WBTC
Wrapped Bitcoin · Ethereum · gru_s7
- token id
- #66
- symbol
- WBTC
- variant
- –
- chain
- Ethereum
- address
- 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,307
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
49.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.0039
mean absolute log-return error
mean pred / actual
-0.0030
actual -0.0000
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 82,579.50 | 82,339.23 | -0.29% | – | pending | – | – | 0.99 |
| 2026-10-20 | oos | 82,813.85 | 82,576.63 | -0.29% | 82,579.50 | -0.28% | 0.0029 | ✗ | 0.99 |
| 2026-10-19 | oos | 81,711.55 | 81,480.24 | -0.28% | 82,813.85 | +1.35% | 0.0030 | ✗ | 0.99 |
| 2026-10-18 | oos | 81,903.85 | 81,689.69 | -0.26% | 81,711.55 | -0.23% | 0.0023 | ✓ | 0.99 |
| 2026-10-17 | oos | 81,163.40 | 80,965.57 | -0.24% | 81,903.85 | +0.91% | 0.0039 | ✗ | 0.99 |
| 2026-10-16 | oos | 81,436.95 | 81,192.49 | -0.30% | 81,163.40 | -0.34% | 0.0011 | ✓ | 0.99 |
| 2026-10-15 | oos | 81,981.00 | 81,754.51 | -0.28% | 81,436.95 | -0.66% | 0.0037 | ✗ | 0.99 |
| 2026-10-14 | oos | 81,375.05 | 81,096.66 | -0.34% | 81,981.00 | +0.74% | 0.0041 | ✗ | 0.99 |
| 2026-10-13 | oos | 83,055.50 | 82,797.25 | -0.31% | 81,375.05 | -2.02% | 0.0012 | ✓ | 0.99 |
| 2026-10-12 | oos | 81,640.60 | 81,387.17 | -0.31% | 83,055.50 | +1.73% | 0.0039 | ✗ | 0.99 |
| 2026-10-11 | oos | 83,555.80 | 83,311.56 | -0.29% | 81,640.60 | -2.29% | 0.0030 | ✗ | 0.99 |
| 2026-10-10 | oos | 82,823.25 | 82,610.18 | -0.26% | 83,555.80 | +0.88% | 0.0022 | ✓ | 0.99 |
| 2026-10-09 | oos | 82,505.70 | 82,278.25 | -0.28% | 82,823.25 | +0.38% | 0.0022 | ✓ | 0.99 |
| 2026-10-08 | oos | 81,541.90 | 81,182.92 | -0.44% | 82,505.70 | +1.18% | 0.0059 | ✗ | 0.99 |
| 2026-10-07 | oos | 83,264.65 | 83,047.78 | -0.26% | 81,541.90 | -2.07% | 0.0007 | ✓ | 0.99 |
| 2026-10-06 | oos | 85,592.20 | 85,346.16 | -0.29% | 83,264.65 | -2.72% | 0.0019 | ✓ | 0.99 |
| 2026-10-05 | oos | 85,804.75 | 85,565.26 | -0.28% | 85,592.20 | -0.25% | 0.0027 | ✓ | 0.99 |
| 2026-10-04 | oos | 86,524.45 | 86,264.39 | -0.30% | 85,804.75 | -0.83% | 0.0034 | ✗ | 0.99 |
| 2026-10-03 | oos | 84,720.40 | 84,471.63 | -0.29% | 86,524.45 | +2.13% | 0.0036 | ✗ | 0.99 |
| 2026-10-02 | oos | 84,458.25 | 84,240.41 | -0.26% | 84,720.40 | +0.31% | 0.0029 | ✗ | 0.99 |
| 2026-10-01 | oos | 84,803.30 | 84,478.42 | -0.38% | 84,458.25 | -0.41% | 0.0038 | ✓ | 0.99 |
| 2026-09-30 | oos | 83,534.00 | 83,355.74 | -0.21% | 84,803.30 | +1.52% | 0.0020 | ✓ | 0.99 |
| 2026-09-29 | oos | 83,625.60 | 83,462.21 | -0.20% | 83,534.00 | -0.11% | 0.0018 | ✓ | 0.99 |
| 2026-09-28 | oos | 83,519.35 | 83,320.14 | -0.24% | 83,625.60 | +0.13% | 0.0015 | ✓ | 0.99 |
| 2026-09-27 | oos | 84,373.20 | 84,219.89 | -0.18% | 83,519.35 | -1.01% | 0.0035 | ✗ | 0.99 |
| 2026-09-26 | oos | 84,360.05 | 84,215.76 | -0.17% | 84,373.20 | +0.02% | 0.0013 | ✓ | 0.99 |
| 2026-09-25 | oos | 84,087.70 | 83,954.15 | -0.16% | 84,360.05 | +0.32% | 0.0010 | ✓ | 0.99 |
| 2026-09-24 | oos | 84,320.30 | 84,162.82 | -0.19% | 84,087.70 | -0.28% | 0.0025 | ✗ | 0.99 |
| 2026-09-23 | oos | 84,503.10 | 84,352.51 | -0.18% | 84,320.30 | -0.22% | 0.0005 | ✓ | 0.99 |
| 2026-09-22 | oos | 86,114.15 | 85,953.16 | -0.19% | 84,503.10 | -1.87% | 0.0043 | ✗ | 1.00 |
| 2026-09-21 | oos | 86,599.65 | 86,161.09 | -0.51% | 86,114.15 | -0.56% | 0.0040 | ✓ | 1.00 |
| 2026-09-20 | oos | 81,176.45 | 81,072.54 | -0.13% | 86,599.65 | +6.68% | 0.0013 | ✗ | 1.00 |
| 2026-09-19 | oos | 81,226.85 | 81,097.30 | -0.16% | 81,176.45 | -0.06% | 0.0019 | ✗ | 1.00 |
| 2026-09-18 | oos | 80,849.20 | 80,718.19 | -0.16% | 81,226.85 | +0.47% | 0.0019 | ✗ | 1.00 |
| 2026-09-17 | oos | 76,384.00 | 76,328.00 | -0.07% | 80,849.20 | +5.85% | 0.0001 | ✓ | 1.00 |
| 2026-09-16 | oos | 76,140.65 | 76,052.67 | -0.12% | 76,384.00 | +0.32% | 0.0017 | ✗ | 1.00 |
| 2026-09-15 | oos | 75,512.25 | 75,421.89 | -0.12% | 76,140.65 | +0.83% | 0.0021 | ✗ | 1.00 |
| 2026-09-14 | oos | 78,274.50 | 78,098.32 | -0.23% | 75,512.25 | -3.53% | 0.0000 | ✓ | 1.00 |
| 2026-09-13 | oos | 76,823.35 | 76,576.25 | -0.32% | 78,274.50 | +1.89% | 0.0042 | ✗ | 1.00 |
| 2026-09-12 | oos | 77,285.70 | 77,144.10 | -0.18% | 76,823.35 | -0.60% | 0.0018 | ✗ | 1.00 |
| 2026-09-11 | oos | 77,243.25 | 77,145.36 | -0.13% | 77,285.70 | +0.05% | 0.0011 | ✓ | 1.00 |
| 2026-09-10 | oos | 76,530.25 | 76,171.07 | -0.47% | 77,243.25 | +0.93% | 0.0052 | ✗ | 1.00 |
| 2026-09-09 | oos | 78,195.50 | 78,094.89 | -0.13% | 76,530.25 | -2.13% | 0.0023 | ✗ | 1.00 |
| 2026-09-08 | oos | 78,503.90 | 78,432.27 | -0.09% | 78,195.50 | -0.39% | 0.0009 | ✓ | 1.00 |
| 2026-09-07 | oos | 79,057.75 | 78,947.59 | -0.14% | 78,503.90 | -0.70% | 0.0025 | ✗ | 1.00 |
| 2026-09-06 | oos | 80,252.45 | 80,072.93 | -0.22% | 79,057.75 | -1.49% | 0.0029 | ✗ | 1.00 |
| 2026-09-05 | oos | 79,783.05 | 79,642.63 | -0.18% | 80,252.45 | +0.59% | 0.0013 | ✓ | 1.00 |
