SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · gru_s7

token id: #452
symbol: SPYON
variant: –
chain: Ethereum
address: 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +1d

assessed

398

of 399 predictions shown

direction hit

48.0%

alpha space; 50% is a coin flip

MAE (alpha)

0.0070

mean absolute log-return error

mean pred / actual

-0.0040

actual +0.0005

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	778.42	774.9294	-0.45%	–	pending	–	–	0.10
2026-10-20	oos	778.64	775.2775	-0.43%	778.42	-0.03%	0.0044	✗	0.11
2026-10-19	oos	775.44	772.033	-0.44%	778.64	+0.41%	0.0071	✗	0.11
2026-10-18	oos	775.605	772.1244	-0.45%	775.44	-0.02%	0.0045	✗	0.11
2026-10-17	oos	768.81	765.4243	-0.44%	775.605	+0.88%	0.0124	✗	0.11
2026-10-16	oos	769.19	765.9435	-0.42%	768.81	-0.05%	0.0039	✓	0.11
2026-10-15	oos	778.42	775.0671	-0.43%	769.19	-1.19%	0.0068	✓	0.10
2026-10-14	oos	775.23	771.6048	-0.47%	778.42	+0.41%	0.0081	✗	0.10
2026-10-13	oos	785.48	781.8649	-0.46%	775.23	-1.30%	0.0067	✓	0.10
2026-10-12	oos	785.54	781.7367	-0.48%	785.48	-0.01%	0.0032	✓	0.10
2026-10-11	oos	788.48	784.5837	-0.49%	785.54	-0.37%	0.0036	✓	0.10
2026-10-10	oos	787.555	783.3459	-0.53%	788.48	+0.12%	0.0056	✗	0.10
2026-10-09	oos	786.375	781.9596	-0.56%	787.555	+0.15%	0.0067	✗	0.10
2026-10-08	oos	782.22	777.5234	-0.60%	786.375	+0.53%	0.0102	✗	0.10
2026-10-07	oos	784.93	780.0434	-0.62%	782.22	-0.35%	0.0048	✓	0.10
2026-10-06	oos	787.165	782.4952	-0.59%	784.93	-0.28%	0.0059	✓	0.11
2026-10-05	oos	782.69	778.065	-0.59%	787.165	+0.57%	0.0119	✗	0.11
2026-10-04	oos	777.36	772.8547	-0.58%	782.69	+0.69%	0.0136	✗	0.11
2026-10-03	oos	777.465	772.8136	-0.60%	777.36	-0.01%	0.0036	✓	0.11
2026-10-02	oos	776.24	771.0043	-0.67%	777.465	+0.16%	0.0080	✗	0.11
2026-10-01	oos	772.605	767.5981	-0.65%	776.24	+0.47%	0.0117	✗	0.11
2026-09-30	oos	772.94	767.8704	-0.66%	772.605	-0.04%	0.0044	✓	0.11
2026-09-29	oos	774.6	769.6868	-0.63%	772.94	-0.21%	0.0043	✓	0.11
2026-09-28	oos	774.4	769.1034	-0.68%	774.6	+0.03%	0.0069	✗	0.11
2026-09-27	oos	777.11	771.7495	-0.69%	774.4	-0.35%	0.0046	✓	0.10
2026-09-26	oos	777.35	772.0959	-0.68%	777.11	-0.03%	0.0064	✓	0.10
2026-09-25	oos	778.27	773.09	-0.67%	777.35	-0.12%	0.0051	✓	0.10
2026-09-24	oos	773.17	768.0009	-0.67%	778.27	+0.66%	0.0136	✗	0.10
2026-09-23	oos	775.95	770.885	-0.65%	773.17	-0.36%	0.0030	✓	0.10
