -1.77% | 77,995.40 | -11.92% | 0.0076 | ✓ | 1.01 |
| 2026-01-25 | oos | 85,675.10 | 84,553.30 | -1.31% | 77,188.00 | -9.91% | 0.0280 | ✗ | 1.01 |
| 2026-01-24 | oos | 89,313.90 | 87,987.20 | -1.49% | 78,996.80 | -11.55% | 0.0164 | ✗ | 1.00 |
| 2026-01-23 | oos | 88,944.30 | 87,745.49 | -1.35% | 84,096.00 | -5.45% | 0.0193 | ✗ | 1.00 |
| 2026-01-22 | oos | 88,634.80 | 87,441.75 | -1.35% | 84,081.50 | -5.14% | 0.0177 | ✗ | 1.00 |
| 2026-01-21 | oos | 89,457.90 | 88,022.08 | -1.61% | 88,796.00 | -0.74% | 0.0110 | ✓ | 1.00 |
| 2026-01-20 | oos | 87,826.40 | 86,622.80 | -1.37% | 88,824.70 | +1.14% | 0.0160 | ✗ | 1.00 |
| 2026-01-19 | oos | 92,704.80 | 91,362.96 | -1.45% | 88,550.40 | -4.48% | 0.0158 | ✗ | 0.99 |
| 2026-01-18 | oos | 94,014.00 | 92,582.84 | -1.52% | 85,675.10 | -8.87% | 0.0000 | ✓ | 0.99 |
| 2026-01-17 | oos | 95,513.10 | 93,991.52 | -1.59% | 89,313.90 | -6.49% | 0.0135 | ✓ | 0.99 |
| 2026-01-16 | oos | 94,959.70 | 93,360.09 | -1.68% | 88,944.30 | -6.33% | 0.0159 | ✓ | 0.99 |
| 2026-01-15 | oos | 95,005.30 | 93,495.02 | -1.59% | 88,634.80 | -6.71% | 0.0120 | ✓ | 0.99 |
| 2026-01-14 | oos | 96,397.30 | 95,139.76 | -1.30% | 89,457.90 | -7.20% | 0.0190 | ✗ | 0.99 |
| 2026-01-13 | oos | 94,824.10 | 93,081.66 | -1.84% | 87,826.40 | -7.38% | 0.0180 | ✓ | 0.99 |
| 2026-01-12 | oos | 90,647.00 | 89,283.97 | -1.50% | 92,704.80 | +2.27% | 0.0229 | ✗ | 0.99 |
| 2026-01-11 | oos | 90,310.20 | 88,967.44 | -1.49% | 94,014.00 | +4.10% | 0.0256 | ✗ | 0.99 |
| 2026-01-10 | oos | 89,968.00 | 88,643.94 | -1.47% | 95,513.10 | +6.16% | 0.0242 | ✗ | 0.99 |
| 2026-01-09 | oos | 89,996.50 | 88,745.68 | -1.39% | 94,959.70 | +5.51% | 0.0148 | ✗ | 0.99 |
| 2026-01-08 | oos | 91,238.70 | 89,936.48 | -1.43% | 95,005.30 | +4.13% | 0.0067 | ✓ | 0.98 |
| 2026-01-07 | oos | 90,794.20 | 89,605.55 | -1.31% | 96,397.30 | +6.17% | 0.0137 | ✗ | 0.98 |
| 2026-01-06 | oos | 93,132.40 | 91,903.85 | -1.32% | 94,824.10 | +1.82% | 0.0140 | ✗ | 0.98 |
| 2026-01-05 | oos | 94,240.60 | 92,575.03 | -1.77% | 90,647.00 | -3.81% | 0.0075 | ✓ | 0.98 |
| 2026-01-04 | oos | 90,905.70 | 89,370.03 | -1.69% | 90,310.20 | -0.66% | 0.0171 | ✗ | 0.98 |
| 2026-01-03 | oos | 90,230.70 | 88,996.30 | -1.37% | 89,968.00 | -0.29% | 0.0133 | ✓ | 0.98 |
| 2026-01-02 | oos | 90,352.00 | 88,773.08 | -1.75% | 89,996.50 | -0.39% | 0.0076 | ✓ | 0.98 |
| 2026-01-01 | oos | 88,562.70 | 87,505.42 | -1.19% | 91,238.70 | +3.02% | 0.0169 | ✗ | 0.98 |
| 2025-12-31 | oos | 87,087.40 | 85,978.26 | -1.27% | 90,794.20 | +4.26% | 0.0132 | ✗ | 0.98 |