| 2026-09-04 | oos | 79,580.10 | 79,489.41 | -0.11% | 79,783.05 | +0.26% | 0.0017 | ✗ | 1.00 |
| 2026-09-03 | oos | 81,139.70 | 80,939.03 | -0.25% | 79,580.10 | -1.92% | 0.0030 | ✗ | 1.01 |
| 2026-09-02 | oos | 77,161.45 | 77,013.21 | -0.19% | 81,139.70 | +5.16% | 0.0027 | ✗ | 0.99 |
| 2026-09-01 | oos | 77,364.65 | 77,203.88 | -0.21% | 77,161.45 | -0.26% | 0.0006 | ✓ | 0.99 |
| 2026-08-31 | oos | 78,463.95 | 78,315.29 | -0.19% | 77,364.65 | -1.40% | 0.0025 | ✗ | 0.99 |
| 2026-08-30 | oos | 77,622.75 | 77,444.06 | -0.23% | 78,463.95 | +1.08% | 0.0016 | ✓ | 1.00 |
| 2026-08-29 | oos | 78,230.60 | 78,087.98 | -0.18% | 77,622.75 | -0.78% | 0.0013 | ✓ | 1.00 |
| 2026-08-28 | oos | 77,785.30 | 77,627.27 | -0.20% | 78,230.60 | +0.57% | 0.0027 | ✗ | 1.00 |
| 2026-08-27 | oos | 80,255.10 | 80,109.68 | -0.18% | 77,785.30 | -3.08% | 0.0012 | ✓ | 1.00 |
| 2026-08-26 | oos | 79,077.90 | 78,660.19 | -0.53% | 80,255.10 | +1.49% | 0.0045 | ✓ | 1.00 |
| 2026-08-25 | oos | 78,477.40 | 78,316.85 | -0.20% | 79,077.90 | +0.77% | 0.0034 | ✗ | 1.00 |
| 2026-08-24 | oos | 78,862.10 | 78,584.23 | -0.35% | 78,477.40 | -0.49% | 0.0044 | ✗ | 1.00 |
| 2026-08-23 | oos | 77,685.50 | 77,381.41 | -0.39% | 78,862.10 | +1.51% | 0.0030 | ✓ | 1.00 |
| 2026-08-22 | oos | 77,084.45 | 76,862.80 | -0.29% | 77,685.50 | +0.78% | 0.0020 | ✓ | 1.00 |
| 2026-08-21 | oos | 78,298.80 | 77,806.87 | -0.63% | 77,084.45 | -1.55% | 0.0070 | ✗ | 1.00 |
| 2026-08-20 | oos | 73,021.85 | 72,726.61 | -0.40% | 78,298.80 | +7.23% | 0.0038 | ✓ | 1.00 |
| 2026-08-19 | oos | 69,260.95 | 68,787.20 | -0.68% | 73,021.85 | +5.43% | 0.0078 | ✗ | 1.00 |
| 2026-08-18 | oos | 64,793.70 | 64,581.63 | -0.33% | 69,260.95 | +6.89% | 0.0009 | ✓ | 1.00 |
| 2026-08-17 | oos | 64,502.45 | 64,039.57 | -0.72% | 64,793.70 | +0.45% | 0.0085 | ✗ | 1.00 |
| 2026-08-16 | oos | 62,970.50 | 62,777.39 | -0.31% | 64,502.45 | +2.43% | 0.0013 | ✓ | 1.00 |
| 2026-08-15 | oos | 63,145.70 | 62,916.14 | -0.36% | 62,970.50 | -0.28% | 0.0038 | ✗ | 1.00 |
| 2026-08-14 | oos | 63,090.80 | 62,846.73 | -0.39% | 63,145.70 | +0.09% | 0.0041 | ✗ | 1.00 |
| 2026-08-13 | oos | 63,480.30 | 63,249.10 | -0.36% | 63,090.80 | -0.61% | 0.0046 | ✗ | 1.00 |
| 2026-08-12 | oos | 63,503.30 | 63,253.61 | -0.39% | 63,480.30 | -0.04% | 0.0034 | ✓ | 1.00 |
| 2026-08-11 | oos | 63,586.85 | 63,307.12 | -0.44% | 63,503.30 | -0.13% | 0.0050 | ✗ | 1.00 |
| 2026-08-10 | oos | 64,050.60 | 63,358.86 | -1.08% | 63,586.85 | -0.72% | 0.0096 | ✓ | 1.00 |
| 2026-08-09 | oos | 64,838.90 | 64,526.42 | -0.48% | 64,050.60 | -1.22% | 0.0072 | ✗ | 1.00 |
| 2026-08-08 | oos | 64,923.25 | 64,623.44 | -0.46% | 64,838.90 | -0.13% | 0.0043 | ✓ | 1.00 |
| 2026-08-07 | oos | 65,006.90 | 64,719.74 | -0.44% | 64,923.25 | -0.13% | 0.0029 | ✓ | 1.00 |
| 2026-08-06 | oos | 64,269.90 | 64,017.48 | -0.39% | 65,006.90 | +1.15% | 0.0057 | ✗ | 1.00 |
| 2026-08-05 | oos | 64,624.55 | 64,367.27 | -0.40% | 64,269.90 | -0.55% | 0.0037 | ✓ | 1.00 |
| 2026-08-04 | oos | 64,169.00 | 63,880.78 | -0.45% | 64,624.55 | +0.71% | 0.0030 | ✓ | 1.00 |
| 2026-08-03 | oos | 63,477.70 | 63,200.03 | -0.44% | 64,169.00 | +1.09% | 0.0060 | ✗ | 1.00 |
| 2026-08-02 | oos | 63,518.70 | 63,237.23 | -0.44% | 63,477.70 | -0.06% | 0.0043 | ✓ | 1.00 |
| 2026-08-01 | oos | 62,768.50 | 62,492.66 | -0.44% | 63,518.70 | +1.20% | 0.0047 | ✗ | 1.00 |
| 2026-07-31 | oos | 62,856.10 | 62,549.09 | -0.49% | 62,768.50 | -0.14% | 0.0045 | ✓ | 1.00 |
| 2026-07-30 | oos | 64,814.80 | 64,514.13 | -0.46% | 62,856.10 | -3.02% | 0.0036 | ✓ | 1.00 |
| 2026-07-29 | oos | 64,007.70 | 63,716.67 | -0.45% | 64,814.80 | +1.26% | 0.0043 | ✓ | 1.00 |
| 2026-07-28 | oos | 63,883.20 | 63,589.61 | -0.46% | 64,007.70 | +0.19% | 0.0058 | ✗ | 1.00 |
| 2026-07-27 | oos | 63,706.55 | 63,360.54 | -0.54% | 63,883.20 | +0.28% | 0.0058 | ✗ | 1.00 |
| 2026-07-26 | oos | 65,307.20 | 64,979.18 | -0.50% | 63,706.55 | -2.45% | 0.0057 | ✗ | 1.00 |
| 2026-07-25 | oos | 64,278.20 | 63,993.22 | -0.44% | 65,307.20 | +1.60% | 0.0042 | ✓ | 1.00 |
| 2026-07-24 | oos | 64,068.85 | 63,806.32 | -0.41% | 64,278.20 | +0.33% | 0.0041 | ✓ | 1.00 |
| 2026-07-23 | oos | 64,974.55 | 64,731.42 | -0.37% | 64,068.85 | -1.39% | 0.0047 | ✗ | 1.00 |
| 2026-07-22 | oos | 66,018.10 | 65,776.46 | -0.37% | 64,974.55 | -1.58% | 0.0035 | ✓ | 1.00 |
| 2026-07-21 | oos | 66,451.15 | 66,200.07 | -0.38% | 66,018.10 | -0.65% | 0.0037 | ✓ | 1.00 |
| 2026-07-20 | oos | 65,131.20 | 64,870.75 | -0.40% | 66,451.15 | +2.03% | 0.0043 | ✗ | 1.00 |
| 2026-07-19 | oos | 64,642.25 | 64,383.68 | -0.40% | 65,131.20 | +0.76% | 0.0034 | ✓ | 1.00 |
| 2026-07-18 | oos | 64,757.90 | 64,507.45 | -0.39% | 64,642.25 | -0.18% | 0.0039 | ✓ | 1.00 |
| 2026-07-17 | oos | 63,903.80 | 63,720.85 | -0.29% | 64,757.90 | +1.34% | 0.0021 | ✓ | 1.00 |