2026-09-22	oos	781.88	777.0906	-0.61%	775.95	-0.76%	0.0006	✓	0.10
2026-09-21	oos	782.28	777.4128	-0.62%	781.88	-0.05%	0.0062	✓	0.09
2026-09-20	oos	770.84	766.6492	-0.54%	782.28	+1.48%	0.0146	✗	0.09
2026-09-19	oos	769.63	765.9187	-0.48%	770.84	+0.16%	0.0065	✗	0.09
2026-09-18	oos	769.54	766.3077	-0.42%	769.63	+0.01%	0.0039	✓	0.09
2026-09-17	oos	769.21	767.4705	-0.23%	769.54	+0.04%	0.0028	✓	0.10
2026-09-16	oos	763.68	762.4696	-0.16%	769.21	+0.72%	0.0085	✗	0.10
2026-09-15	oos	764.505	763.7838	-0.09%	763.68	-0.11%	0.0008	✓	0.09
2026-09-14	oos	767.115	765.8878	-0.16%	764.505	-0.34%	0.0013	✓	0.09
2026-09-13	oos	765.67	765.1481	-0.07%	767.115	+0.19%	0.0009	✗	0.09
2026-09-12	oos	771.95	771.5846	-0.05%	765.67	-0.81%	0.0071	✓	0.09
2026-09-11	oos	770.43	770.1501	-0.04%	771.95	+0.20%	0.0023	✗	0.10
2026-09-10	oos	763.565	763.2765	-0.04%	770.43	+0.90%	0.0085	✗	0.09
2026-09-09	oos	768.97	768.2813	-0.09%	763.565	-0.70%	0.0041	✓	0.09
2026-09-08	oos	771.08	769.8412	-0.16%	768.97	-0.27%	0.0009	✓	0.11
2026-09-07	oos	776.28	773.3501	-0.38%	771.08	-0.67%	0.0020	✓	0.11
2026-09-06	oos	775.27	773.7244	-0.20%	776.28	+0.13%	0.0051	✗	0.11
2026-09-05	oos	778.62	778.219	-0.05%	775.27	-0.43%	0.0045	✓	0.11
2026-09-04	oos	775.95	776.6272	+0.09%	778.62	+0.34%	0.0024	✓	0.11
2026-09-03	oos	778.59	779.7136	+0.14%	775.95	-0.34%	0.0028	✗	0.10
2026-09-02	oos	771.355	771.9076	+0.07%	778.59	+0.94%	0.0022	✓	0.13
2026-09-01	oos	768.19	768.7036	+0.07%	771.355	+0.41%	0.0036	✓	0.13
2026-08-31	oos	773.56	773.964	+0.05%	768.19	-0.69%	0.0055	✗	0.13
2026-08-30	oos	772.32	772.2897	-0.00%	773.56	+0.16%	0.0004	✗	0.11
2026-08-29	oos	776.82	776.6733	-0.02%	772.32	-0.58%	0.0049	✓	0.11
2026-08-28	oos	775.39	775.0053	-0.05%	776.82	+0.18%	0.0018	✗	0.10
2026-08-27	oos	775.56	775.2865	-0.04%	775.39	-0.02%	0.0034	✗	0.11
2026-08-26	oos	776.55	775.7744	-0.10%	775.56	-0.13%	0.0020	✓	0.11
2026-08-25	oos	770.95	769.7511	-0.16%	776.55	+0.73%	0.0081	✗	0.11
2026-08-24	oos	769.61	768.341	-0.16%	770.95	+0.17%	0.0040	✗	0.11
2026-08-23	oos	772.65	771.1303	-0.20%	769.61	-0.39%	0.0037	✓	0.11
2026-08-22	oos	772.33	770.7029	-0.21%	772.65	+0.04%	0.0016	✓	0.11
2026-08-21	oos	773.3	771.2595	-0.26%	772.33	-0.13%	0.0031	✗	0.11
2026-08-20	oos	769.3	763.363	-0.77%	773.3	+0.52%	0.0047	✓	0.12
2026-08-19	oos	776.74	773.8264	-0.38%	769.3	-0.96%	0.0133	✓	0.14