| 2025-12-30 | oos | 88,175.00 | 86,739.92 | -1.63% | 93,132.40 | +5.62% | 0.0140 | ✓ | 0.98 |
| 2025-12-29 | oos | 86,550.60 | 85,421.33 | -1.30% | 94,240.60 | +8.88% | 0.0254 | ✗ | 0.97 |
| 2025-12-28 | oos | 87,086.60 | 86,158.57 | -1.07% | 90,905.70 | +4.39% | 0.0143 | ✗ | 0.97 |
| 2025-12-27 | oos | 87,410.00 | 86,353.81 | -1.21% | 90,230.70 | +3.23% | 0.0134 | ✗ | 0.97 |
| 2025-12-26 | oos | 86,759.40 | 85,709.95 | -1.21% | 90,352.00 | +4.14% | 0.0235 | ✗ | 0.97 |
| 2025-12-25 | oos | 87,253.90 | 86,177.55 | -1.23% | 88,562.70 | +1.50% | 0.0100 | ✓ | 0.97 |
| 2025-12-24 | oos | 87,003.80 | 85,904.19 | -1.26% | 87,087.40 | +0.10% | 0.0149 | ✗ | 0.97 |
| 2025-12-23 | oos | 87,708.10 | 86,608.07 | -1.25% | 88,175.00 | +0.53% | 0.0072 | ✓ | 0.97 |
| 2025-12-22 | oos | 88,039.00 | 86,324.49 | -1.95% | 86,550.60 | -1.69% | 0.0187 | ✓ | 0.98 |
| 2025-12-21 | oos | 88,186.00 | 87,309.77 | -0.99% | 87,086.60 | -1.25% | 0.0059 | ✓ | 0.98 |
| 2025-12-20 | oos | 88,321.00 | 87,554.35 | -0.87% | 87,410.00 | -1.03% | 0.0041 | ✓ | 0.98 |
| 2025-12-19 | oos | 88,305.20 | 87,505.87 | -0.91% | 86,759.40 | -1.75% | 0.0003 | ✓ | 0.98 |
| 2025-12-18 | oos | 84,896.30 | 84,341.91 | -0.65% | 87,253.90 | +2.78% | 0.0147 | ✗ | 0.97 |
| 2025-12-17 | oos | 86,221.60 | 85,416.33 | -0.93% | 87,003.80 | +0.91% | 0.0028 | ✓ | 0.97 |
| 2025-12-16 | oos | 87,852.70 | 87,077.23 | -0.88% | 87,708.10 | -0.16% | 0.0119 | ✗ | 0.97 |
| 2025-12-15 | oos | 86,200.00 | 85,608.09 | -0.69% | 88,039.00 | +2.13% | 0.0044 | ✓ | 0.97 |
| 2025-12-14 | oos | 87,769.60 | 86,960.36 | -0.92% | 88,186.00 | +0.47% | 0.0089 | ✓ | 0.97 |
| 2025-12-13 | oos | 90,053.20 | 89,137.36 | -1.02% | 88,321.00 | -1.92% | 0.0117 | ✗ | 0.97 |
| 2025-12-12 | oos | 90,202.50 | 89,371.01 | -0.92% | 88,305.20 | -2.10% | 0.0117 | ✗ | 0.97 |
| 2025-12-11 | oos | 92,605.10 | 91,532.83 | -1.16% | 84,896.30 | -8.32% | 0.0015 | ✓ | 0.96 |
| 2025-12-10 | oos | 92,030.50 | 91,142.59 | -0.96% | 86,221.60 | -6.31% | 0.0076 | ✓ | 0.96 |
| 2025-12-09 | oos | 92,202.20 | 91,232.17 | -1.05% | 87,852.70 | -4.72% | 0.0139 | ✗ | 0.96 |
| 2025-12-08 | oos | 90,800.90 | 89,878.76 | -1.02% | 86,200.00 | -5.07% | 0.0046 | ✓ | 0.97 |
| 2025-12-07 | oos | 89,605.50 | 88,683.84 | -1.03% | 87,769.60 | -2.05% | 0.0138 | ✗ | 0.97 |
| 2025-12-06 | oos | 88,954.70 | 88,109.17 | -0.95% | 90,053.20 | +1.23% | 0.0112 | ✗ | 0.97 |
| 2025-12-05 | oos | 89,362.60 | 88,468.62 | -1.00% | 90,202.50 | +0.94% | 0.0093 | ✓ | 0.97 |
| 2025-12-04 | oos | 91,817.10 | 90,691.45 | -1.23% | 92,605.10 | +0.86% | 0.0162 | ✗ | 0.97 |
