SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · gru_s7
- token id
- #452
- symbol
- SPYON
- variant
- –
- chain
- Ethereum
- address
- 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,200
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
36.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.0612
mean absolute log-return error
mean pred / actual
-0.0271
actual +0.0226
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 777.96 | 750.0466 | -3.59% | – | pending | – | – | 0.10 |
| 2026-10-21 | oos | 777.02 | 757.1045 | -2.56% | – | pending | – | – | 0.10 |
| 2026-10-20 | oos | 778.64 | 753.331 | -3.25% | – | pending | – | – | 0.11 |
| 2026-10-19 | oos | 775.44 | 745.6226 | -3.85% | – | pending | – | – | 0.11 |
| 2026-10-18 | oos | 775.605 | 747.2515 | -3.66% | – | pending | – | – | 0.11 |
| 2026-10-17 | oos | 768.81 | 738.148 | -3.99% | – | pending | – | – | 0.11 |
| 2026-10-16 | oos | 769.19 | 738.0804 | -4.04% | – | pending | – | – | 0.11 |
| 2026-10-15 | oos | 778.42 | 746.9072 | -4.05% | – | pending | – | – | 0.10 |
| 2026-10-14 | oos | 775.23 | 739.8507 | -4.56% | – | pending | – | – | 0.10 |
| 2026-10-13 | oos | 785.48 | 752.0712 | -4.25% | – | pending | – | – | 0.10 |
| 2026-10-12 | oos | 785.54 | 745.2745 | -5.13% | – | pending | – | – | 0.10 |
| 2026-10-11 | oos | 788.48 | 753.1486 | -4.48% | – | pending | – | – | 0.10 |
| 2026-10-10 | oos | 787.555 | 747.7257 | -5.06% | – | pending | – | – | 0.10 |
| 2026-10-09 | oos | 786.375 | 743.8623 | -5.41% | – | pending | – | – | 0.10 |
| 2026-10-08 | oos | 782.22 | 735.6092 | -5.96% | – | pending | – | – | 0.10 |
| 2026-10-07 | oos | 784.93 | 742.3928 | -5.42% | – | pending | – | – | 0.10 |
| 2026-10-06 | oos | 787.165 | 754.3449 | -4.17% | – | pending | – | – | 0.11 |
| 2026-10-05 | oos | 782.69 | 754.088 | -3.65% | – | pending | – | – | 0.11 |
| 2026-10-04 | oos | 777.36 | 754.6204 | -2.93% | – | pending | – | – | 0.11 |
| 2026-10-03 | oos | 777.465 | 745.0896 | -4.16% | – | pending | – | – | 0.11 |
| 2026-10-02 | oos | 776.24 | 742.7315 | -4.32% | – | pending | – | – | 0.11 |
| 2026-10-01 | oos | 772.605 | 741.2099 | -4.06% | – | pending | – | – | 0.11 |
| 2026-09-30 | oos | 772.94 | 733.6285 | -5.09% | – | pending | – | – | 0.11 |
| 2026-09-29 | oos | 774.6 | 735.1472 | -5.09% | – | pending | – | – | 0.11 |
| 2026-09-28 | oos | 774.4 | 733.9222 | -5.23% | – | pending | – | – | 0.11 |
| 2026-09-27 | oos | 777.11 | 741.3858 | -4.60% | – | pending | – | – | 0.10 |
| 2026-09-26 | oos | 777.35 | 740.2595 | -4.77% | – | pending | – | – | 0.10 |
| 2026-09-25 | oos | 778.27 | 738.2405 | -5.14% | – | pending | – | – | 0.10 |
| 2026-09-24 | oos | 773.17 | 735.7479 | -4.84% | – | pending | – | – | 0.10 |
| 2026-09-23 | oos | 775.95 | 737.6063 | -4.94% | – | pending | – | – | 0.10 |
| 2026-09-22 | oos | 781.88 | 756.1108 | -3.30% | 777.96 | -0.50% | 0.0308 | ✓ | 0.10 |
| 2026-09-21 | oos | 782.28 | 761.1514 | -2.70% | 777.02 | -0.67% | 0.0235 | ✓ | 0.09 |
| 2026-09-20 | oos | 770.84 | 715.7826 | -7.14% | 778.64 | +1.01% | 0.0823 | ✗ | 0.09 |
| 2026-09-19 | oos | 769.63 | 716.1674 | -6.95% | 775.44 | +0.75% | 0.0789 | ✗ | 0.09 |
| 2026-09-18 | oos | 769.54 | 715.5154 | -7.02% | 775.605 | +0.79% | 0.0794 | ✗ | 0.09 |
| 2026-09-17 | oos | 769.21 | 711.269 | -7.53% | 768.81 | -0.05% | 0.0717 | ✓ | 0.10 |
| 2026-09-16 | oos | 763.68 | 707.1009 | -7.41% | 769.19 | +0.72% | 0.0777 | ✗ | 0.10 |
| 2026-09-15 | oos | 764.505 | 709.7482 | -7.16% | 778.42 | +1.82% | 0.0848 | ✗ | 0.09 |
| 2026-09-14 | oos | 767.115 | 712.476 | -7.12% | 775.23 | +1.06% | 0.0805 | ✗ | 0.09 |
| 2026-09-13 | oos | 765.67 | 712.3815 | -6.96% | 785.48 | +2.59% | 0.0903 | ✗ | 0.09 |
| 2026-09-12 | oos | 771.95 | 720.827 | -6.62% | 785.54 | +1.76% | 0.0807 | ✗ | 0.09 |
| 2026-09-11 | oos | 770.43 | 724.1586 | -6.01% | 788.48 | +2.34% | 0.0774 | ✗ | 0.10 |
| 2026-09-10 | oos | 763.565 | 721.814 | -5.47% | 787.555 | +3.14% | 0.0796 | ✗ | 0.09 |
| 2026-09-09 | oos | 768.97 | 735.6069 | -4.34% | 786.375 | +2.26% | 0.0620 | ✗ | 0.09 |
| 2026-09-08 | oos | 771.08 | 742.5709 | -3.70% | 782.22 | +1.44% | 0.0476 | ✗ | 0.11 |
| 2026-09-07 | oos | 776.28 | 751.3207 | -3.22% | 784.93 | +1.11% | 0.0381 | ✗ | 0.11 |
| 2026-09-06 | oos | 775.27 | 760.3038 | -1.93% | 787.165 | +1.53% | 0.0276 | ✗ | 0.11 |
| 2026-09-05 | oos | 778.62 | 780.0343 | +0.18% | 782.69 | +0.52% | 0.0047 | ✗ | 0.11 |