| 2026-07-16 | oos | 63,778.95 | 63,645.78 | -0.21% | 63,903.80 | +0.20% | 0.0021 | ✗ | 1.00 |
| 2026-07-15 | oos | 64,721.95 | 64,517.62 | -0.32% | 63,778.95 | -1.46% | 0.0032 | ✗ | 1.00 |
| 2026-07-14 | oos | 64,943.45 | 64,685.81 | -0.40% | 64,721.95 | -0.34% | 0.0047 | ✗ | 1.00 |
| 2026-07-13 | oos | 62,232.15 | 62,123.00 | -0.18% | 64,943.45 | +4.36% | 0.0017 | ✓ | 1.00 |
| 2026-07-12 | oos | 63,701.35 | 63,530.55 | -0.27% | 62,232.15 | -2.31% | 0.0027 | ✗ | 1.00 |
| 2026-07-11 | oos | 63,762.15 | 63,549.65 | -0.33% | 63,701.35 | -0.10% | 0.0029 | ✓ | 1.00 |
| 2026-07-10 | oos | 64,112.30 | 63,969.67 | -0.22% | 63,762.15 | -0.55% | 0.0023 | ✗ | 1.00 |
| 2026-07-09 | oos | 63,169.95 | 62,918.56 | -0.40% | 64,112.30 | +1.49% | 0.0038 | ✓ | 1.00 |
| 2026-07-08 | oos | 62,235.25 | 61,782.14 | -0.73% | 63,169.95 | +1.50% | 0.0072 | ✓ | 1.00 |
| 2026-07-07 | oos | 63,309.50 | 63,153.47 | -0.25% | 62,235.25 | -1.70% | 0.0027 | ✗ | 1.00 |
| 2026-07-06 | oos | 64,001.35 | 63,813.08 | -0.29% | 63,309.50 | -1.08% | 0.0028 | ✓ | 1.00 |
| 2026-07-05 | oos | 63,549.20 | 63,373.61 | -0.28% | 64,001.35 | +0.71% | 0.0033 | ✗ | 1.00 |
| 2026-07-04 | oos | 63,134.35 | 62,975.14 | -0.25% | 63,549.20 | +0.66% | 0.0012 | ✓ | 1.00 |
| 2026-07-03 | oos | 62,495.75 | 62,356.69 | -0.22% | 63,134.35 | +1.02% | 0.0033 | ✗ | 1.00 |
| 2026-07-02 | oos | 61,451.95 | 61,332.45 | -0.19% | 62,495.75 | +1.70% | 0.0020 | ✗ | 1.00 |
| 2026-07-01 | oos | 59,905.05 | 59,786.14 | -0.20% | 61,451.95 | +2.58% | 0.0023 | ✗ | 1.00 |
| 2026-06-30 | oos | 58,506.50 | 58,403.41 | -0.18% | 59,905.05 | +2.39% | 0.0010 | ✓ | 1.00 |
| 2026-06-29 | oos | 60,092.70 | 59,960.47 | -0.22% | 58,506.50 | -2.64% | 0.0032 | ✗ | 1.00 |
| 2026-06-28 | oos | 59,420.45 | 59,317.31 | -0.17% | 60,092.70 | +1.13% | 0.0014 | ✓ | 1.01 |
| 2026-06-27 | oos | 59,965.20 | 59,875.04 | -0.15% | 59,420.45 | -0.91% | 0.0002 | ✓ | 1.01 |
| 2026-06-26 | oos | 59,919.60 | 59,824.70 | -0.16% | 59,965.20 | +0.08% | 0.0035 | ✗ | 1.01 |
| 2026-06-25 | oos | 59,256.40 | 59,174.36 | -0.14% | 59,919.60 | +1.12% | 0.0075 | ✗ | 1.01 |
| 2026-06-24 | oos | 60,978.25 | 60,791.33 | -0.31% | 59,256.40 | -2.82% | 0.0042 | ✓ | 1.01 |
| 2026-06-23 | oos | 62,595.10 | 62,448.44 | -0.23% | 60,978.25 | -2.58% | 0.0034 | ✗ | 1.01 |
| 2026-06-22 | oos | 63,886.85 | 63,681.01 | -0.32% | 62,595.10 | -2.02% | 0.0037 | ✗ | 1.01 |
| 2026-06-21 | oos | 63,166.85 | 62,953.85 | -0.34% | 63,886.85 | +1.14% | 0.0033 | ✓ | 1.01 |
| 2026-06-20 | oos | 64,152.15 | 63,944.85 | -0.32% | 63,166.85 | -1.54% | 0.0033 | ✗ | 1.01 |
| 2026-06-19 | oos | 63,344.60 | 63,174.09 | -0.27% | 64,152.15 | +1.27% | 0.0035 | ✗ | 1.01 |
| 2026-06-18 | oos | 62,526.90 | 62,345.34 | -0.29% | 63,344.60 | +1.31% | 0.0065 | ✗ | 1.00 |
| 2026-06-17 | oos | 64,131.70 | 63,966.13 | -0.26% | 62,526.90 | -2.50% | 0.0018 | ✓ | 1.00 |
| 2026-06-16 | oos | 65,542.05 | 65,338.96 | -0.31% | 64,131.70 | -2.15% | 0.0007 | ✓ | 1.00 |
| 2026-06-15 | oos | 66,239.85 | 66,024.63 | -0.32% | 65,542.05 | -1.05% | 0.0026 | ✓ | 1.00 |
| 2026-06-14 | oos | 65,628.40 | 65,427.28 | -0.31% | 66,239.85 | +0.93% | 0.0038 | ✗ | 0.99 |
| 2026-06-13 | oos | 64,314.70 | 64,136.08 | -0.28% | 65,628.40 | +2.04% | 0.0037 | ✗ | 0.98 |
| 2026-06-12 | oos | 63,450.20 | 63,294.27 | -0.25% | 64,314.70 | +1.36% | 0.0022 | ✓ | 0.99 |
| 2026-06-11 | oos | 63,327.95 | 63,195.99 | -0.21% | 63,450.20 | +0.19% | 0.0044 | ✗ | 0.99 |
| 2026-06-10 | oos | 61,394.10 | 61,358.44 | -0.06% | 63,327.95 | +3.15% | 0.0021 | ✓ | 0.99 |
| 2026-06-09 | oos | 61,599.90 | 61,565.16 | -0.06% | 61,394.10 | -0.33% | 0.0011 | ✗ | 0.99 |
| 2026-06-08 | oos | 63,280.20 | 63,180.44 | -0.16% | 61,599.90 | -2.66% | 0.0035 | ✓ | 0.99 |
| 2026-06-07 | oos | 63,139.60 | 63,114.13 | -0.04% | 63,280.20 | +0.22% | 0.0064 | ✗ | 0.99 |
| 2026-06-06 | oos | 60,441.70 | 60,518.47 | +0.13% | 63,139.60 | +4.46% | 0.0038 | ✓ | 0.98 |
| 2026-06-05 | oos | 61,506.20 | 61,588.12 | +0.13% | 60,441.70 | -1.73% | 0.0159 | ✗ | 0.97 |
| 2026-06-04 | oos | 63,651.20 | 63,658.04 | +0.01% | 61,506.20 | -3.37% | 0.0094 | ✓ | 0.98 |
| 2026-06-03 | oos | 64,000.00 | 64,022.44 | +0.04% | 63,651.20 | -0.54% | 0.0022 | ✗ | 0.98 |
| 2026-06-02 | oos | 66,141.00 | 66,066.86 | -0.11% | 64,000.00 | -3.24% | 0.0079 | ✗ | 0.99 |
| 2026-06-01 | oos | 71,157.10 | 70,969.74 | -0.26% | 66,141.00 | -7.05% | 0.0041 | ✓ | 0.98 |
| 2026-05-31 | oos | 73,402.15 | 73,177.06 | -0.31% | 71,157.10 | -3.06% | 0.0027 | ✓ | 0.98 |
| 2026-05-30 | oos | 73,475.50 | 73,255.66 | -0.30% | 73,402.15 | -0.10% | 0.0046 | ✗ | 0.97 |
| 2026-05-29 | oos | 73,211.05 | 72,920.91 | -0.40% | 73,475.50 | +0.36% | 0.0023 | ✓ | 0.97 |
| 2026-05-28 | oos | 73,370.80 | 73,154.82 | -0.29% | 73,211.05 | -0.22% | 0.0027 | ✓ | 0.97 |
| 2026-05-27 | oos | 74,148.40 | 73,960.13 | -0.25% | 73,370.80 | -1.05% | 0.0025 | ✗ | 0.97 |