2026-08-18	oos	773.7	770.0739	-0.47%	776.74	+0.39%	0.0023	✓	0.16
2026-08-17	oos	778.62	774.9347	-0.47%	773.7	-0.63%	0.0021	✓	0.16
2026-08-16	oos	783.14	779.2933	-0.49%	778.62	-0.58%	0.0053	✓	0.17
2026-08-15	oos	784.01	780.1636	-0.49%	783.14	-0.11%	0.0043	✓	0.17
2026-08-14	oos	783.11	779.3433	-0.48%	784.01	+0.11%	0.0059	✗	0.17
2026-08-13	oos	784.02	780.3094	-0.47%	783.11	-0.12%	0.0048	✗	0.17
2026-08-12	oos	778.49	774.6885	-0.49%	784.02	+0.71%	0.0119	✗	0.18
2026-08-11	oos	776.58	772.8657	-0.48%	778.49	+0.25%	0.0076	✗	0.18
2026-08-10	oos	778.07	774.3531	-0.48%	776.58	-0.19%	0.0039	✓	0.17
2026-08-09	oos	776.91	773.2414	-0.47%	778.07	+0.15%	0.0088	✗	0.17
2026-08-08	oos	781.37	777.6411	-0.48%	776.91	-0.57%	0.0008	✓	0.17
2026-08-07	oos	780	776.2712	-0.48%	781.37	+0.18%	0.0065	✗	0.17
2026-08-06	oos	775.06	771.4296	-0.47%	780	+0.64%	0.0095	✗	0.16
2026-08-05	oos	777	773.4341	-0.46%	775.06	-0.25%	0.0030	✓	0.17
2026-08-04	oos	778.54	774.9137	-0.47%	777	-0.20%	0.0013	✓	0.17
2026-08-03	oos	764.15	760.748	-0.45%	778.54	+1.88%	0.0216	✗	0.16
2026-08-02	oos	755.3	751.817	-0.46%	764.15	+1.17%	0.0164	✗	0.17
2026-08-01	oos	750.16	746.8839	-0.44%	755.3	+0.69%	0.0094	✗	0.16
2026-07-31	oos	750.45	747.1494	-0.44%	750.16	-0.04%	0.0042	✓	0.16
2026-07-30	oos	749.15	745.5102	-0.49%	750.45	+0.17%	0.0114	✗	0.16
2026-07-29	oos	738.41	735.1391	-0.44%	749.15	+1.45%	0.0169	✗	0.15
2026-07-28	oos	749.27	745.9295	-0.45%	738.41	-1.45%	0.0103	✓	0.16
2026-07-27	oos	744.53	741.3276	-0.43%	749.27	+0.64%	0.0103	✗	0.16
2026-07-26	oos	750.8	747.6938	-0.41%	744.53	-0.84%	0.0003	✓	0.15
2026-07-25	oos	747.08	743.9959	-0.41%	750.8	+0.50%	0.0067	✗	0.15
2026-07-24	oos	744.08	741.1959	-0.39%	747.08	+0.40%	0.0074	✗	0.15
2026-07-23	oos	744.11	741.3761	-0.37%	744.08	-0.00%	0.0058	✗	0.15
2026-07-22	oos	752.21	749.6097	-0.35%	744.11	-1.08%	0.0052	✓	0.14
2026-07-21	oos	753.57	751.004	-0.34%	752.21	-0.18%	0.0025	✓	0.14
2026-07-20	oos	747.2	744.6494	-0.34%	753.57	+0.85%	0.0092	✗	0.14
2026-07-19	oos	751.51	748.6313	-0.38%	747.2	-0.57%	0.0031	✓	0.14
2026-07-18	oos	747.55	744.9926	-0.34%	751.51	+0.53%	0.0090	✗	0.14
2026-07-17	oos	752.1	749.567	-0.34%	747.55	-0.60%	0.0047	✓	0.14
2026-07-16	oos	755.1	752.565	-0.34%	752.1	-0.40%	0.0009	✓	0.15
2026-07-15	oos	760.95	758.3232	-0.35%	755.1	-0.77%	0.0021	✓	0.15
2026-07-14	oos	759.46	756.7574	-0.36%	760.95	+0.20%	0.0061	✗	0.15