| 2025-12-03 | oos | 93,580.90 | 92,277.76 | -1.39% | 92,030.50 | -1.66% | 0.0122 | ✓ | 0.97 |
| 2025-12-02 | oos | 90,727.40 | 89,503.65 | -1.35% | 92,202.20 | +1.63% | 0.0152 | ✗ | 0.96 |
| 2025-12-01 | oos | 86,663.50 | 85,587.37 | -1.24% | 90,800.90 | +4.77% | 0.0108 | ✓ | 0.98 |
| 2025-11-30 | oos | 90,162.45 | 89,133.75 | -1.14% | 89,605.50 | -0.62% | 0.0049 | ✓ | 0.98 |
| 2025-11-29 | oos | 90,629.15 | 89,594.57 | -1.14% | 88,954.70 | -1.85% | 0.0099 | ✓ | 0.98 |
| 2025-11-28 | oos | 90,741.40 | 89,706.27 | -1.14% | 89,362.60 | -1.52% | 0.0132 | ✗ | 0.98 |
| 2025-11-27 | oos | 91,153.20 | 90,053.45 | -1.21% | 91,817.10 | +0.73% | 0.0111 | ✓ | 0.98 |
| 2025-11-26 | oos | 90,386.35 | 89,357.32 | -1.14% | 93,580.90 | +3.53% | 0.0143 | ✗ | 0.98 |
| 2025-11-25 | oos | 87,199.05 | 86,560.57 | -0.73% | 90,727.40 | +4.05% | 0.0034 | ✓ | 0.98 |
| 2025-11-24 | oos | 88,189.30 | 87,431.47 | -0.86% | 86,663.50 | -1.73% | 0.0134 | ✗ | 0.98 |
| 2025-11-23 | oos | 86,712.80 | 86,283.41 | -0.50% | 90,162.45 | +3.98% | 0.0047 | ✓ | 0.98 |
| 2025-11-22 | oos | 84,485.00 | 84,633.91 | +0.18% | 90,629.15 | +7.27% | 0.0003 | ✓ | 0.97 |
| 2025-11-21 | oos | 84,890.35 | 84,834.79 | -0.07% | 90,741.40 | +6.89% | 0.0026 | ✗ | 0.97 |
| 2025-11-20 | oos | 86,313.15 | 86,167.86 | -0.17% | 91,153.20 | +5.61% | 0.0038 | ✗ | 0.98 |
| 2025-11-19 | oos | 91,318.45 | 90,235.32 | -1.19% | 90,386.35 | -1.02% | 0.0123 | ✗ | 0.98 |
| 2025-11-18 | oos | 92,716.25 | 91,984.02 | -0.79% | 87,199.05 | -5.95% | 0.0072 | ✓ | 0.98 |
| 2025-11-17 | oos | 92,147.10 | 91,423.82 | -0.78% | 88,189.30 | -4.30% | 0.0056 | ✓ | 0.98 |
| 2025-11-16 | oos | 94,167.25 | 93,391.02 | -0.82% | 86,712.80 | -7.92% | 0.0064 | ✓ | 0.99 |
| 2025-11-15 | oos | 95,462.85 | 94,560.75 | -0.94% | 84,485.00 | -11.50% | 0.0064 | ✓ | 0.99 |
| 2025-11-14 | oos | 94,577.50 | 93,986.51 | -0.62% | 84,890.35 | -10.24% | 0.0020 | ✓ | 0.99 |
| 2025-11-13 | oos | 99,520.85 | 98,275.61 | -1.25% | 86,313.15 | -13.27% | 0.0094 | ✓ | 0.99 |
| 2025-11-12 | oos | 101,492.40 | 100,013.22 | -1.46% | 91,318.45 | -10.02% | 0.0136 | ✓ | 0.99 |
| 2025-11-11 | oos | 103,057.30 | 101,452.28 | -1.56% | 92,716.25 | -10.03% | 0.0111 | ✓ | 0.98 |
| 2025-11-10 | oos | 105,871.25 | 104,071.49 | -1.70% | 92,147.10 | -12.96% | 0.0160 | ✓ | 0.98 |
| 2025-11-09 | oos | 104,623.55 | 103,004.48 | -1.55% | 94,167.25 | -9.99% | 0.0141 | ✓ | 0.98 |
| 2025-11-08 | oos | 102,281.80 | 100,822.47 | -1.43% | 95,462.85 | -6.67% | 0.0123 | ✓ | 0.98 |