| 2026-05-26 | oos | 75,620.85 | 75,423.27 | -0.26% | 74,148.40 | -1.95% | 0.0025 | ✓ | 0.97 |
| 2026-05-25 | oos | 77,052.25 | 76,842.11 | -0.27% | 75,620.85 | -1.86% | 0.0020 | ✓ | 0.97 |
| 2026-05-24 | oos | 76,795.45 | 76,535.76 | -0.34% | 77,052.25 | +0.33% | 0.0033 | ✓ | 0.97 |
| 2026-05-23 | oos | 76,451.00 | 76,238.25 | -0.28% | 76,795.45 | +0.45% | 0.0032 | ✗ | 0.97 |
| 2026-05-22 | oos | 75,258.15 | 75,064.59 | -0.26% | 76,451.00 | +1.59% | 0.0029 | ✗ | 0.97 |
| 2026-05-21 | oos | 77,355.70 | 77,080.65 | -0.36% | 75,258.15 | -2.71% | 0.0028 | ✓ | 0.97 |
| 2026-05-20 | oos | 77,238.65 | 76,923.04 | -0.41% | 77,355.70 | +0.15% | 0.0047 | ✗ | 0.97 |
| 2026-05-19 | oos | 76,524.50 | 76,262.20 | -0.34% | 77,238.65 | +0.93% | 0.0038 | ✗ | 0.97 |
| 2026-05-18 | oos | 76,705.45 | 76,486.07 | -0.29% | 76,524.50 | -0.24% | 0.0027 | ✓ | 0.97 |
| 2026-05-17 | oos | 77,198.70 | 77,013.47 | -0.24% | 76,705.45 | -0.64% | 0.0018 | ✓ | 0.97 |
| 2026-05-16 | oos | 77,905.70 | 77,741.45 | -0.21% | 77,198.70 | -0.91% | 0.0017 | ✓ | 0.97 |
| 2026-05-15 | oos | 78,853.75 | 78,667.10 | -0.24% | 77,905.70 | -1.20% | 0.0021 | ✓ | 0.97 |
| 2026-05-14 | oos | 80,810.40 | 80,605.94 | -0.25% | 78,853.75 | -2.42% | 0.0026 | ✗ | 0.97 |
| 2026-05-13 | oos | 78,969.20 | 78,743.80 | -0.29% | 80,810.40 | +2.33% | 0.0042 | ✗ | 0.97 |
| 2026-05-12 | oos | 80,257.95 | 80,044.02 | -0.27% | 78,969.20 | -1.61% | 0.0010 | ✓ | 0.97 |
| 2026-05-11 | oos | 81,539.45 | 81,335.58 | -0.25% | 80,257.95 | -1.57% | 0.0016 | ✓ | 0.97 |
| 2026-05-10 | oos | 81,943.80 | 81,648.96 | -0.36% | 81,539.45 | -0.49% | 0.0043 | ✗ | 0.97 |
| 2026-05-09 | oos | 80,539.60 | 80,298.48 | -0.30% | 81,943.80 | +1.74% | 0.0018 | ✓ | 0.97 |
| 2026-05-08 | oos | 80,259.70 | 79,739.90 | -0.65% | 80,539.60 | +0.35% | 0.0043 | ✓ | 0.97 |
| 2026-05-07 | oos | 79,773.00 | 79,560.90 | -0.27% | 80,259.70 | +0.61% | 0.0065 | ✗ | 0.97 |
| 2026-05-06 | oos | 81,200.40 | 80,976.82 | -0.28% | 79,773.00 | -1.76% | 0.0024 | ✓ | 0.98 |
| 2026-05-05 | oos | 80,740.85 | 80,513.28 | -0.28% | 81,200.40 | +0.57% | 0.0020 | ✓ | 0.99 |
| 2026-05-04 | oos | 79,637.80 | 78,957.61 | -0.85% | 80,740.85 | +1.39% | 0.0093 | ✗ | 0.99 |
| 2026-05-03 | oos | 78,761.10 | 78,531.48 | -0.29% | 79,637.80 | +1.11% | 0.0021 | ✓ | 0.99 |
| 2026-05-02 | oos | 78,478.70 | 78,272.64 | -0.26% | 78,761.10 | +0.36% | 0.0078 | ✗ | 0.98 |
| 2026-05-01 | oos | 78,119.20 | 77,924.34 | -0.25% | 78,478.70 | +0.46% | 0.0015 | ✓ | 0.98 |
| 2026-04-30 | oos | 76,110.40 | 75,937.11 | -0.23% | 78,119.20 | +2.64% | 0.0038 | ✗ | 0.98 |
| 2026-04-29 | oos | 75,525.80 | 75,369.45 | -0.21% | 76,110.40 | +0.77% | 0.0026 | ✗ | 0.98 |
| 2026-04-28 | oos | 76,138.20 | 75,928.18 | -0.28% | 75,525.80 | -0.80% | 0.0020 | ✓ | 0.98 |
| 2026-04-27 | oos | 77,174.75 | 76,777.95 | -0.51% | 76,138.20 | -1.34% | 0.0050 | ✓ | 0.98 |
| 2026-04-26 | oos | 78,463.85 | 78,238.15 | -0.29% | 77,174.75 | -1.64% | 0.0028 | ✓ | 0.98 |
| 2026-04-25 | oos | 77,444.90 | 77,223.43 | -0.29% | 78,463.85 | +1.32% | 0.0030 | ✗ | 0.98 |
| 2026-04-24 | oos | 77,240.55 | 77,045.17 | -0.25% | 77,444.90 | +0.26% | 0.0028 | ✗ | 0.99 |
| 2026-04-23 | oos | 77,999.15 | 77,813.13 | -0.24% | 77,240.55 | -0.97% | 0.0030 | ✗ | 0.99 |
| 2026-04-22 | oos | 78,201.05 | 78,006.04 | -0.25% | 77,999.15 | -0.26% | 0.0010 | ✓ | 0.99 |
| 2026-04-21 | oos | 76,152.80 | 75,930.42 | -0.29% | 78,201.05 | +2.69% | 0.0057 | ✗ | 0.99 |
| 2026-04-20 | oos | 75,651.65 | 75,428.23 | -0.30% | 76,152.80 | +0.66% | 0.0033 | ✗ | 0.99 |
| 2026-04-19 | oos | 73,770.10 | 73,509.69 | -0.35% | 75,651.65 | +2.55% | 0.0016 | ✓ | 0.99 |
| 2026-04-18 | oos | 75,649.15 | 75,402.72 | -0.33% | 73,770.10 | -2.48% | 0.0035 | ✗ | 0.99 |
| 2026-04-17 | oos | 76,920.55 | 76,695.04 | -0.29% | 75,649.15 | -1.65% | 0.0040 | ✗ | 0.99 |
| 2026-04-16 | oos | 75,085.40 | 74,779.37 | -0.41% | 76,920.55 | +2.44% | 0.0030 | ✓ | 0.99 |
| 2026-04-15 | oos | 74,695.00 | 74,409.66 | -0.38% | 75,085.40 | +0.52% | 0.0047 | ✗ | 0.99 |
| 2026-04-14 | oos | 74,008.95 | 73,719.73 | -0.39% | 74,695.00 | +0.93% | 0.0044 | ✗ | 0.99 |
| 2026-04-13 | oos | 74,472.80 | 74,194.22 | -0.37% | 74,008.95 | -0.62% | 0.0011 | ✓ | 0.99 |
| 2026-04-12 | oos | 70,611.95 | 70,351.69 | -0.37% | 74,472.80 | +5.47% | 0.0065 | ✗ | 0.99 |
| 2026-04-11 | oos | 72,862.35 | 72,613.92 | -0.34% | 70,611.95 | -3.09% | 0.0042 | ✗ | 0.99 |
| 2026-04-10 | oos | 72,825.90 | 72,561.53 | -0.36% | 72,862.35 | +0.05% | 0.0029 | ✓ | 0.99 |
| 2026-04-09 | oos | 71,614.10 | 71,386.25 | -0.32% | 72,825.90 | +1.69% | 0.0035 | ✗ | 0.99 |
| 2026-04-08 | oos | 70,907.35 | 70,637.53 | -0.38% | 71,614.10 | +1.00% | 0.0038 | ✗ | 0.99 |
| 2026-04-07 | oos | 71,865.00 | 71,628.21 | -0.33% | 70,907.35 | -1.33% | 0.0013 | ✓ | 0.99 |
| 2026-04-06 | oos | 68,724.65 | 68,387.45 | -0.49% | 71,865.00 | +4.57% | 0.0065 | ✗ | 0.99 |