2026-07-13	oos	754.02	751.5039	-0.33%	759.46	+0.72%	0.0041	✗	0.15
2026-07-12	oos	759.49	756.857	-0.35%	754.02	-0.72%	0.0003	✓	0.15
2026-07-11	oos	761.11	758.468	-0.35%	759.49	-0.21%	0.0014	✓	0.15
2026-07-10	oos	761.36	758.747	-0.34%	761.11	-0.03%	0.0040	✗	0.16
2026-07-09	oos	757.55	755.0251	-0.33%	761.36	+0.50%	0.0060	✗	0.16
2026-07-08	oos	751.18	748.7888	-0.32%	757.55	+0.85%	0.0094	✗	0.15
2026-07-07	oos	752.17	749.7376	-0.32%	751.18	-0.13%	0.0046	✗	0.15
2026-07-06	oos	756.73	754.1923	-0.34%	752.17	-0.60%	0.0011	✓	0.15
2026-07-05	oos	754.63	752.1413	-0.33%	756.73	+0.28%	0.0050	✗	0.17
2026-07-04	oos	754.04	751.5758	-0.33%	754.63	+0.08%	0.0027	✓	0.17
2026-07-03	oos	751.74	749.3043	-0.32%	754.04	+0.31%	0.0048	✗	0.16
2026-07-02	oos	751.54	749.1278	-0.32%	751.74	+0.03%	0.0007	✓	0.16
2026-07-01	oos	751.03	748.695	-0.31%	751.54	+0.07%	0.0004	✓	0.17
2026-06-30	oos	752.25	749.9843	-0.30%	751.03	-0.16%	0.0028	✓	0.17
2026-06-29	oos	746.68	744.2261	-0.33%	752.25	+0.75%	0.0157	✗	0.18
2026-06-28	oos	741.36	739.0786	-0.31%	746.68	+0.72%	0.0079	✗	0.20
2026-06-27	oos	736.97	734.7133	-0.31%	741.36	+0.60%	0.0105	✗	0.20
2026-06-26	oos	737.5	735.134	-0.32%	736.97	-0.07%	0.0027	✓	0.20
2026-06-25	oos	738.5	736.1732	-0.32%	737.5	-0.14%	0.0008	✓	0.20
2026-06-24	oos	743	740.4781	-0.34%	738.5	-0.61%	0.0020	✓	0.22
2026-06-23	oos	741.02	738.4044	-0.35%	743	+0.27%	0.0123	✗	0.23
2026-06-22	oos	749.21	746.4273	-0.37%	741.02	-1.09%	0.0027	✓	0.22
2026-06-21	oos	748.54	745.7507	-0.37%	749.21	+0.09%	0.0021	✓	0.22
2026-06-20	oos	752.02	749.151	-0.38%	748.54	-0.46%	0.0025	✓	0.21
2026-06-19	oos	753.56	750.7432	-0.37%	752.02	-0.20%	0.0008	✓	0.21
2026-06-18	oos	753.13	750.3769	-0.37%	753.56	+0.06%	0.0022	✓	0.21
2026-06-17	oos	750.46	747.5344	-0.39%	753.13	+0.36%	0.0127	✗	0.21
2026-06-16	oos	755.29	752.2722	-0.40%	750.46	-0.64%	0.0013	✓	0.21
2026-06-15	oos	758.14	755.0174	-0.41%	755.29	-0.38%	0.0025	✓	0.22
2026-06-14	oos	752.97	749.7025	-0.43%	758.14	+0.69%	0.0093	✗	0.21
2026-06-13	oos	748.13	745.2139	-0.39%	752.97	+0.65%	0.0061	✗	0.22
2026-06-12	oos	748.15	745.2886	-0.38%	748.13	-0.00%	0.0008	✓	0.21
2026-06-11	oos	744.27	741.4579	-0.38%	748.15	+0.52%	0.0091	✗	0.21
2026-06-10	oos	727.42	725.2551	-0.30%	744.27	+2.32%	0.0191	✗	0.20
2026-06-09	oos	739.04	736.6332	-0.33%	727.42	-1.57%	0.0118	✓	0.20