| 2026-09-04 | oos | 775.95 | 804.8346 | +3.72% | 777.36 | +0.18% | 0.0435 | ✗ | 0.11 |
| 2026-09-03 | oos | 778.59 | 824.7332 | +5.93% | 777.465 | -0.14% | 0.0634 | ✗ | 0.10 |
| 2026-09-02 | oos | 771.355 | 808.0326 | +4.75% | 776.24 | +0.63% | 0.0515 | ✗ | 0.13 |
| 2026-09-01 | oos | 768.19 | 816.0833 | +6.23% | 772.605 | +0.57% | 0.0665 | ✗ | 0.13 |
| 2026-08-31 | oos | 773.56 | 833.0201 | +7.69% | 772.94 | -0.08% | 0.0830 | ✗ | 0.13 |
| 2026-08-30 | oos | 772.32 | 831.9013 | +7.71% | 774.6 | +0.30% | 0.0797 | ✗ | 0.11 |
| 2026-08-29 | oos | 776.82 | 847.0808 | +9.04% | 774.4 | -0.31% | 0.0965 | ✗ | 0.11 |
| 2026-08-28 | oos | 775.39 | 853.012 | +10.01% | 777.11 | +0.22% | 0.1018 | ✗ | 0.10 |
| 2026-08-27 | oos | 775.56 | 876.1333 | +12.97% | 777.35 | +0.23% | 0.1250 | ✗ | 0.11 |
| 2026-08-26 | oos | 776.55 | 876.5843 | +12.88% | 778.27 | +0.22% | 0.1257 | ✗ | 0.11 |
| 2026-08-25 | oos | 770.95 | 869.9674 | +12.84% | 773.17 | +0.29% | 0.1256 | ✗ | 0.11 |
| 2026-08-24 | oos | 769.61 | 866.5834 | +12.60% | 775.95 | +0.82% | 0.1174 | ✓ | 0.11 |
| 2026-08-23 | oos | 772.65 | 859.7628 | +11.27% | 781.88 | +1.19% | 0.1060 | ✓ | 0.11 |
| 2026-08-22 | oos | 772.33 | 859.8283 | +11.33% | 782.28 | +1.29% | 0.1071 | ✓ | 0.11 |
| 2026-08-21 | oos | 773.3 | 882.9932 | +14.19% | 770.84 | -0.32% | 0.1396 | ✗ | 0.11 |
| 2026-08-20 | oos | 769.3 | 834.1333 | +8.43% | 769.63 | +0.04% | 0.0930 | ✗ | 0.12 |
| 2026-08-19 | oos | 776.74 | 790.2821 | +1.74% | 769.54 | -0.93% | 0.0485 | ✗ | 0.14 |
| 2026-08-18 | oos | 773.7 | 751.141 | -2.92% | 769.21 | -0.58% | 0.0025 | ✓ | 0.16 |
| 2026-08-17 | oos | 778.62 | 753.6598 | -3.21% | 763.68 | -1.92% | 0.0135 | ✓ | 0.16 |
| 2026-08-16 | oos | 783.14 | 749.1503 | -4.34% | 764.505 | -2.38% | 0.0114 | ✓ | 0.17 |
| 2026-08-15 | oos | 784.01 | 750.2535 | -4.31% | 767.115 | -2.15% | 0.0147 | ✓ | 0.17 |
| 2026-08-14 | oos | 783.11 | 749.2863 | -4.32% | 765.67 | -2.23% | 0.0123 | ✓ | 0.17 |
| 2026-08-13 | oos | 784.02 | 752.0346 | -4.08% | 771.95 | -1.54% | 0.0075 | ✓ | 0.17 |
| 2026-08-12 | oos | 778.49 | 747.2523 | -4.01% | 770.43 | -1.04% | 0.0044 | ✓ | 0.18 |
| 2026-08-11 | oos | 776.58 | 745.9224 | -3.95% | 763.565 | -1.68% | 0.0097 | ✓ | 0.18 |
| 2026-08-10 | oos | 778.07 | 748.5849 | -3.79% | 768.97 | -1.17% | 0.0082 | ✓ | 0.17 |
| 2026-08-09 | oos | 776.91 | 752.2744 | -3.17% | 771.08 | -0.75% | 0.0084 | ✓ | 0.17 |
| 2026-08-08 | oos | 781.37 | 755.7062 | -3.28% | 776.28 | -0.65% | 0.0076 | ✓ | 0.17 |
| 2026-08-07 | oos | 780 | 754.3039 | -3.29% | 775.27 | -0.61% | 0.0083 | ✓ | 0.17 |
| 2026-08-06 | oos | 775.06 | 747.1216 | -3.60% | 778.62 | +0.46% | 0.0056 | ✓ | 0.16 |
| 2026-08-05 | oos | 777 | 750.7044 | -3.38% | 775.95 | -0.14% | 0.0017 | ✓ | 0.17 |
| 2026-08-04 | oos | 778.54 | 749.1725 | -3.77% | 778.59 | +0.01% | 0.0012 | ✓ | 0.17 |
| 2026-08-03 | oos | 764.15 | 735.2724 | -3.78% | 771.355 | +0.94% | 0.0157 | ✓ | 0.16 |
| 2026-08-02 | oos | 755.3 | 728.4707 | -3.55% | 768.19 | +1.71% | 0.0202 | ✓ | 0.17 |
| 2026-08-01 | oos | 750.16 | 720.9457 | -3.89% | 773.56 | +3.12% | 0.0350 | ✓ | 0.16 |
| 2026-07-31 | oos | 750.45 | 721.507 | -3.86% | 772.32 | +2.91% | 0.0346 | ✓ | 0.16 |
| 2026-07-30 | oos | 749.15 | 730.8009 | -2.45% | 776.82 | +3.69% | 0.0302 | ✗ | 0.16 |
| 2026-07-29 | oos | 738.41 | 718.555 | -2.69% | 775.39 | +5.01% | 0.0459 | ✗ | 0.15 |
| 2026-07-28 | oos | 749.27 | 728.1737 | -2.82% | 775.56 | +3.51% | 0.0271 | ✓ | 0.16 |
| 2026-07-27 | oos | 744.53 | 725.2694 | -2.59% | 776.55 | +4.30% | 0.0348 | ✗ | 0.16 |
| 2026-07-26 | oos | 750.8 | 742.1767 | -1.15% | 770.95 | +2.68% | 0.0100 | ✓ | 0.15 |
| 2026-07-25 | oos | 747.08 | 734.5912 | -1.67% | 769.61 | +3.02% | 0.0160 | ✓ | 0.15 |
| 2026-07-24 | oos | 744.08 | 732.0077 | -1.62% | 772.65 | +3.84% | 0.0260 | ✗ | 0.15 |
| 2026-07-23 | oos | 744.11 | 740.1406 | -0.53% | 772.33 | +3.79% | 0.0179 | ✗ | 0.15 |
| 2026-07-22 | oos | 752.21 | 755.5651 | +0.45% | 773.3 | +2.80% | 0.0005 | ✓ | 0.14 |
| 2026-07-21 | oos | 753.57 | 763.0014 | +1.25% | 769.3 | +2.09% | 0.0047 | ✓ | 0.14 |
| 2026-07-20 | oos | 747.2 | 749.3493 | +0.29% | 776.74 | +3.95% | 0.0275 | ✓ | 0.14 |
| 2026-07-19 | oos | 751.51 | 748.9356 | -0.34% | 773.7 | +2.95% | 0.0325 | ✗ | 0.14 |
| 2026-07-18 | oos | 747.55 | 745.6095 | -0.26% | 778.62 | +4.16% | 0.0440 | ✗ | 0.14 |
| 2026-07-17 | oos | 752.1 | 744.6779 | -0.99% | 783.14 | +4.13% | 0.0528 | ✗ | 0.14 |