| 2026-04-05 | oos | 68,873.35 | 68,401.72 | -0.68% | 68,724.65 | -0.22% | 0.0069 | ✗ | 0.99 |
| 2026-04-04 | oos | 67,200.10 | 66,952.96 | -0.37% | 68,873.35 | +2.49% | 0.0033 | ✓ | 0.99 |
| 2026-04-03 | oos | 66,859.75 | 66,651.21 | -0.31% | 67,200.10 | +0.51% | 0.0033 | ✗ | 0.99 |
| 2026-04-02 | oos | 66,819.40 | 66,647.25 | -0.26% | 66,859.75 | +0.06% | 0.0022 | ✓ | 0.99 |
| 2026-04-01 | oos | 68,024.05 | 67,776.20 | -0.36% | 66,819.40 | -1.77% | 0.0037 | ✗ | 0.99 |
| 2026-03-31 | oos | 68,273.40 | 67,917.12 | -0.52% | 68,024.05 | -0.37% | 0.0032 | ✓ | 1.00 |
| 2026-03-30 | oos | 66,479.20 | 66,283.92 | -0.29% | 68,273.40 | +2.70% | 0.0077 | ✗ | 0.99 |
| 2026-03-29 | oos | 65,703.90 | 65,542.84 | -0.25% | 66,479.20 | +1.18% | 0.0025 | ✗ | 0.99 |
| 2026-03-28 | oos | 66,283.10 | 66,133.48 | -0.23% | 65,703.90 | -0.87% | 0.0011 | ✓ | 0.99 |
| 2026-03-27 | oos | 65,989.00 | 65,841.60 | -0.22% | 66,283.10 | +0.45% | 0.0072 | ✗ | 0.99 |
| 2026-03-26 | oos | 68,788.00 | 68,554.45 | -0.34% | 65,989.00 | -4.07% | 0.0027 | ✓ | 0.99 |
| 2026-03-25 | oos | 71,511.10 | 71,278.93 | -0.32% | 68,788.00 | -3.81% | 0.0002 | ✓ | 0.99 |
| 2026-03-24 | oos | 70,555.30 | 70,344.81 | -0.30% | 71,511.10 | +1.35% | 0.0057 | ✗ | 0.99 |
| 2026-03-23 | oos | 70,736.20 | 70,522.31 | -0.30% | 70,555.30 | -0.26% | 0.0052 | ✗ | 0.99 |
| 2026-03-22 | oos | 67,989.10 | 67,826.82 | -0.24% | 70,736.20 | +4.04% | 0.0013 | ✓ | 0.99 |
| 2026-03-21 | oos | 70,046.20 | 69,887.18 | -0.23% | 67,989.10 | -2.94% | 0.0121 | ✓ | 0.99 |
| 2026-03-20 | oos | 70,426.15 | 70,227.46 | -0.28% | 70,046.20 | -0.54% | 0.0200 | ✗ | 0.99 |
| 2026-03-19 | oos | 69,922.50 | 69,511.85 | -0.59% | 70,426.15 | +0.72% | 0.0049 | ✓ | 0.99 |
| 2026-03-18 | oos | 71,123.40 | 70,961.86 | -0.23% | 69,922.50 | -1.69% | 0.0040 | ✗ | 1.00 |
| 2026-03-17 | oos | 73,695.30 | 73,450.19 | -0.33% | 71,123.40 | -3.49% | 0.0047 | ✗ | 1.00 |
| 2026-03-16 | oos | 74,124.70 | 73,917.89 | -0.28% | 73,695.30 | -0.58% | 0.0098 | ✗ | 1.00 |
| 2026-03-15 | oos | 72,995.00 | 72,815.50 | -0.25% | 74,124.70 | +1.55% | 0.0101 | ✓ | 1.00 |
| 2026-03-14 | oos | 70,485.70 | 70,351.85 | -0.19% | 72,995.00 | +3.56% | 0.0147 | ✗ | 1.00 |
| 2026-03-13 | oos | 70,501.10 | 70,359.73 | -0.20% | 70,485.70 | -0.02% | 0.0023 | ✓ | 1.00 |
| 2026-03-12 | oos | 69,865.50 | 69,764.01 | -0.15% | 70,501.10 | +0.91% | 0.0047 | ✗ | 1.00 |
| 2026-03-11 | oos | 70,446.70 | 70,324.79 | -0.17% | 69,865.50 | -0.83% | 0.0112 | ✓ | 1.00 |
| 2026-03-10 | oos | 69,328.90 | 69,218.49 | -0.16% | 70,446.70 | +1.61% | 0.0141 | ✗ | 1.00 |
| 2026-03-09 | oos | 68,280.40 | 68,155.03 | -0.18% | 69,328.90 | +1.54% | 0.0051 | ✓ | 1.00 |
| 2026-03-08 | oos | 66,145.30 | 66,054.71 | -0.14% | 68,280.40 | +3.23% | 0.0036 | ✓ | 1.00 |
| 2026-03-07 | oos | 66,981.90 | 66,841.28 | -0.21% | 66,145.30 | -1.25% | 0.0090 | ✗ | 1.00 |
| 2026-03-06 | oos | 67,889.10 | 67,794.12 | -0.14% | 66,981.90 | -1.34% | 0.0005 | ✓ | 1.00 |
| 2026-03-05 | oos | 70,455.30 | 70,338.79 | -0.17% | 67,889.10 | -3.64% | 0.0047 | ✗ | 1.00 |
| 2026-03-04 | oos | 72,331.90 | 72,115.56 | -0.30% | 70,455.30 | -2.59% | 0.0018 | ✓ | 1.00 |
| 2026-03-03 | oos | 67,856.90 | 67,726.81 | -0.19% | 72,331.90 | +6.59% | 0.0040 | ✗ | 1.00 |
| 2026-03-02 | oos | 68,512.80 | 68,289.98 | -0.33% | 67,856.90 | -0.96% | 0.0009 | ✓ | 1.00 |
| 2026-03-01 | oos | 66,148.00 | 66,023.51 | -0.19% | 68,512.80 | +3.58% | 0.0086 | ✓ | 1.00 |
| 2026-02-28 | oos | 66,878.40 | 66,769.13 | -0.16% | 66,148.00 | -1.09% | 0.0087 | ✗ | 1.00 |
| 2026-02-27 | oos | 65,695.10 | 65,594.55 | -0.15% | 66,878.40 | +1.80% | 0.0027 | ✗ | 1.00 |
| 2026-02-26 | oos | 67,331.20 | 67,151.17 | -0.27% | 65,695.10 | -2.43% | 0.0025 | ✓ | 1.00 |
| 2026-02-25 | oos | 67,833.55 | 67,647.17 | -0.27% | 67,331.20 | -0.74% | 0.0027 | ✓ | 1.00 |
| 2026-02-24 | oos | 63,929.15 | 63,864.94 | -0.10% | 67,833.55 | +6.11% | 0.0009 | ✓ | 1.00 |
| 2026-02-23 | oos | 64,509.10 | 64,409.76 | -0.15% | 63,929.15 | -0.90% | 0.0012 | ✓ | 1.00 |
| 2026-02-22 | oos | 67,504.45 | 67,390.60 | -0.17% | 64,509.10 | -4.44% | 0.0016 | ✓ | 1.00 |
| 2026-02-21 | oos | 67,845.90 | 67,750.16 | -0.14% | 67,504.45 | -0.50% | 0.0014 | ✓ | 1.00 |
| 2026-02-20 | oos | 67,702.60 | 67,600.51 | -0.15% | 67,845.90 | +0.21% | 0.0040 | ✗ | 1.00 |
| 2026-02-19 | oos | 66,689.70 | 66,627.82 | -0.09% | 67,702.60 | +1.52% | 0.0010 | ✗ | 1.00 |
| 2026-02-18 | oos | 66,184.10 | 66,139.98 | -0.07% | 66,689.70 | +0.76% | 0.0000 | ✓ | 1.00 |
| 2026-02-17 | oos | 67,325.30 | 67,276.08 | -0.07% | 66,184.10 | -1.70% | 0.0007 | ✓ | 1.00 |
| 2026-02-16 | oos | 68,686.00 | 68,628.73 | -0.08% | 67,325.30 | -1.98% | 0.0013 | ✗ | 1.00 |
| 2026-02-15 | oos | 68,726.85 | 68,642.15 | -0.12% | 68,686.00 | -0.06% | 0.0003 | ✓ | 1.00 |
| 2026-02-14 | oos | 69,593.90 | 69,450.94 | -0.21% | 68,726.85 | -1.25% | 0.0039 | ✗ | 1.00 |