2026-06-08	oos	743.39	740.8427	-0.34%	739.04	-0.59%	0.0018	✓	0.19
2026-06-07	oos	741.5	739.0385	-0.33%	743.39	+0.25%	0.0066	✗	0.20
2026-06-06	oos	742.92	741.0623	-0.25%	741.5	-0.19%	0.0073	✓	0.20
2026-06-05	oos	740.73	739.1379	-0.21%	742.92	+0.30%	0.0057	✗	0.20
2026-06-04	oos	759.79	757.558	-0.29%	740.73	-2.51%	0.0146	✓	0.18
2026-06-03	oos	756.63	754.3112	-0.31%	759.79	+0.42%	0.0079	✗	0.18
2026-06-02	oos	765	762.0347	-0.39%	756.63	-1.09%	0.0002	✓	0.18
2026-06-01	oos	762.79	758.4453	-0.57%	765	+0.29%	0.0221	✗	0.20
2026-05-31	oos	759.75	755.9429	-0.50%	762.79	+0.40%	0.0155	✗	0.21
2026-05-30	oos	759.47	755.477	-0.53%	759.75	+0.04%	0.0062	✗	0.20
2026-05-29	oos	758.8	754.9817	-0.50%	759.47	+0.09%	0.0048	✓	0.20
2026-05-28	oos	760.19	756.4198	-0.50%	758.8	-0.18%	0.0035	✓	0.19
2026-05-27	oos	755.91	752.0641	-0.51%	760.19	+0.57%	0.0129	✗	0.20
2026-05-26	oos	756.76	752.9225	-0.51%	755.91	-0.11%	0.0079	✗	0.20
2026-05-25	oos	757.17	753.4179	-0.50%	756.76	-0.05%	0.0080	✗	0.19
2026-05-24	oos	756.01	752.3165	-0.49%	757.17	+0.15%	0.0057	✗	0.19
2026-05-23	oos	760.11	756.392	-0.49%	756.01	-0.54%	0.0013	✓	0.19
2026-05-22	oos	749.17	745.7663	-0.45%	760.11	+1.46%	0.0161	✗	0.19
2026-05-21	oos	749.71	746.465	-0.43%	749.17	-0.07%	0.0089	✗	0.19
2026-05-20	oos	743.63	740.6201	-0.40%	749.71	+0.82%	0.0120	✗	0.19
2026-05-19	oos	739.9	737.0605	-0.38%	743.63	+0.50%	0.0071	✗	0.19
2026-05-18	oos	744.05	740.8091	-0.44%	739.9	-0.56%	0.0008	✓	0.19
2026-05-17	oos	743.48	740.5706	-0.39%	744.05	+0.08%	0.0058	✗	0.19
2026-05-16	oos	742.89	740.0881	-0.38%	743.48	+0.08%	0.0063	✗	0.19
2026-05-15	oos	741.95	739.2538	-0.36%	742.89	+0.13%	0.0072	✗	0.19
2026-05-14	oos	751.73	749.1081	-0.35%	741.95	-1.30%	0.0050	✓	0.18
2026-05-13	oos	747.62	744.9331	-0.36%	751.73	+0.55%	0.0052	✗	0.17
2026-05-12	oos	740.89	738.3777	-0.34%	747.62	+0.91%	0.0152	✗	0.18
2026-05-11	oos	741.75	739.4972	-0.30%	740.89	-0.12%	0.0046	✗	0.18
2026-05-10	oos	739.72	737.5862	-0.29%	741.75	+0.27%	0.0067	✗	0.18
2026-05-09	oos	743.7	741.4096	-0.31%	739.72	-0.54%	0.0058	✓	0.18
2026-05-08	oos	744.34	741.9823	-0.32%	743.7	-0.09%	0.0012	✓	0.18
2026-05-07	oos	736.32	734.1979	-0.29%	744.34	+1.09%	0.0133	✗	0.18
2026-05-06	oos	736.81	734.8308	-0.27%	736.32	-0.07%	0.0053	✗	0.19
2026-05-05	oos	729.33	727.4024	-0.26%	736.81	+1.03%	0.0117	✗	0.18
2026-05-04	oos	721.79	719.8444	-0.27%	729.33	+1.04%	0.0108	✗	0.17