| 2026-07-16 | oos | 755.1 | 746.2809 | -1.17% | 784.01 | +3.83% | 0.0510 | ✗ | 0.15 |
| 2026-07-15 | oos | 760.95 | 756.3157 | -0.61% | 783.11 | +2.91% | 0.0388 | ✗ | 0.15 |
| 2026-07-14 | oos | 759.46 | 756.6669 | -0.37% | 784.02 | +3.23% | 0.0391 | ✗ | 0.15 |
| 2026-07-13 | oos | 754.02 | 737.717 | -2.16% | 778.49 | +3.25% | 0.0511 | ✗ | 0.15 |
| 2026-07-12 | oos | 759.49 | 749.4823 | -1.32% | 776.58 | +2.25% | 0.0360 | ✗ | 0.15 |
| 2026-07-11 | oos | 761.11 | 751.0692 | -1.32% | 778.07 | +2.23% | 0.0350 | ✗ | 0.15 |
| 2026-07-10 | oos | 761.36 | 753.0994 | -1.08% | 776.91 | +2.04% | 0.0294 | ✗ | 0.16 |
| 2026-07-09 | oos | 757.55 | 745.7401 | -1.56% | 781.37 | +3.14% | 0.0425 | ✗ | 0.16 |
| 2026-07-08 | oos | 751.18 | 736.3646 | -1.97% | 780 | +3.84% | 0.0513 | ✗ | 0.15 |
| 2026-07-07 | oos | 752.17 | 742.1258 | -1.34% | 775.06 | +3.04% | 0.0412 | ✗ | 0.15 |
| 2026-07-06 | oos | 756.73 | 748.9479 | -1.03% | 777 | +2.68% | 0.0354 | ✗ | 0.15 |
| 2026-07-05 | oos | 754.63 | 745.1344 | -1.26% | 778.54 | +3.17% | 0.0426 | ✗ | 0.17 |
| 2026-07-04 | oos | 754.04 | 742.4137 | -1.54% | 764.15 | +1.34% | 0.0278 | ✗ | 0.17 |
| 2026-07-03 | oos | 751.74 | 738.0453 | -1.82% | 755.3 | +0.47% | 0.0206 | ✗ | 0.16 |
| 2026-07-02 | oos | 751.54 | 733.3791 | -2.42% | 750.16 | -0.18% | 0.0193 | ✓ | 0.16 |
| 2026-07-01 | oos | 751.03 | 726.6722 | -3.24% | 750.45 | -0.08% | 0.0244 | ✓ | 0.17 |
| 2026-06-30 | oos | 752.25 | 721.8993 | -4.03% | 749.15 | -0.41% | 0.0198 | ✓ | 0.17 |
| 2026-06-29 | oos | 746.68 | 721.7935 | -3.33% | 738.41 | -1.11% | 0.0120 | ✓ | 0.18 |
| 2026-06-28 | oos | 741.36 | 714.373 | -3.64% | 749.27 | +1.07% | 0.0335 | ✓ | 0.20 |
| 2026-06-27 | oos | 736.97 | 711.4949 | -3.46% | 744.53 | +1.03% | 0.0333 | ✓ | 0.20 |
| 2026-06-26 | oos | 737.5 | 711.2016 | -3.57% | 750.8 | +1.80% | 0.0372 | ✗ | 0.20 |
| 2026-06-25 | oos | 738.5 | 710.2376 | -3.83% | 747.08 | +1.16% | 0.0358 | ✓ | 0.20 |
| 2026-06-24 | oos | 743 | 716.7177 | -3.54% | 744.08 | +0.15% | 0.0266 | ✓ | 0.22 |
| 2026-06-23 | oos | 741.02 | 719.0094 | -2.97% | 744.11 | +0.42% | 0.0257 | ✓ | 0.23 |
| 2026-06-22 | oos | 749.21 | 728.7126 | -2.74% | 752.21 | +0.40% | 0.0244 | ✓ | 0.22 |
| 2026-06-21 | oos | 748.54 | 725.5905 | -3.07% | 753.57 | +0.67% | 0.0265 | ✓ | 0.22 |
| 2026-06-20 | oos | 752.02 | 730.0744 | -2.92% | 747.2 | -0.64% | 0.0199 | ✓ | 0.21 |
| 2026-06-19 | oos | 753.56 | 728.7721 | -3.29% | 751.51 | -0.27% | 0.0268 | ✓ | 0.21 |
| 2026-06-18 | oos | 753.13 | 726.2123 | -3.57% | 747.55 | -0.74% | 0.0226 | ✓ | 0.21 |
| 2026-06-17 | oos | 750.46 | 726.474 | -3.20% | 752.1 | +0.22% | 0.0365 | ✗ | 0.21 |
| 2026-06-16 | oos | 755.29 | 732.0632 | -3.08% | 755.1 | -0.03% | 0.0369 | ✗ | 0.21 |
| 2026-06-15 | oos | 758.14 | 735.1275 | -3.04% | 760.95 | +0.37% | 0.0397 | ✗ | 0.22 |
| 2026-06-14 | oos | 752.97 | 728.5574 | -3.24% | 759.46 | +0.86% | 0.0439 | ✗ | 0.21 |
| 2026-06-13 | oos | 748.13 | 721.264 | -3.59% | 754.02 | +0.79% | 0.0518 | ✗ | 0.22 |
| 2026-06-12 | oos | 748.15 | 718.5867 | -3.95% | 759.49 | +1.52% | 0.0547 | ✗ | 0.21 |
| 2026-06-11 | oos | 744.27 | 713.9909 | -4.07% | 761.11 | +2.26% | 0.0632 | ✗ | 0.21 |
| 2026-06-10 | oos | 727.42 | 696.1901 | -4.29% | 761.36 | +4.67% | 0.0810 | ✗ | 0.20 |
| 2026-06-09 | oos | 739.04 | 704.4389 | -4.68% | 757.55 | +2.50% | 0.0680 | ✗ | 0.20 |
| 2026-06-08 | oos | 743.39 | 708.0315 | -4.76% | 751.18 | +1.05% | 0.0617 | ✗ | 0.19 |
| 2026-06-07 | oos | 741.5 | 705.0227 | -4.92% | 752.17 | +1.44% | 0.0647 | ✗ | 0.20 |
| 2026-06-06 | oos | 742.92 | 702.7796 | -5.40% | 756.73 | +1.86% | 0.0638 | ✗ | 0.20 |
| 2026-06-05 | oos | 740.73 | 699.4618 | -5.57% | 754.63 | +1.88% | 0.0678 | ✗ | 0.20 |
| 2026-06-04 | oos | 759.79 | 714.7108 | -5.93% | 754.04 | -0.76% | 0.0556 | ✓ | 0.18 |
| 2026-06-03 | oos | 756.63 | 709.7508 | -6.20% | 751.74 | -0.65% | 0.0619 | ✓ | 0.18 |
| 2026-06-02 | oos | 765 | 716.5054 | -6.34% | 751.54 | -1.76% | 0.0625 | ✓ | 0.18 |
| 2026-06-01 | oos | 762.79 | 715.9741 | -6.14% | 751.03 | -1.54% | 0.0824 | ✗ | 0.20 |
| 2026-05-31 | oos | 759.75 | 717.4579 | -5.57% | 752.25 | -0.99% | 0.0951 | ✗ | 0.21 |
| 2026-05-30 | oos | 759.47 | 716.5066 | -5.66% | 746.68 | -1.68% | 0.0822 | ✗ | 0.20 |
| 2026-05-29 | oos | 758.8 | 714.8294 | -5.79% | 741.36 | -2.30% | 0.0783 | ✗ | 0.20 |
| 2026-05-28 | oos | 760.19 | 715.2788 | -5.91% | 736.97 | -3.05% | 0.0697 | ✗ | 0.19 |
| 2026-05-27 | oos | 755.91 | 711.8644 | -5.83% | 737.5 | -2.44% | 0.0773 | ✗ | 0.20 |