| 2026-02-13 | oos | 68,782.30 | 68,738.60 | -0.06% | 69,593.90 | +1.18% | 0.0017 | ✓ | 1.00 |
| 2026-02-12 | oos | 66,129.40 | 66,158.07 | +0.04% | 68,782.30 | +4.01% | 0.0003 | ✓ | 1.00 |
| 2026-02-11 | oos | 66,816.35 | 66,819.54 | +0.00% | 66,129.40 | -1.03% | 0.0019 | ✓ | 1.00 |
| 2026-02-10 | oos | 68,720.65 | 68,737.47 | +0.02% | 66,816.35 | -2.77% | 0.0022 | ✗ | 1.00 |
| 2026-02-09 | oos | 70,059.60 | 70,089.64 | +0.04% | 68,720.65 | -1.91% | 0.0011 | ✗ | 1.00 |
| 2026-02-08 | oos | 69,842.80 | 69,928.41 | +0.12% | 70,059.60 | +0.31% | 0.0044 | ✓ | 1.00 |
| 2026-02-07 | oos | 69,102.85 | 69,245.34 | +0.21% | 69,842.80 | +1.07% | 0.0062 | ✗ | 1.00 |
| 2026-02-06 | oos | 70,359.55 | 70,418.61 | +0.08% | 69,102.85 | -1.79% | 0.0005 | ✓ | 1.00 |
| 2026-02-05 | oos | 62,582.40 | 62,876.34 | +0.47% | 70,359.55 | +12.43% | 0.0034 | ✓ | 1.00 |
| 2026-02-04 | oos | 72,866.95 | 72,942.95 | +0.10% | 62,582.40 | -14.11% | 0.0040 | ✗ | 0.99 |
| 2026-02-03 | oos | 75,585.05 | 75,591.32 | +0.01% | 72,866.95 | -3.60% | 0.0012 | ✗ | 0.99 |
| 2026-02-02 | oos | 77,995.40 | 77,935.53 | -0.08% | 75,585.05 | -3.09% | 0.0082 | ✗ | 1.00 |
| 2026-02-01 | oos | 77,188.00 | 77,202.69 | +0.02% | 77,995.40 | +1.05% | 0.0127 | ✗ | 1.01 |
| 2026-01-31 | oos | 78,996.80 | 78,924.90 | -0.09% | 77,188.00 | -2.29% | 0.0004 | ✓ | 1.00 |
| 2026-01-30 | oos | 84,096.00 | 83,884.33 | -0.25% | 78,996.80 | -6.06% | 0.0079 | ✗ | 1.01 |
| 2026-01-29 | oos | 84,081.50 | 83,808.05 | -0.33% | 84,096.00 | +0.02% | 0.0083 | ✗ | 1.01 |
| 2026-01-28 | oos | 88,796.00 | 88,476.38 | -0.36% | 84,081.50 | -5.31% | 0.0032 | ✓ | 1.01 |
| 2026-01-27 | oos | 88,824.70 | 88,480.53 | -0.39% | 88,796.00 | -0.03% | 0.0030 | ✓ | 1.01 |
| 2026-01-26 | oos | 88,550.40 | 87,967.27 | -0.66% | 88,824.70 | +0.31% | 0.0002 | ✓ | 1.01 |
| 2026-01-25 | oos | 85,675.10 | 85,377.69 | -0.35% | 88,550.40 | +3.36% | 0.0171 | ✗ | 1.01 |
| 2026-01-24 | oos | 89,313.90 | 88,976.28 | -0.38% | 85,675.10 | -4.07% | 0.0092 | ✓ | 1.00 |
| 2026-01-23 | oos | 88,944.30 | 88,685.84 | -0.29% | 89,313.90 | +0.42% | 0.0115 | ✗ | 1.00 |
| 2026-01-22 | oos | 88,634.80 | 88,360.85 | -0.31% | 88,944.30 | +0.35% | 0.0065 | ✗ | 1.00 |
| 2026-01-21 | oos | 89,457.90 | 88,964.99 | -0.55% | 88,634.80 | -0.92% | 0.0048 | ✓ | 1.00 |
| 2026-01-20 | oos | 87,826.40 | 87,481.87 | -0.39% | 89,457.90 | +1.86% | 0.0105 | ✗ | 1.00 |
| 2026-01-19 | oos | 92,704.80 | 92,341.78 | -0.39% | 87,826.40 | -5.26% | 0.0037 | ✓ | 0.99 |
| 2026-01-18 | oos | 94,014.00 | 93,622.56 | -0.42% | 92,704.80 | -1.39% | 0.0015 | ✓ | 0.99 |
| 2026-01-17 | oos | 95,513.10 | 95,081.36 | -0.45% | 94,014.00 | -1.57% | 0.0041 | ✓ | 0.99 |
| 2026-01-16 | oos | 94,959.70 | 94,554.73 | -0.43% | 95,513.10 | +0.58% | 0.0142 | ✗ | 0.99 |
| 2026-01-15 | oos | 95,005.30 | 94,674.88 | -0.35% | 94,959.70 | -0.05% | 0.0039 | ✗ | 0.99 |
| 2026-01-14 | oos | 96,397.30 | 96,119.31 | -0.29% | 95,005.30 | -1.44% | 0.0024 | ✓ | 0.99 |
| 2026-01-13 | oos | 94,824.10 | 94,177.27 | -0.68% | 96,397.30 | +1.66% | 0.0072 | ✗ | 0.99 |
| 2026-01-12 | oos | 90,647.00 | 90,378.75 | -0.30% | 94,824.10 | +4.61% | 0.0036 | ✗ | 0.99 |
| 2026-01-11 | oos | 90,310.20 | 90,054.65 | -0.28% | 90,647.00 | +0.37% | 0.0031 | ✗ | 0.99 |
| 2026-01-10 | oos | 89,968.00 | 89,701.94 | -0.30% | 90,310.20 | +0.38% | 0.0013 | ✓ | 0.99 |
| 2026-01-09 | oos | 89,996.50 | 89,743.25 | -0.28% | 89,968.00 | -0.03% | 0.0040 | ✗ | 0.99 |
| 2026-01-08 | oos | 91,238.70 | 90,923.34 | -0.35% | 89,996.50 | -1.36% | 0.0047 | ✓ | 0.98 |
| 2026-01-07 | oos | 90,794.20 | 90,555.51 | -0.26% | 91,238.70 | +0.49% | 0.0103 | ✗ | 0.98 |
| 2026-01-06 | oos | 93,132.40 | 92,819.69 | -0.34% | 90,794.20 | -2.51% | 0.0039 | ✗ | 0.98 |
| 2026-01-05 | oos | 94,240.60 | 93,589.36 | -0.69% | 93,132.40 | -1.18% | 0.0033 | ✓ | 0.98 |
| 2026-01-04 | oos | 90,905.70 | 90,324.48 | -0.64% | 94,240.60 | +3.67% | 0.0174 | ✗ | 0.98 |
| 2026-01-03 | oos | 90,230.70 | 89,906.21 | -0.36% | 90,905.70 | +0.75% | 0.0014 | ✓ | 0.98 |
| 2026-01-02 | oos | 90,352.00 | 89,731.80 | -0.69% | 90,230.70 | -0.13% | 0.0014 | ✓ | 0.98 |
| 2026-01-01 | oos | 88,562.70 | 88,316.24 | -0.28% | 90,352.00 | +2.02% | 0.0095 | ✗ | 0.98 |
| 2025-12-31 | oos | 87,087.40 | 86,754.42 | -0.38% | 88,562.70 | +1.69% | 0.0069 | ✗ | 0.98 |
| 2025-12-30 | oos | 88,175.00 | 87,603.13 | -0.65% | 87,087.40 | -1.23% | 0.0041 | ✓ | 0.98 |
| 2025-12-29 | oos | 86,550.60 | 86,144.39 | -0.47% | 88,175.00 | +1.88% | 0.0090 | ✗ | 0.97 |
| 2025-12-28 | oos | 87,086.60 | 86,831.09 | -0.29% | 86,550.60 | -0.62% | 0.0053 | ✗ | 0.97 |
| 2025-12-27 | oos | 87,410.00 | 87,078.75 | -0.38% | 87,086.60 | -0.37% | 0.0007 | ✓ | 0.97 |
| 2025-12-26 | oos | 86,759.40 | 86,443.63 | -0.36% | 87,410.00 | +0.75% | 0.0054 | ✗ | 0.97 |