2026-05-03	oos	726.71	724.5812	-0.29%	721.79	-0.68%	0.0067	✓	0.18
2026-05-02	oos	725.38	723.2496	-0.29%	726.71	+0.18%	0.0051	✗	0.18
2026-05-01	oos	724.95	722.7543	-0.30%	725.38	+0.06%	0.0026	✓	0.18
2026-04-30	oos	724.88	722.4274	-0.34%	724.95	+0.01%	0.0008	✓	0.17
2026-04-29	oos	717.56	715.1181	-0.34%	724.88	+1.02%	0.0123	✗	0.17
2026-04-28	oos	714.95	712.5925	-0.33%	717.56	+0.37%	0.0082	✗	0.17
2026-04-27	oos	718.36	716.0898	-0.32%	714.95	-0.47%	0.0007	✓	0.17
2026-04-26	oos	715.5	713.4114	-0.29%	718.36	+0.40%	0.0098	✗	0.17
2026-04-25	oos	717.8	715.5153	-0.32%	715.5	-0.32%	0.0023	✓	0.17
2026-04-24	oos	718.39	716.079	-0.32%	717.8	-0.08%	0.0020	✓	0.17
2026-04-23	oos	715.19	713.0097	-0.30%	718.39	+0.45%	0.0093	✗	0.17
2026-04-22	oos	716.19	713.9386	-0.31%	715.19	-0.14%	0.0016	✓	0.17
2026-04-21	oos	711.47	708.9599	-0.35%	716.19	+0.66%	0.0061	✗	0.17
2026-04-20	oos	711.89	709.3104	-0.36%	711.47	-0.06%	0.0020	✓	0.17
2026-04-19	oos	708	705.2415	-0.39%	711.89	+0.55%	0.0046	✗	0.18
2026-04-18	oos	708.43	705.7788	-0.37%	708	-0.06%	0.0077	✗	0.18
2026-04-17	oos	712.05	709.499	-0.36%	708.43	-0.51%	0.0016	✓	0.18
2026-04-16	oos	705.09	702.2664	-0.40%	712.05	+0.99%	0.0094	✗	0.17
2026-04-15	oos	703.51	700.5907	-0.41%	705.09	+0.22%	0.0056	✗	0.17
2026-04-14	oos	697.32	694.3402	-0.43%	703.51	+0.89%	0.0116	✗	0.17
2026-04-13	oos	689.53	686.6515	-0.42%	697.32	+1.13%	0.0160	✗	0.17
2026-04-12	oos	680.31	677.0552	-0.48%	689.53	+1.36%	0.0100	✗	0.16
2026-04-11	oos	684.19	681.1352	-0.45%	680.31	-0.57%	0.0041	✓	0.16
2026-04-10	oos	683	679.975	-0.44%	684.19	+0.17%	0.0060	✗	0.16
2026-04-09	oos	682.55	679.4455	-0.45%	683	+0.07%	0.0025	✓	0.16
2026-04-08	oos	678.11	675.1377	-0.44%	682.55	+0.65%	0.0093	✗	0.16
2026-04-07	oos	678.05	674.4581	-0.53%	678.11	+0.01%	0.0073	✗	0.16
2026-04-06	oos	663.24	659.7592	-0.52%	678.05	+2.23%	0.0207	✗	0.15
2026-04-05	oos	655.1	652.0974	-0.46%	663.24	+1.24%	0.0173	✗	0.15
2026-04-04	oos	657.51	654.6942	-0.43%	655.1	-0.37%	0.0033	✓	0.16
2026-04-03	oos	655.42	652.5014	-0.45%	657.51	+0.32%	0.0069	✗	0.16
2026-04-02	oos	657.97	655.1327	-0.43%	655.42	-0.39%	0.0003	✓	0.16
2026-04-01	oos	656.21	651.6658	-0.69%	657.97	+0.27%	0.0125	✗	0.16
2026-03-31	oos	657.13	654.1983	-0.45%	656.21	-0.14%	0.0033	✓	0.16
2026-03-30	oos	633.18	630.7336	-0.39%	657.13	+3.78%	0.0378	✗	0.15