| 2026-05-26 | oos | 756.76 | 714.9876 | -5.52% | 738.5 | -2.41% | 0.0797 | ✗ | 0.20 |
| 2026-05-25 | oos | 757.17 | 719.2406 | -5.01% | 743 | -1.87% | 0.0784 | ✗ | 0.19 |
| 2026-05-24 | oos | 756.01 | 717.582 | -5.08% | 741.02 | -1.98% | 0.0721 | ✗ | 0.19 |
| 2026-05-23 | oos | 760.11 | 719.8621 | -5.30% | 749.21 | -1.43% | 0.0748 | ✗ | 0.19 |
| 2026-05-22 | oos | 749.17 | 708.0325 | -5.49% | 748.54 | -0.08% | 0.0890 | ✗ | 0.19 |
| 2026-05-21 | oos | 749.71 | 716.0677 | -4.49% | 752.02 | +0.31% | 0.0851 | ✗ | 0.19 |
| 2026-05-20 | oos | 743.63 | 712.0469 | -4.25% | 753.56 | +1.34% | 0.0952 | ✗ | 0.19 |
| 2026-05-19 | oos | 739.9 | 707.3174 | -4.40% | 753.13 | +1.79% | 0.1011 | ✗ | 0.19 |
| 2026-05-18 | oos | 744.05 | 711.4904 | -4.38% | 750.46 | +0.86% | 0.0863 | ✗ | 0.19 |
| 2026-05-17 | oos | 743.48 | 713.9539 | -3.97% | 755.29 | +1.59% | 0.0871 | ✗ | 0.19 |
| 2026-05-16 | oos | 742.89 | 718.0363 | -3.35% | 758.14 | +2.05% | 0.0851 | ✗ | 0.19 |
| 2026-05-15 | oos | 741.95 | 723.8104 | -2.44% | 752.97 | +1.49% | 0.0740 | ✗ | 0.19 |
| 2026-05-14 | oos | 751.73 | 744.8508 | -0.92% | 748.13 | -0.48% | 0.0459 | ✗ | 0.18 |
| 2026-05-13 | oos | 747.62 | 732.0967 | -2.08% | 748.15 | +0.07% | 0.0600 | ✗ | 0.17 |
| 2026-05-12 | oos | 740.89 | 736.2382 | -0.63% | 744.27 | +0.46% | 0.0538 | ✗ | 0.18 |
| 2026-05-11 | oos | 741.75 | 750.5025 | +1.18% | 727.42 | -1.93% | 0.0203 | ✓ | 0.18 |
| 2026-05-10 | oos | 739.72 | 753.8724 | +1.91% | 739.04 | -0.09% | 0.0321 | ✓ | 0.18 |
| 2026-05-09 | oos | 743.7 | 748.0271 | +0.58% | 743.39 | -0.04% | 0.0390 | ✓ | 0.18 |
| 2026-05-08 | oos | 744.34 | 747.5156 | +0.43% | 741.5 | -0.38% | 0.0352 | ✓ | 0.18 |
| 2026-05-07 | oos | 736.32 | 746.626 | +1.40% | 742.92 | +0.90% | 0.0446 | ✓ | 0.18 |
| 2026-05-06 | oos | 736.81 | 759.8121 | +3.12% | 740.73 | +0.53% | 0.0285 | ✓ | 0.19 |
| 2026-05-05 | oos | 729.33 | 751.1414 | +2.99% | 759.79 | +4.18% | 0.0531 | ✓ | 0.18 |
| 2026-05-04 | oos | 721.79 | 740.5403 | +2.60% | 756.63 | +4.83% | 0.0596 | ✓ | 0.17 |
| 2026-05-03 | oos | 726.71 | 738.3948 | +1.61% | 765 | +5.27% | 0.0644 | ✓ | 0.18 |
| 2026-05-02 | oos | 725.38 | 740.7129 | +2.11% | 762.79 | +5.16% | 0.0469 | ✓ | 0.18 |
| 2026-05-01 | oos | 724.95 | 737.4595 | +1.73% | 759.75 | +4.80% | 0.0407 | ✓ | 0.18 |
| 2026-04-30 | oos | 724.88 | 724.4356 | -0.06% | 759.47 | +4.77% | 0.0530 | ✗ | 0.17 |
| 2026-04-29 | oos | 717.56 | 715.8254 | -0.24% | 758.8 | +5.75% | 0.0638 | ✗ | 0.17 |
| 2026-04-28 | oos | 714.95 | 718.3256 | +0.47% | 760.19 | +6.33% | 0.0629 | ✓ | 0.17 |
| 2026-04-27 | oos | 718.36 | 729.0533 | +1.49% | 755.91 | +5.23% | 0.0429 | ✓ | 0.17 |
| 2026-04-26 | oos | 715.5 | 737.4229 | +3.06% | 756.76 | +5.77% | 0.0321 | ✓ | 0.17 |
| 2026-04-25 | oos | 717.8 | 732.31 | +2.02% | 757.17 | +5.48% | 0.0343 | ✓ | 0.17 |
| 2026-04-24 | oos | 718.39 | 732.7476 | +2.00% | 756.01 | +5.24% | 0.0323 | ✓ | 0.17 |
| 2026-04-23 | oos | 715.19 | 738.0564 | +3.20% | 760.11 | +6.28% | 0.0330 | ✓ | 0.17 |
| 2026-04-22 | oos | 716.19 | 738.4417 | +3.11% | 749.17 | +4.60% | 0.0205 | ✓ | 0.17 |
| 2026-04-21 | oos | 711.47 | 722.1172 | +1.50% | 749.71 | +5.37% | 0.0349 | ✓ | 0.17 |
| 2026-04-20 | oos | 711.89 | 719.5296 | +1.07% | 743.63 | +4.46% | 0.0293 | ✓ | 0.17 |
| 2026-04-19 | oos | 708 | 703.798 | -0.59% | 739.9 | +4.51% | 0.0431 | ✗ | 0.18 |
| 2026-04-18 | oos | 708.43 | 720.5147 | +1.71% | 744.05 | +5.03% | 0.0293 | ✓ | 0.18 |
| 2026-04-17 | oos | 712.05 | 731.8645 | +2.78% | 743.48 | +4.41% | 0.0150 | ✓ | 0.18 |
| 2026-04-16 | oos | 705.09 | 711.0102 | +0.84% | 742.89 | +5.36% | 0.0372 | ✓ | 0.17 |
| 2026-04-15 | oos | 703.51 | 707.6447 | +0.59% | 741.95 | +5.46% | 0.0378 | ✓ | 0.17 |
| 2026-04-14 | oos | 697.32 | 698.1798 | +0.12% | 751.73 | +7.80% | 0.0585 | ✓ | 0.17 |
| 2026-04-13 | oos | 689.53 | 694.3895 | +0.70% | 747.62 | +8.42% | 0.0631 | ✓ | 0.17 |
| 2026-04-12 | oos | 680.31 | 664.2269 | -2.36% | 740.89 | +8.90% | 0.0883 | ✗ | 0.16 |
| 2026-04-11 | oos | 684.19 | 680.7546 | -0.50% | 741.75 | +8.41% | 0.0677 | ✗ | 0.16 |
| 2026-04-10 | oos | 683 | 679.6565 | -0.49% | 739.72 | +8.30% | 0.0654 | ✗ | 0.16 |
| 2026-04-09 | oos | 682.55 | 672.1297 | -1.53% | 743.7 | +8.96% | 0.0822 | ✗ | 0.16 |
| 2026-04-08 | oos | 678.11 | 665.4471 | -1.87% | 744.34 | +9.77% | 0.0925 | ✗ | 0.16 |
| 2026-04-07 | oos | 678.05 | 671.7704 | -0.93% | 736.32 | +8.59% | 0.0745 | ✗ | 0.16 |