| 2025-11-07 | oos | 103,232.80 | 101,932.24 | -1.26% | 94,577.50 | -8.38% | 0.0122 | ✓ | 0.98 |
| 2025-11-06 | oos | 101,230.65 | 100,071.32 | -1.15% | 99,520.85 | -1.69% | 0.0108 | ✓ | 0.98 |
| 2025-11-05 | oos | 103,780.35 | 102,415.95 | -1.31% | 101,492.40 | -2.20% | 0.0122 | ✓ | 0.98 |
| 2025-11-04 | oos | 101,424.45 | 99,889.80 | -1.51% | 103,057.30 | +1.61% | 0.0165 | ✗ | 0.98 |
| 2025-11-03 | oos | 106,780.60 | 105,324.09 | -1.36% | 105,871.25 | -0.85% | 0.0105 | ✓ | 0.97 |
| 2025-11-02 | oos | 110,511.05 | 108,844.71 | -1.51% | 104,623.55 | -5.33% | 0.0134 | ✓ | 0.98 |
| 2025-11-01 | oos | 109,888.40 | 108,261.45 | -1.48% | 102,281.80 | -6.92% | 0.0145 | ✓ | 0.98 |
| 2025-10-31 | oos | 109,423.90 | 107,785.17 | -1.50% | 103,232.80 | -5.66% | 0.0143 | ✓ | 0.97 |
| 2025-10-30 | oos | 108,115.10 | 106,272.06 | -1.70% | 101,230.65 | -6.37% | 0.0166 | ✓ | 0.97 |
| 2025-10-29 | oos | 110,237.90 | 108,535.96 | -1.54% | 103,780.35 | -5.86% | 0.0112 | ✓ | 0.97 |
| 2025-10-28 | oos | 112,949.00 | 111,242.59 | -1.51% | 101,424.45 | -10.20% | 0.0115 | ✓ | 0.97 |
| 2025-10-27 | oos | 113,966.15 | 111,944.25 | -1.77% | 106,780.60 | -6.30% | 0.0192 | ✗ | 0.97 |
| 2025-10-26 | oos | 114,545.10 | 112,797.78 | -1.53% | 110,511.05 | -3.52% | 0.0142 | ✓ | 0.97 |
| 2025-10-25 | oos | 111,381.15 | 109,581.10 | -1.62% | 109,888.40 | -1.34% | 0.0169 | ✗ | 0.97 |
| 2025-10-24 | oos | 110,909.10 | 109,214.61 | -1.53% | 109,423.90 | -1.34% | 0.0150 | ✓ | 0.97 |
| 2025-10-23 | oos | 109,963.00 | 108,205.91 | -1.60% | 108,115.10 | -1.68% | 0.0152 | ✓ | 0.97 |
| 2025-10-22 | oos | 107,555.90 | 105,816.49 | -1.62% | 110,237.90 | +2.49% | 0.0192 | ✗ | 0.97 |
| 2025-10-21 | oos | 108,458.60 | 106,707.63 | -1.61% | 112,949.00 | +4.14% | 0.0171 | ✗ | 0.97 |
| 2025-10-20 | oos | 110,571.75 | 108,608.98 | -1.78% | 113,966.15 | +3.07% | 0.0178 | ✓ | 0.97 |
| 2025-10-19 | oos | 108,765.55 | 106,988.58 | -1.63% | 114,545.10 | +5.31% | 0.0170 | ✗ | 0.97 |
| 2025-10-18 | oos | 107,265.30 | 105,730.18 | -1.43% | 111,381.15 | +3.84% | 0.0124 | ✓ | 0.97 |
| 2025-10-17 | oos | 106,415.85 | 104,653.39 | -1.66% | 110,909.10 | +4.22% | 0.0171 | ✗ | 0.97 |
| 2025-10-16 | oos | 108,354.45 | 106,778.93 | -1.45% | 109,963.00 | +1.48% | 0.0123 | ✓ | 0.97 |
| 2025-10-15 | oos | 111,024.80 | 109,402.30 | -1.46% | 107,555.90 | -3.12% | 0.0116 | ✓ | 0.97 |
| 2025-10-14 | oos | 113,085.20 | 111,400.87 | -1.49% | 108,458.60 | -4.09% | 0.0146 | ✓ | 0.97 |
| 2025-10-13 | oos | 115,238.00 | 113,626.30 | -1.40% | 110,571.75 | -4.05% | 0.0133 | ✓ | 0.97 |