| 2025-12-25 | oos | 87,253.90 | 86,939.30 | -0.36% | 86,759.40 | -0.57% | 0.0035 | ✓ | 0.97 |
| 2025-12-24 | oos | 87,003.80 | 86,702.38 | -0.35% | 87,253.90 | +0.29% | 0.0112 | ✗ | 0.97 |
| 2025-12-23 | oos | 87,708.10 | 87,396.44 | -0.36% | 87,003.80 | -0.80% | 0.0065 | ✓ | 0.97 |
| 2025-12-22 | oos | 88,039.00 | 87,238.77 | -0.91% | 87,708.10 | -0.38% | 0.0179 | ✗ | 0.98 |
| 2025-12-21 | oos | 88,186.00 | 87,962.90 | -0.25% | 88,039.00 | -0.17% | 0.0018 | ✓ | 0.98 |
| 2025-12-20 | oos | 88,321.00 | 88,147.93 | -0.20% | 88,186.00 | -0.15% | 0.0031 | ✓ | 0.98 |
| 2025-12-19 | oos | 88,305.20 | 88,093.29 | -0.24% | 88,321.00 | +0.02% | 0.0000 | ✓ | 0.98 |
| 2025-12-18 | oos | 84,896.30 | 84,758.87 | -0.16% | 88,305.20 | +4.02% | 0.0116 | ✗ | 0.97 |
| 2025-12-17 | oos | 86,221.60 | 85,936.60 | -0.33% | 84,896.30 | -1.54% | 0.0037 | ✓ | 0.97 |
| 2025-12-16 | oos | 87,852.70 | 87,602.44 | -0.28% | 86,221.60 | -1.86% | 0.0024 | ✓ | 0.97 |
| 2025-12-15 | oos | 86,200.00 | 86,004.62 | -0.23% | 87,852.70 | +1.92% | 0.0053 | ✗ | 0.97 |
| 2025-12-14 | oos | 87,769.60 | 87,472.85 | -0.34% | 86,200.00 | -1.79% | 0.0048 | ✗ | 0.97 |
| 2025-12-13 | oos | 90,053.20 | 89,772.93 | -0.31% | 87,769.60 | -2.54% | 0.0000 | ✓ | 0.97 |
| 2025-12-12 | oos | 90,202.50 | 89,961.97 | -0.27% | 90,053.20 | -0.17% | 0.0013 | ✓ | 0.97 |
| 2025-12-11 | oos | 92,605.10 | 92,221.94 | -0.41% | 90,202.50 | -2.59% | 0.0017 | ✓ | 0.96 |
| 2025-12-10 | oos | 92,030.50 | 91,767.22 | -0.29% | 92,605.10 | +0.62% | 0.0038 | ✗ | 0.96 |
| 2025-12-09 | oos | 92,202.20 | 91,927.87 | -0.30% | 92,030.50 | -0.19% | 0.0079 | ✗ | 0.96 |
| 2025-12-08 | oos | 90,800.90 | 90,545.59 | -0.28% | 92,202.20 | +1.54% | 0.0034 | ✓ | 0.97 |
| 2025-12-07 | oos | 89,605.50 | 89,369.34 | -0.26% | 90,800.90 | +1.33% | 0.0132 | ✗ | 0.97 |
| 2025-12-06 | oos | 88,954.70 | 88,750.35 | -0.23% | 89,605.50 | +0.73% | 0.0027 | ✓ | 0.97 |
| 2025-12-05 | oos | 89,362.60 | 89,128.78 | -0.26% | 88,954.70 | -0.46% | 0.0011 | ✓ | 0.97 |
| 2025-12-04 | oos | 91,817.10 | 91,527.23 | -0.32% | 89,362.60 | -2.67% | 0.0055 | ✗ | 0.97 |
| 2025-12-03 | oos | 93,580.90 | 93,240.65 | -0.36% | 91,817.10 | -1.88% | 0.0012 | ✓ | 0.97 |
| 2025-12-02 | oos | 90,727.40 | 90,401.43 | -0.36% | 93,580.90 | +3.15% | 0.0122 | ✗ | 0.96 |
| 2025-12-01 | oos | 86,663.50 | 86,229.53 | -0.50% | 90,727.40 | +4.69% | 0.0045 | ✓ | 0.98 |
| 2025-11-30 | oos | 90,162.45 | 89,885.15 | -0.31% | 86,663.50 | -3.88% | 0.0091 | ✗ | 0.98 |
| 2025-11-29 | oos | 90,629.15 | 90,346.21 | -0.31% | 90,162.45 | -0.51% | 0.0029 | ✓ | 0.98 |
| 2025-11-28 | oos | 90,741.40 | 90,463.03 | -0.31% | 90,629.15 | -0.12% | 0.0026 | ✓ | 0.98 |
| 2025-11-27 | oos | 91,153.20 | 90,866.37 | -0.31% | 90,741.40 | -0.45% | 0.0031 | ✓ | 0.98 |
| 2025-11-26 | oos | 90,386.35 | 90,121.43 | -0.29% | 91,153.20 | +0.85% | 0.0022 | ✓ | 0.98 |
| 2025-11-25 | oos | 87,199.05 | 87,035.79 | -0.19% | 90,386.35 | +3.66% | 0.0032 | ✗ | 0.98 |
| 2025-11-24 | oos | 88,189.30 | 87,978.93 | -0.24% | 87,199.05 | -1.12% | 0.0016 | ✓ | 0.98 |
| 2025-11-23 | oos | 86,712.80 | 86,620.81 | -0.11% | 88,189.30 | +1.70% | 0.0017 | ✗ | 0.98 |
| 2025-11-22 | oos | 84,485.00 | 84,569.01 | +0.10% | 86,712.80 | +2.64% | 0.0009 | ✓ | 0.97 |
| 2025-11-21 | oos | 84,890.35 | 84,824.13 | -0.08% | 84,485.00 | -0.48% | 0.0004 | ✓ | 0.97 |
| 2025-11-20 | oos | 86,313.15 | 86,227.67 | -0.10% | 84,890.35 | -1.65% | 0.0011 | ✗ | 0.98 |
| 2025-11-19 | oos | 91,318.45 | 90,898.38 | -0.46% | 86,313.15 | -5.48% | 0.0022 | ✓ | 0.98 |
| 2025-11-18 | oos | 92,716.25 | 92,545.88 | -0.18% | 91,318.45 | -1.51% | 0.0020 | ✗ | 0.98 |
| 2025-11-17 | oos | 92,147.10 | 91,902.42 | -0.27% | 92,716.25 | +0.62% | 0.0002 | ✓ | 0.98 |
| 2025-11-16 | oos | 94,167.25 | 93,961.53 | -0.22% | 92,147.10 | -2.15% | 0.0026 | ✗ | 0.99 |
| 2025-11-15 | oos | 95,462.85 | 95,228.53 | -0.25% | 94,167.25 | -1.36% | 0.0029 | ✗ | 0.99 |
| 2025-11-14 | oos | 94,577.50 | 94,419.52 | -0.17% | 95,462.85 | +0.94% | 0.0002 | ✓ | 0.99 |
| 2025-11-13 | oos | 99,520.85 | 99,197.84 | -0.32% | 94,577.50 | -4.97% | 0.0044 | ✗ | 0.99 |
| 2025-11-12 | oos | 101,492.40 | 101,117.90 | -0.37% | 99,520.85 | -1.94% | 0.0040 | ✗ | 0.99 |
| 2025-11-11 | oos | 103,057.30 | 102,648.83 | -0.40% | 101,492.40 | -1.52% | 0.0018 | ✓ | 0.98 |
| 2025-11-10 | oos | 105,871.25 | 105,350.75 | -0.49% | 103,057.30 | -2.66% | 0.0059 | ✗ | 0.98 |
| 2025-11-09 | oos | 104,623.55 | 104,225.21 | -0.38% | 105,871.25 | +1.19% | 0.0037 | ✓ | 0.98 |
| 2025-11-08 | oos | 102,281.80 | 101,962.97 | -0.31% | 104,623.55 | +2.29% | 0.0029 | ✓ | 0.98 |
| 2025-11-07 | oos | 103,232.80 | 103,008.54 | -0.22% | 102,281.80 | -0.92% | 0.0024 | ✗ | 0.98 |
| 2025-11-06 | oos | 101,230.65 | 101,007.93 | -0.22% | 103,232.80 | +1.98% | 0.0027 | ✗ | 0.98 |
| 2025-11-05 | oos | 103,780.35 | 103,464.67 | -0.30% | 101,230.65 | -2.46% | 0.0028 | ✓ | 0.98 |