| 2026-04-06 | oos | 663.24 | 641.9495 | -3.21% | 736.81 | +11.09% | 0.1120 | ✗ | 0.15 |
| 2026-04-05 | oos | 655.1 | 635.8998 | -2.93% | 729.33 | +11.33% | 0.1126 | ✗ | 0.15 |
| 2026-04-04 | oos | 657.51 | 631.9288 | -3.89% | 721.79 | +9.78% | 0.1061 | ✗ | 0.16 |
| 2026-04-03 | oos | 655.42 | 629.0628 | -4.02% | 726.71 | +10.88% | 0.1193 | ✗ | 0.16 |
| 2026-04-02 | oos | 657.97 | 630.4103 | -4.19% | 725.38 | +10.25% | 0.1149 | ✗ | 0.16 |
| 2026-04-01 | oos | 656.21 | 631.5825 | -3.75% | 724.95 | +10.48% | 0.1162 | ✗ | 0.16 |
| 2026-03-31 | oos | 657.13 | 636.9547 | -3.07% | 724.88 | +10.31% | 0.1118 | ✗ | 0.16 |
| 2026-03-30 | oos | 633.18 | 613.7968 | -3.06% | 717.56 | +13.33% | 0.1376 | ✗ | 0.15 |
| 2026-03-29 | oos | 634.16 | 611.7084 | -3.54% | 714.95 | +12.74% | 0.1345 | ✗ | 0.15 |
| 2026-03-28 | oos | 634.46 | 613.8929 | -3.24% | 718.36 | +13.22% | 0.1346 | ✗ | 0.15 |
| 2026-03-27 | oos | 637.01 | 618.0218 | -2.98% | 715.5 | +12.32% | 0.1215 | ✗ | 0.15 |
| 2026-03-26 | oos | 654 | 642.0973 | -1.82% | 717.8 | +9.76% | 0.0946 | ✗ | 0.14 |
| 2026-03-25 | oos | 660.8 | 662.0898 | +0.20% | 718.39 | +8.72% | 0.0703 | ✓ | 0.14 |
| 2026-03-24 | oos | 660.2 | 659.2915 | -0.14% | 715.19 | +8.33% | 0.0671 | ✗ | 0.14 |
| 2026-03-23 | oos | 661.23 | 662.8979 | +0.25% | 716.19 | +8.31% | 0.0639 | ✓ | 0.14 |
| 2026-03-22 | oos | 659.34 | 646.9669 | -1.88% | 711.47 | +7.91% | 0.0788 | ✗ | 0.14 |
| 2026-03-21 | oos | 654.36 | 646.6387 | -1.18% | 711.89 | +8.79% | 0.0828 | ✗ | 0.14 |
| 2026-03-20 | oos | 657.41 | 654.3003 | -0.47% | 708 | +7.70% | 0.0725 | ✗ | 0.14 |
| 2026-03-19 | oos | 665.62 | 657.9554 | -1.15% | 708.43 | +6.43% | 0.0627 | ✗ | 0.14 |
| 2026-03-18 | oos | 663.61 | 663.3377 | -0.04% | 712.05 | +7.30% | 0.0595 | ✗ | 0.14 |
| 2026-03-17 | oos | 673.55 | 686.1863 | +1.88% | 705.09 | +4.68% | 0.0249 | ✓ | 0.14 |
| 2026-03-16 | oos | 673.58 | 691.7732 | +2.70% | 703.51 | +4.44% | 0.0169 | ✓ | 0.14 |
| 2026-03-15 | oos | 666.45 | 675.498 | +1.36% | 697.32 | +4.63% | 0.0293 | ✓ | 0.14 |
| 2026-03-14 | oos | 666.45 | 667.6238 | +0.18% | 689.53 | +3.46% | 0.0262 | ✓ | 0.14 |
| 2026-03-13 | oos | 664.74 | 665.5128 | +0.12% | 680.31 | +2.34% | 0.0224 | ✓ | 0.14 |
| 2026-03-12 | oos | 667.85 | 664.3909 | -0.52% | 684.19 | +2.45% | 0.0245 | ✗ | 0.14 |
| 2026-03-11 | oos | 675.87 | 670.162 | -0.84% | 683 | +1.05% | 0.0136 | ✗ | 0.14 |
| 2026-03-10 | oos | 682.23 | 674.8178 | -1.09% | 682.55 | +0.05% | 0.0078 | ✓ | 0.14 |
| 2026-03-09 | oos | 676.11 | 661.6709 | -2.14% | 678.11 | +0.30% | 0.0193 | ✓ | 0.14 |
| 2026-03-08 | oos | 674.9 | 651.9973 | -3.39% | 678.05 | +0.47% | 0.0274 | ✓ | 0.14 |
| 2026-03-07 | oos | 674.64 | 656.0949 | -2.75% | 663.24 | -1.69% | 0.0076 | ✓ | 0.14 |
| 2026-03-06 | oos | 673.82 | 659.2741 | -2.16% | 655.1 | -2.78% | 0.0081 | ✓ | 0.14 |
| 2026-03-05 | oos | 681.9 | 677.7095 | -0.61% | 657.51 | -3.58% | 0.0233 | ✓ | 0.13 |
| 2026-03-04 | oos | 688.63 | 690.2488 | +0.24% | 655.42 | -4.82% | 0.0411 | ✗ | 0.13 |
| 2026-03-03 | oos | 683.74 | 668.3524 | -2.25% | 657.97 | -3.77% | 0.0129 | ✓ | 0.13 |
| 2026-03-02 | oos | 686.48 | 672.12 | -2.09% | 656.21 | -4.41% | 0.0226 | ✓ | 0.13 |
| 2026-03-01 | oos | 683.74 | 659.4842 | -3.55% | 657.13 | -3.89% | 0.0082 | ✓ | 0.13 |
| 2026-02-28 | oos | 683.96 | 663.6392 | -2.97% | 633.18 | -7.42% | 0.0465 | ✓ | 0.13 |
| 2026-02-27 | oos | 688.37 | 663.4115 | -3.63% | 634.16 | -7.88% | 0.0453 | ✓ | 0.13 |
| 2026-02-26 | oos | 689.7 | 669.7934 | -2.89% | 634.46 | -8.01% | 0.0519 | ✓ | 0.13 |
| 2026-02-25 | oos | 693.41 | 674.1807 | -2.77% | 637.01 | -8.13% | 0.0536 | ✓ | 0.13 |
| 2026-02-24 | oos | 687.34 | 656.4448 | -4.49% | 654 | -4.85% | 0.0128 | ✓ | 0.13 |
| 2026-02-23 | oos | 687.56 | 657.6443 | -4.35% | 660.8 | -3.89% | 0.0080 | ✓ | 0.13 |
| 2026-02-22 | oos | 692.05 | 669.6552 | -3.24% | 660.2 | -4.60% | 0.0196 | ✓ | 0.13 |
| 2026-02-21 | oos | 692.94 | 670.9483 | -3.17% | 661.23 | -4.58% | 0.0202 | ✓ | 0.13 |
| 2026-02-20 | oos | 694.55 | 671.6407 | -3.30% | 659.34 | -5.07% | 0.0182 | ✓ | 0.13 |
| 2026-02-19 | oos | 689.02 | 663.6636 | -3.68% | 654.36 | -5.03% | 0.0179 | ✓ | 0.13 |
| 2026-02-18 | oos | 690.51 | 662.8106 | -4.01% | 657.41 | -4.79% | 0.0161 | ✓ | 0.13 |
| 2026-02-17 | oos | 682.7 | 658.2754 | -3.58% | 665.62 | -2.50% | 0.0059 | ✓ | 0.15 |
| 2026-02-16 | oos | 685.61 | 663.1564 | -3.27% | 663.61 | -3.21% | 0.0042 | ✓ | 0.14 |