| 2025-10-12 | oos | 114,854.90 | 113,182.53 | -1.46% | 108,765.55 | -5.30% | 0.0158 | ✗ | 0.97 |
| 2025-10-11 | oos | 110,793.40 | 109,207.52 | -1.43% | 107,265.30 | -3.18% | 0.0139 | ✓ | 0.98 |
| 2025-10-10 | oos | 113,031.50 | 111,156.47 | -1.66% | 106,415.85 | -5.85% | 0.0142 | ✓ | 0.97 |
| 2025-10-09 | oos | 121,569.85 | 119,988.56 | -1.30% | 108,354.45 | -10.87% | 0.0121 | ✓ | 0.97 |
| 2025-10-08 | oos | 123,149.40 | 121,599.63 | -1.26% | 111,024.80 | -9.85% | 0.0138 | ✗ | 0.98 |
| 2025-10-07 | oos | 121,288.35 | 119,523.46 | -1.46% | 113,085.20 | -6.76% | 0.0124 | ✓ | 0.95 |
| 2025-10-06 | oos | 124,518.55 | 123,087.87 | -1.15% | 115,238.00 | -7.45% | 0.0097 | ✓ | 0.96 |
| 2025-10-05 | oos | 123,222.45 | 121,666.30 | -1.26% | 114,854.90 | -6.79% | 0.0102 | ✓ | 0.96 |
| 2025-10-04 | oos | 122,322.55 | 120,680.02 | -1.34% | 110,793.40 | -9.43% | 0.0103 | ✓ | 0.96 |
| 2025-10-03 | oos | 122,713.45 | 121,081.96 | -1.33% | 113,031.50 | -7.89% | 0.0069 | ✓ | 0.95 |
| 2025-10-02 | oos | 120,572.35 | 118,961.41 | -1.34% | 121,569.85 | +0.83% | 0.0131 | ✓ | 0.95 |
| 2025-10-01 | oos | 118,495.35 | 116,799.35 | -1.43% | 123,149.40 | +3.93% | 0.0160 | ✗ | 0.95 |
| 2025-09-30 | oos | 114,121.15 | 111,813.35 | -2.02% | 121,288.35 | +6.28% | 0.0219 | ✗ | 0.95 |
| 2025-09-29 | oos | 114,236.35 | 112,521.16 | -1.50% | 124,518.55 | +9.00% | 0.0184 | ✗ | 0.96 |
| 2025-09-28 | oos | 112,218.80 | 110,549.40 | -1.49% | 123,222.45 | +9.81% | 0.0161 | ✗ | 0.96 |
| 2025-09-27 | oos | 110,240.55 | 108,777.03 | -1.33% | 122,322.55 | +10.96% | 0.0112 | ✓ | 0.96 |
| 2025-09-26 | oos | 109,947.70 | 108,484.59 | -1.33% | 122,713.45 | +11.61% | 0.0186 | ✗ | 0.96 |
| 2025-09-25 | oos | 109,339.15 | 107,943.34 | -1.28% | 120,572.35 | +10.27% | 0.0135 | ✗ | 0.96 |
| 2025-09-24 | oos | 113,485.80 | 111,954.07 | -1.35% | 118,495.35 | +4.41% | 0.0127 | ✓ | 0.96 |
| 2025-09-23 | oos | 112,114.00 | 110,533.40 | -1.41% | 114,121.15 | +1.79% | 0.0145 | ✗ | 0.96 |
| 2025-09-22 | oos | 112,792.50 | 111,179.83 | -1.43% | 114,236.35 | +1.28% | 0.0133 | ✓ | 0.96 |
| 2025-09-21 | oos | 115,021.30 | 113,281.94 | -1.51% | 112,218.80 | -2.44% | 0.0168 | ✗ | 0.97 |
| 2025-09-20 | oos | 115,772.10 | 114,031.73 | -1.50% | 110,240.55 | -4.78% | 0.0183 | ✗ | 0.97 |
| 2025-09-19 | oos | 115,684.55 | 113,956.42 | -1.49% | 109,947.70 | -4.96% | 0.0152 | ✗ | 0.96 |
| 2025-09-18 | oos | 117,059.00 | 114,586.36 | -2.11% | 109,339.15 | -6.59% | 0.0224 | ✗ | 0.97 |
| 2025-09-17 | oos | 116,576.25 | 114,756.82 | -1.56% | 113,485.80 | -2.65% | 0.0153 | ✓ | 0.97 |