| 2025-11-04 | oos | 101,424.45 | 100,880.53 | -0.54% | 103,780.35 | +2.32% | 0.0055 | ✗ | 0.98 |
| 2025-11-03 | oos | 106,780.60 | 106,427.23 | -0.33% | 101,424.45 | -5.02% | 0.0005 | ✓ | 0.97 |
| 2025-11-02 | oos | 110,511.05 | 110,135.39 | -0.34% | 106,780.60 | -3.38% | 0.0048 | ✗ | 0.98 |
| 2025-11-01 | oos | 109,888.40 | 109,507.49 | -0.35% | 110,511.05 | +0.57% | 0.0048 | ✗ | 0.98 |
| 2025-10-31 | oos | 109,423.90 | 109,060.79 | -0.33% | 109,888.40 | +0.42% | 0.0032 | ✓ | 0.97 |
| 2025-10-30 | oos | 108,115.10 | 107,539.83 | -0.53% | 109,423.90 | +1.21% | 0.0062 | ✗ | 0.97 |
| 2025-10-29 | oos | 110,237.90 | 109,835.69 | -0.36% | 108,115.10 | -1.93% | 0.0004 | ✓ | 0.97 |
| 2025-10-28 | oos | 112,949.00 | 112,500.35 | -0.40% | 110,237.90 | -2.40% | 0.0048 | ✗ | 0.97 |
| 2025-10-27 | oos | 113,966.15 | 113,248.75 | -0.63% | 112,949.00 | -0.89% | 0.0075 | ✗ | 0.97 |
| 2025-10-26 | oos | 114,545.10 | 114,059.88 | -0.42% | 113,966.15 | -0.51% | 0.0031 | ✓ | 0.97 |
| 2025-10-25 | oos | 111,381.15 | 110,906.48 | -0.43% | 114,545.10 | +2.84% | 0.0076 | ✗ | 0.97 |
| 2025-10-24 | oos | 110,909.10 | 110,462.82 | -0.40% | 111,381.15 | +0.43% | 0.0029 | ✓ | 0.97 |
| 2025-10-23 | oos | 109,963.00 | 109,500.03 | -0.42% | 110,909.10 | +0.86% | 0.0047 | ✗ | 0.97 |
| 2025-10-22 | oos | 107,555.90 | 107,128.14 | -0.40% | 109,963.00 | +2.24% | 0.0037 | ✓ | 0.97 |
| 2025-10-21 | oos | 108,458.60 | 108,042.75 | -0.38% | 107,555.90 | -0.83% | 0.0024 | ✓ | 0.97 |
| 2025-10-20 | oos | 110,571.75 | 110,119.26 | -0.41% | 108,458.60 | -1.91% | 0.0043 | ✗ | 0.97 |
| 2025-10-19 | oos | 108,765.55 | 108,402.11 | -0.33% | 110,571.75 | +1.66% | 0.0030 | ✓ | 0.97 |
| 2025-10-18 | oos | 107,265.30 | 107,005.98 | -0.24% | 108,765.55 | +1.40% | 0.0031 | ✗ | 0.97 |
| 2025-10-17 | oos | 106,415.85 | 105,933.74 | -0.45% | 107,265.30 | +0.80% | 0.0057 | ✗ | 0.97 |
| 2025-10-16 | oos | 108,354.45 | 108,072.13 | -0.26% | 106,415.85 | -1.79% | 0.0003 | ✓ | 0.97 |
| 2025-10-15 | oos | 111,024.80 | 110,750.83 | -0.25% | 108,354.45 | -2.41% | 0.0013 | ✓ | 0.97 |
| 2025-10-14 | oos | 113,085.20 | 112,721.93 | -0.32% | 111,024.80 | -1.82% | 0.0045 | ✗ | 0.97 |
| 2025-10-13 | oos | 115,238.00 | 114,955.48 | -0.25% | 113,085.20 | -1.87% | 0.0024 | ✓ | 0.97 |
| 2025-10-12 | oos | 114,854.90 | 114,513.44 | -0.30% | 115,238.00 | +0.33% | 0.0046 | ✗ | 0.97 |
| 2025-10-11 | oos | 110,793.40 | 110,486.71 | -0.28% | 114,854.90 | +3.67% | 0.0016 | ✓ | 0.98 |
| 2025-10-10 | oos | 113,031.50 | 112,513.28 | -0.46% | 110,793.40 | -1.98% | 0.0039 | ✓ | 0.97 |
| 2025-10-09 | oos | 121,569.85 | 121,200.13 | -0.30% | 113,031.50 | -7.02% | 0.0024 | ✓ | 0.97 |
| 2025-10-08 | oos | 123,149.40 | 122,789.85 | -0.29% | 121,569.85 | -1.28% | 0.0030 | ✗ | 0.98 |
| 2025-10-07 | oos | 121,288.35 | 120,736.24 | -0.46% | 123,149.40 | +1.53% | 0.0046 | ✗ | 0.95 |
| 2025-10-06 | oos | 124,518.55 | 124,131.66 | -0.31% | 121,288.35 | -2.59% | 0.0028 | ✓ | 0.96 |
| 2025-10-05 | oos | 123,222.45 | 122,793.98 | -0.35% | 124,518.55 | +1.05% | 0.0047 | ✗ | 0.96 |
| 2025-10-04 | oos | 122,322.55 | 121,939.22 | -0.31% | 123,222.45 | +0.74% | 0.0022 | ✓ | 0.96 |
| 2025-10-03 | oos | 122,713.45 | 122,253.30 | -0.37% | 122,322.55 | -0.32% | 0.0005 | ✓ | 0.95 |
| 2025-10-02 | oos | 120,572.35 | 120,179.15 | -0.33% | 122,713.45 | +1.78% | 0.0076 | ✗ | 0.95 |
| 2025-10-01 | oos | 118,495.35 | 118,078.01 | -0.35% | 120,572.35 | +1.75% | 0.0053 | ✗ | 0.95 |
| 2025-09-30 | oos | 114,121.15 | 113,232.07 | -0.78% | 118,495.35 | +3.83% | 0.0078 | ✓ | 0.95 |
| 2025-09-29 | oos | 114,236.35 | 113,824.32 | -0.36% | 114,121.15 | -0.10% | 0.0051 | ✗ | 0.96 |
| 2025-09-28 | oos | 112,218.80 | 111,836.20 | -0.34% | 114,236.35 | +1.80% | 0.0028 | ✓ | 0.96 |
| 2025-09-27 | oos | 110,240.55 | 109,916.87 | -0.29% | 112,218.80 | +1.79% | 0.0011 | ✓ | 0.96 |
| 2025-09-26 | oos | 109,947.70 | 109,619.84 | -0.30% | 110,240.55 | +0.27% | 0.0058 | ✗ | 0.96 |
| 2025-09-25 | oos | 109,339.15 | 109,048.10 | -0.27% | 109,947.70 | +0.56% | 0.0024 | ✓ | 0.96 |
| 2025-09-24 | oos | 113,485.80 | 113,129.54 | -0.31% | 109,339.15 | -3.65% | 0.0032 | ✗ | 0.96 |
| 2025-09-23 | oos | 112,114.00 | 111,683.26 | -0.38% | 113,485.80 | +1.22% | 0.0047 | ✗ | 0.96 |
| 2025-09-22 | oos | 112,792.50 | 112,379.13 | -0.37% | 112,114.00 | -0.60% | 0.0038 | ✗ | 0.96 |
| 2025-09-21 | oos | 115,021.30 | 114,595.51 | -0.37% | 112,792.50 | -1.94% | 0.0057 | ✗ | 0.97 |
| 2025-09-20 | oos | 115,772.10 | 115,370.40 | -0.35% | 115,021.30 | -0.65% | 0.0009 | ✓ | 0.97 |
| 2025-09-19 | oos | 115,684.55 | 115,287.79 | -0.34% | 115,772.10 | +0.08% | 0.0037 | ✗ | 0.96 |
| 2025-09-18 | oos | 117,059.00 | 116,025.70 | -0.88% | 115,684.55 | -1.17% | 0.0089 | ✗ | 0.97 |
| 2025-09-17 | oos | 116,576.25 | 116,141.64 | -0.37% | 117,059.00 | +0.41% | 0.0026 | ✓ | 0.97 |