| 2026-02-15 | oos | 687.74 | 664.0621 | -3.44% | 673.55 | -2.06% | 0.0040 | ✓ | 0.14 |
| 2026-02-14 | oos | 686.36 | 664.3317 | -3.21% | 673.58 | -1.86% | 0.0035 | ✓ | 0.15 |
| 2026-02-13 | oos | 684.87 | 660.594 | -3.54% | 666.45 | -2.69% | 0.0007 | ✓ | 0.14 |
| 2026-02-12 | oos | 685.15 | 655.187 | -4.37% | 666.45 | -2.73% | 0.0064 | ✓ | 0.15 |
| 2026-02-11 | oos | 694.84 | 663.0476 | -4.58% | 664.74 | -4.33% | 0.0054 | ✓ | 0.14 |
| 2026-02-10 | oos | 696.13 | 665.423 | -4.41% | 667.85 | -4.06% | 0.0001 | ✓ | 0.14 |
| 2026-02-09 | oos | 697.67 | 666.769 | -4.43% | 675.87 | -3.12% | 0.0133 | ✓ | 0.14 |
| 2026-02-08 | oos | 693.26 | 661.7546 | -4.54% | 682.23 | -1.59% | 0.0311 | ✓ | 0.14 |
| 2026-02-07 | oos | 693.46 | 659.5376 | -4.89% | 676.11 | -2.50% | 0.0266 | ✓ | 0.15 |
| 2026-02-06 | oos | 692.62 | 658.3705 | -4.94% | 674.9 | -2.56% | 0.0350 | ✓ | 0.15 |
| 2026-02-05 | oos | 676.2 | 639.3517 | -5.45% | 674.64 | -0.23% | 0.0437 | ✓ | 0.15 |
| 2026-02-04 | oos | 691.18 | 654.8707 | -5.25% | 673.82 | -2.51% | 0.0383 | ✓ | 0.14 |
| 2026-02-03 | oos | 692.96 | 656.9271 | -5.20% | 681.9 | -1.60% | 0.0468 | ✓ | 0.15 |
| 2026-02-02 | oos | 699.94 | 663.1436 | -5.26% | 688.63 | -1.62% | 0.0489 | ✓ | 0.14 |
| 2026-02-01 | oos | 691.57 | 654.3965 | -5.38% | 683.74 | -1.13% | 0.0605 | ✗ | 0.14 |
| 2026-01-31 | oos | 693.17 | 656.9495 | -5.23% | 686.48 | -0.97% | 0.0632 | ✗ | 0.14 |
| 2026-01-30 | oos | 694.18 | 664.8974 | -4.22% | 683.74 | -1.50% | 0.0663 | ✗ | 0.16 |
| 2026-01-29 | oos | 697.14 | 665.456 | -4.54% | 683.96 | -1.89% | 0.0641 | ✗ | 0.16 |
| 2026-01-28 | oos | 699.06 | 679.6827 | -2.77% | 688.37 | -1.53% | 0.0617 | ✗ | 0.16 |
| 2026-01-27 | oos | 699.59 | 679.4775 | -2.87% | 689.7 | -1.41% | 0.0600 | ✗ | 0.16 |
| 2026-01-26 | oos | 695.97 | 672.5759 | -3.36% | 693.41 | -0.37% | 0.0722 | ✗ | 0.16 |
| 2026-01-25 | oos | 691.64 | 665.2208 | -3.82% | 687.34 | -0.62% | 0.0802 | ✗ | 0.16 |
| 2026-01-24 | oos | 691.53 | 672.071 | -2.81% | 687.56 | -0.57% | 0.0741 | ✗ | 0.16 |
| 2026-01-23 | oos | 691.53 | 675.3396 | -2.34% | 692.05 | +0.08% | 0.0662 | ✗ | 0.15 |
| 2026-01-22 | oos | 691.44 | 674.7416 | -2.42% | 692.94 | +0.22% | 0.0678 | ✗ | 0.15 |
| 2026-01-21 | oos | 690.16 | 671.0779 | -2.76% | 694.55 | +0.64% | 0.0757 | ✗ | 0.15 |
| 2026-01-20 | oos | 681.12 | 657.4425 | -3.48% | 689.02 | +1.16% | 0.0883 | ✗ | 0.15 |
| 2026-01-19 | oos | 692.45 | 683.0371 | -1.36% | 690.51 | -0.28% | 0.0566 | ✗ | 0.14 |
| 2026-01-18 | oos | 693.96 | 689.2026 | -0.69% | 682.7 | -1.62% | 0.0354 | ✗ | 0.14 |
| 2026-01-17 | oos | 694.43 | 700.5485 | +0.88% | 685.61 | -1.27% | 0.0253 | ✓ | 0.14 |
| 2026-01-16 | oos | 694.38 | 708.755 | +2.07% | 687.74 | -0.96% | 0.0149 | ✓ | 0.14 |
| 2026-01-15 | oos | 695.35 | 708.657 | +1.91% | 686.36 | -1.29% | 0.0115 | ✓ | 0.14 |
| 2026-01-14 | oos | 692.03 | 715.4888 | +3.39% | 684.87 | -1.03% | 0.0028 | ✓ | 0.14 |
| 2026-01-13 | oos | 696.22 | 705.437 | +1.32% | 685.15 | -1.59% | 0.0232 | ✓ | 0.14 |
| 2026-01-12 | oos | 697.84 | 683.0399 | -2.12% | 694.84 | -0.43% | 0.0645 | ✗ | 0.15 |
| 2026-01-11 | oos | 697.63 | 681.4661 | -2.32% | 696.13 | -0.22% | 0.0638 | ✗ | 0.15 |
| 2026-01-10 | oos | 697.56 | 681.3406 | -2.33% | 697.67 | +0.02% | 0.0624 | ✗ | 0.15 |
| 2026-01-09 | oos | 697.59 | 684.6685 | -1.85% | 693.26 | -0.62% | 0.0587 | ✗ | 0.18 |
| 2026-01-08 | oos | 692.94 | 683.0897 | -1.42% | 693.46 | +0.08% | 0.0667 | ✗ | 0.19 |
| 2026-01-07 | oos | 693.35 | 684.3932 | -1.29% | 692.62 | -0.11% | 0.0672 | ✗ | 0.21 |
| 2026-01-06 | oos | 695.18 | 696.4008 | +0.18% | 676.2 | -2.73% | 0.0571 | ✓ | 0.22 |
| 2026-01-05 | oos | 690.18 | 692.0067 | +0.26% | 691.18 | +0.14% | 0.0535 | ✓ | 0.22 |
| 2026-01-04 | oos | 685.68 | 677.8406 | -1.14% | 692.96 | +1.06% | 0.0632 | ✗ | 0.22 |
| 2026-01-03 | oos | 686.63 | 676.2788 | -1.51% | 699.94 | +1.94% | 0.0647 | ✗ | 0.21 |
| 2026-01-02 | oos | 685.71 | 672.8183 | -1.88% | 691.57 | +0.85% | 0.0611 | ✗ | 0.21 |
| 2026-01-01 | oos | 687.02 | 670.41 | -2.42% | 693.17 | +0.90% | 0.0597 | ✗ | 0.22 |
| 2025-12-31 | oos | 686.34 | 666.5347 | -2.89% | 694.18 | +1.14% | 0.0492 | ✗ | 0.22 |
| 2025-12-30 | oos | 690.35 | 672.7087 | -2.56% | 697.14 | +0.98% | 0.0454 | ✗ | 0.22 |
| 2025-12-29 | oos | 691.19 | 669.9831 | -3.07% | 699.06 | +1.14% | 0.0375 | ✗ | 0.21 |
| 2025-12-28 | oos | 690.95 | 672.0019 | -2.74% | 699.59 | +1.25% | 0.0373 | ✗ | 0.21 |
| 2025-12-27 | oos | 692.79 | 673.3325 | -2.81% | 695.97 | +0.46% | 0.0320 | ✗ | 0.21 |
| 2025-12-26 | oos | 693.19 | 672.3977 | -3.00% | 691.64 | -0.22% | 0.0300 | ✓ | 0.21 |
| 2025-12-25 | oos | 693.12 | 672.1775 | -3.02% | 691.53 | -0.23% | 0.0237 | ✓ | 0.21 |
| 2025-12-24 | oos | 692.88 | 673.4159 | -2.81% | 691.53 | -0.19% | 0.0220 | ✓ | 0.21 |
| 2025-12-23 | oos | 690.82 | 671.1342 | -2.85% | 691.44 | +0.09% | 0.0249 | ✓ | 0.21 |
| 2025-12-22 | oos | 686.95 | 670.7312 | -2.36% | 690.16 | +0.47% | 0.0266 | ✗ | 0.21 |
| 2025-12-21 | oos | 684.53 | 668.8628 | -2.29% | 681.12 | -0.50% | 0.0189 | ✓ | 0.21 |
| 2025-12-20 | oos | 684.5 | 667.9707 | -2.41% | 692.45 | +1.16% | 0.0263 | ✗ | 0.21 |
| 2025-12-19 | oos | 684.125 | 666.7613 | -2.54% | 693.96 | +1.44% | 0.0274 | ✗ | 0.21 |
| 2025-12-18 | oos | 677.78 | 654.7203 | -3.40% | 694.43 | +2.46% | 0.0370 | ✗ | 0.20 |
| 2025-12-17 | oos | 673.33 | 652.1823 | -3.14% | 694.38 | +3.13% | 0.0418 | ✗ | 0.20 |
| 2025-12-16 | oos | 679.9 | 660.5338 | -2.85% | 695.35 | +2.27% | 0.0343 | ✗ | 0.20 |
| 2025-12-15 | oos | 682.12 | 658.4035 | -3.48% | 692.03 | +1.45% | 0.0261 | ✓ | 0.21 |
| 2025-12-14 | oos | 684.7 | 663.4599 | -3.10% | 696.22 | +1.68% | 0.0321 | ✗ | 0.20 |
| 2025-12-13 | oos | 680.57 | 663.7933 | -2.47% | 697.84 | +2.54% | 0.0479 | ✗ | 0.21 |
| 2025-12-12 | oos | 683.61 | 665.943 | -2.58% | 697.63 | +2.05% | 0.0451 | ✗ | 0.21 |
| 2025-12-11 | oos | 689.37 | 675.0024 | -2.08% | 697.56 | +1.19% | 0.0378 | ✗ | 0.21 |
| 2025-12-10 | oos | 687.2 | 671.8031 | -2.24% | 697.59 | +1.51% | 0.0411 | ✗ | 0.21 |
| 2025-12-09 | oos | 683.38 | 669.561 | -2.02% | 692.94 | +1.40% | 0.0381 | ✗ | 0.21 |
| 2025-12-08 | oos | 685.95 | 667.6301 | -2.67% | 693.35 | +1.08% | 0.0364 | ✗ | 0.21 |
| 2025-12-07 | oos | 683.39 | 664.7705 | -2.72% | 695.18 | +1.73% | 0.0371 | ✗ | 0.21 |
| 2025-12-06 | oos | 684.7 | 664.0204 | -3.02% | 690.18 | +0.80% | 0.0280 | ✓ | 0.21 |
| 2025-12-05 | oos | 686.78 | 665.1156 | -3.15% | 685.68 | -0.16% | 0.0254 | ✓ | 0.21 |
| 2025-12-04 | oos | 684.77 | 667.9191 | -2.46% | 686.63 | +0.27% | 0.0312 | ✗ | 0.22 |
| 2025-12-03 | oos | 684.37 | 669.4624 | -2.18% | 685.71 | +0.20% | 0.0323 | ✗ | 0.22 |
| 2025-12-02 | oos | 683.29 | 664.6478 | -2.73% | 687.02 | +0.55% | 0.0394 | ✗ | 0.22 |
| 2025-12-01 | oos | 681.48 | 654.8902 | -3.90% | 686.34 | +0.71% | 0.0436 | ✗ | 0.24 |
| 2025-11-30 | oos | 683.93 | 661.9441 | -3.21% | 690.35 | +0.94% | 0.0474 | ✗ | 0.25 |
| 2025-11-29 | oos | 690.1 | 666.7638 | -3.38% | 691.19 | +0.16% | 0.0462 | ✗ | 0.25 |
| 2025-11-28 | oos | 685.24 | 661.8044 | -3.42% | 690.95 | +0.83% | 0.0514 | ✗ | 0.25 |
| 2025-11-27 | oos | 683.32 | 659.5662 | -3.48% | 692.79 | +1.39% | 0.0588 | ✗ | 0.25 |
| 2025-11-26 | oos | 682.11 | 656.1385 | -3.81% | 693.19 | +1.62% | 0.0637 | ✗ | 0.25 |
| 2025-11-25 | oos | 676.65 | 646.4503 | -4.46% | 693.12 | +2.43% | 0.0701 | ✗ | 0.25 |
| 2025-11-24 | oos | 671.07 | 641.1845 | -4.45% | 692.88 | +3.25% | 0.0794 | ✗ | 0.25 |
| 2025-11-23 | oos | 655.81 | 626.0166 | -4.54% | 690.82 | +5.34% | 0.0968 | ✗ | 0.24 |
| 2025-11-22 | oos | 651.19 | 619.039 | -4.94% | 686.95 | +5.49% | 0.0934 | ✗ | 0.24 |
| 2025-11-21 | oos | 661.21 | 624.1848 | -5.60% | 684.53 | +3.53% | 0.0824 | ✗ | 0.24 |
| 2025-11-20 | oos | 655.17 | 620.3583 | -5.31% | 684.5 | +4.48% | 0.0934 | ✗ | 0.24 |
| 2025-11-19 | oos | 670.58 | 635.6036 | -5.22% | 684.125 | +2.02% | 0.0820 | ✗ | 0.23 |
| 2025-11-18 | oos | 661.75 | 628.7311 | -4.99% | 677.78 | +2.42% | 0.0946 | ✗ | 0.23 |
| 2025-11-17 | oos | 667.63 | 631.5758 | -5.40% | 673.33 | +0.85% | 0.0797 | ✗ | 0.24 |
| 2025-11-16 | oos | 678.87 | 641.3003 | -5.53% | 679.9 | +0.15% | 0.0744 | ✗ | 0.23 |
| 2025-11-15 | oos | 670.71 | 634.9197 | -5.34% | 682.12 | +1.70% | 0.0953 | ✗ | 0.23 |
| 2025-11-14 | oos | 675.15 | 636.2121 | -5.77% | 684.7 | +1.41% | 0.0900 | ✗ | 0.24 |
| 2025-11-13 | oos | 674.73 | 640.4209 | -5.08% | 680.57 | +0.87% | 0.0866 | ✗ | 0.26 |
| 2025-11-12 | oos | 682.27 | 648.3475 | -4.97% | 683.61 | +0.20% | 0.0834 | ✗ | 0.26 |
| 2025-11-11 | oos | 683.86 | 650.7329 | -4.84% | 689.37 | +0.81% | 0.0852 | ✗ | 0.26 |
| 2025-11-10 | oos | 682.73 | 653.6041 | -4.27% | 687.2 | +0.65% | 0.0876 | ✗ | 0.27 |
| 2025-11-09 | oos | 659.94 | 632.2539 | -4.20% | 683.38 | +3.55% | 0.1082 | ✗ | 0.25 |
| 2025-11-08 | oos | 648.9 | 619.4259 | -4.54% | 685.95 | +5.71% | 0.1310 | ✗ | 0.24 |
| 2025-11-07 | oos | 673.12 | 640.4137 | -4.86% | 683.39 | +1.53% | 0.0954 | ✗ | 0.23 |
| 2025-11-06 | oos | 672.9 | 636.2983 | -5.44% | 684.7 | +1.75% | 0.1027 | ✗ | 0.23 |
| 2025-11-05 | oos | 679.23 | 642.6583 | -5.38% | 686.78 | +1.11% | 0.1008 | ✗ | 0.23 |
| 2025-11-04 | oos | 676.38 | 636.0118 | -5.97% | 684.77 | +1.24% | 0.0962 | ✗ | 0.23 |
| 2025-11-03 | oos | 683.54 | 645.8031 | -5.52% | 684.37 | +0.12% | 0.0882 | ✗ | 0.23 |
| 2025-11-02 | oos | 689.08 | 653.5459 | -5.16% | 683.29 | -0.84% | 0.0882 | ✗ | 0.23 |
| 2025-11-01 | oos | 690.6 | 653.0518 | -5.44% | 681.48 | -1.32% | 0.0985 | ✗ | 0.23 |
| 2025-10-31 | oos | 682.71 | 644.8241 | -5.55% | 683.93 | +0.18% | 0.1026 | ✗ | 0.23 |
| 2025-10-30 | oos | 685.99 | 645.4032 | -5.92% | 690.1 | +0.60% | 0.1079 | ✗ | 0.23 |
| 2025-10-29 | oos | 687.87 | 647.4041 | -5.88% | 685.24 | -0.38% | 0.1012 | ✗ | 0.23 |
| 2025-10-28 | oos | 688.77 | 650.226 | -5.60% | 683.32 | -0.79% | 0.1000 | ✗ | 0.24 |
| 2025-10-27 | oos | 687.33 | 649.6821 | -5.48% | 682.11 | -0.76% | 0.1042 | ✗ | 0.24 |
| 2025-10-26 | oos | 674.91 | 639.355 | -5.27% | 676.65 | +0.26% | 0.1228 | ✗ | 0.24 |
| 2025-10-25 | oos | 681.45 | 640.9685 | -5.94% | 671.07 | -1.52% | 0.1086 | ✗ | 0.27 |
| 2025-10-24 | oos | 678.2 | 636.9801 | -6.08% | 655.81 | -3.30% | 0.0946 | ✗ | 0.27 |
| 2025-10-23 | oos | 674.24 | 632.1253 | -6.25% | 651.19 | -3.42% | 0.0992 | ✗ | 0.26 |
| 2025-10-22 | oos | 668.65 | 624.9954 | -6.53% | 661.21 | -1.11% | 0.1180 | ✗ | 0.26 |
| 2025-10-21 | oos | 671.95 | 627.345 | -6.64% | 655.17 | -2.50% | 0.1022 | ✗ | 0.26 |
| 2025-10-20 | oos | 672.46 | 628.3867 | -6.55% | 670.58 | -0.28% | 0.1154 | ✗ | 0.27 |
| 2025-10-19 | oos | 660.45 | 616.3626 | -6.68% | 661.75 | +0.20% | 0.1106 | ✗ | 0.25 |
| 2025-10-18 | oos | 671.45 | 623.9041 | -7.08% | 667.63 | -0.57% | 0.1088 | ✗ | 0.27 |
| 2025-10-17 | oos | 667.16 | 618.5311 | -7.29% | 678.87 | +1.76% | 0.1260 | ✗ | 0.27 |
| 2025-10-16 | oos | 660.85 | 612.844 | -7.26% | 670.71 | +1.49% | 0.1251 | ✗ | 0.28 |
| 2025-10-15 | oos | 666.05 | 617.8566 | -7.24% | 675.15 | +1.37% | 0.1329 | ✗ | 0.28 |
| 2025-10-14 | oos | 664.43 | 617.6672 | -7.04% | 674.73 | +1.55% | 0.1248 | ✗ | 0.29 |
| 2025-10-13 | oos | 664 | 619.4779 | -6.71% | 682.27 | +2.75% | 0.1338 | ✗ | 0.30 |
| 2025-10-12 | oos | 667.97 | 621.8688 | -6.90% | 683.86 | +2.38% | 0.1278 | ✗ | 0.30 |
| 2025-10-11 | oos | 645.27 | 596.2182 | -7.60% | 682.73 | +5.81% | 0.1457 | ✗ | 0.23 |
| 2025-10-10 | oos | 653.98 | 604.8782 | -7.51% | 659.94 | +0.91% | 0.1037 | ✗ | 0.22 |
| 2025-10-09 | oos | 672.7 | 639.737 | -4.90% | 648.9 | -3.54% | 0.0299 | ✓ | 0.09 |
| 2025-10-08 | oos | 675.7 | 647.8801 | -4.12% | 673.12 | -0.38% | 0.2157 | ✗ | 1.00 |
| 2025-10-07 | oos | 670.31 | 636.3868 | -5.06% | 672.9 | +0.39% | 0.2368 | ✗ | 1.00 |
| 2025-10-06 | oos | 672.19 | 649.7183 | -3.34% | 679.23 | +1.05% | 0.2274 | ✗ | 1.00 |
| 2025-10-05 | oos | 676.31 | 649.392 | -3.98% | 676.38 | +0.01% | 0.2374 | ✗ | 1.00 |
| 2025-10-04 | oos | 676.04 | 645.5525 | -4.51% | 683.54 | +1.11% | 0.1963 | ✗ | 1.00 |
| 2025-10-03 | oos | 670.87 | 640.3892 | -4.54% | 689.08 | +2.71% | 0.1746 | ✗ | 1.00 |
| 2025-10-02 | oos | 670.66 | 635.16 | -5.29% | 690.6 | +2.97% | 0.1754 | ✗ | 1.00 |
| 2025-10-01 | oos | 669.33 | 628.7523 | -6.06% | 682.71 | +2.00% | 0.1622 | ✗ | 1.00 |
| 2025-09-30 | oos | 666.57 | 616.8837 | -7.45% | 685.99 | +2.91% | 0.1580 | ✗ | 1.00 |
| 2025-09-29 | oos | 664.49 | 615.2881 | -7.40% | 687.87 | +3.52% | 0.1501 | ✗ | 1.00 |
| 2025-09-28 | oos | 658.96 | 606.987 | -7.89% | 688.77 | +4.52% | 0.1201 | ✗ | 1.00 |
| 2025-09-27 | oos | 655.51 | 601.1369 | -8.29% | 687.33 | +4.85% | 0.0946 | ✗ | 1.00 |
| 2025-09-26 | oos | 662.87 | 606.9129 | -8.44% | 674.91 | +1.82% | 0.0629 | ✓ | 1.00 |
| 2025-09-25 | oos | 659.71 | 602.8961 | -8.61% | 681.45 | +3.30% | 0.0986 | ✗ | 1.00 |
| 2025-09-24 | oos | 662.93 | 609.7325 | -8.02% | 678.2 | +2.30% | 0.1270 | ✗ | 1.00 |
| 2025-09-23 | oos | 665.01 | 609.3183 | -8.37% | 674.24 | +1.39% | 0.1184 | ✗ | 1.00 |
| 2025-09-22 | oos | 667.4 | 611.6636 | -8.35% | 668.65 | +0.19% | 0.1358 | ✗ | 1.00 |
| 2025-09-21 | oos | 660.96 | 609.2985 | -7.82% | 671.95 | +1.66% | 0.1598 | ✗ | 1.00 |
| 2025-09-20 | oos | 661.76 | 610.6408 | -7.72% | 672.46 | +1.62% | 0.1423 | ✗ | 1.00 |
| 2025-09-19 | oos | 664.9 | 613.0846 | -7.79% | 660.45 | -0.67% | 0.1370 | ✗ | 1.00 |
| 2025-09-18 | oos | 662.46 | 613.5559 | -7.38% | 671.45 | +1.36% | 0.1786 | ✗ | 1.00 |