2026-03-29	oos	634.16	631.932	-0.35%	633.18	-0.15%	0.0002	✓	0.15
2026-03-28	oos	634.46	632.3752	-0.33%	634.16	-0.05%	0.0036	✗	0.15
2026-03-27	oos	637.01	635.045	-0.31%	634.46	-0.40%	0.0008	✓	0.15
2026-03-26	oos	654	651.7192	-0.35%	637.01	-2.60%	0.0179	✓	0.14
2026-03-25	oos	660.8	658.3578	-0.37%	654	-1.03%	0.0017	✓	0.14
2026-03-24	oos	660.2	657.9024	-0.35%	660.8	+0.09%	0.0029	✓	0.14
2026-03-23	oos	661.23	658.9857	-0.34%	660.2	-0.16%	0.0025	✓	0.14
2026-03-22	oos	659.34	657.4107	-0.29%	661.23	+0.29%	0.0002	✓	0.14
2026-03-21	oos	654.36	652.51	-0.28%	659.34	+0.76%	0.0126	✗	0.14
2026-03-20	oos	657.41	655.4483	-0.30%	654.36	-0.46%	0.0015	✓	0.14
2026-03-19	oos	665.62	663.6022	-0.30%	657.41	-1.23%	0.0105	✓	0.14
2026-03-18	oos	663.61	661.5872	-0.30%	665.62	+0.30%	0.0088	✗	0.14
2026-03-17	oos	673.55	671.4561	-0.31%	663.61	-1.48%	0.0066	✓	0.14
2026-03-16	oos	673.58	671.5593	-0.30%	673.55	-0.00%	0.0048	✗	0.14
2026-03-15	oos	666.45	664.5688	-0.28%	673.58	+1.07%	0.0097	✗	0.14
2026-03-14	oos	666.45	664.674	-0.27%	666.45	+0.00%	0.0004	✓	0.14
2026-03-13	oos	664.74	662.4819	-0.34%	666.45	+0.26%	0.0054	✗	0.14
2026-03-12	oos	667.85	666.0331	-0.27%	664.74	-0.47%	0.0027	✓	0.14
2026-03-11	oos	675.87	673.9952	-0.28%	667.85	-1.19%	0.0098	✓	0.14
2026-03-10	oos	682.23	680.2727	-0.29%	675.87	-0.93%	0.0070	✓	0.14
2026-03-09	oos	676.11	672.9093	-0.47%	682.23	+0.91%	0.0107	✗	0.14
2026-03-08	oos	674.9	673.0796	-0.27%	676.11	+0.18%	0.0005	✓	0.14
2026-03-07	oos	674.64	672.9291	-0.25%	674.9	+0.04%	0.0056	✗	0.14
2026-03-06	oos	673.82	672.1991	-0.24%	674.64	+0.12%	0.0053	✗	0.14
2026-03-05	oos	681.9	679.7458	-0.32%	673.82	-1.18%	0.0034	✓	0.13
2026-03-04	oos	688.63	686.0206	-0.38%	681.9	-0.98%	0.0028	✓	0.13
2026-03-03	oos	683.74	681.6983	-0.30%	688.63	+0.72%	0.0021	✓	0.13
2026-03-02	oos	686.48	684.3856	-0.31%	683.74	-0.40%	0.0000	✓	0.13
2026-03-01	oos	683.74	681.6848	-0.30%	686.48	+0.40%	0.0012	✓	0.13
2026-02-28	oos	683.96	681.7656	-0.32%	683.74	-0.03%	0.0052	✗	0.13
2026-02-27	oos	688.37	686.1803	-0.32%	683.96	-0.64%	0.0054	✓	0.13
2026-02-26	oos	689.7	687.4385	-0.33%	688.37	-0.19%	0.0045	✗	0.13
2026-02-25	oos	693.41	691.0477	-0.34%	689.7	-0.54%	0.0010	✓	0.13
2026-02-24	oos	687.34	685.078	-0.33%	693.41	+0.88%	0.0044	✗	0.13
2026-02-23	oos	687.56	685.2864	-0.33%	687.34	-0.03%	0.0041	✗	0.13
2026-02-22	oos	692.05	689.6615	-0.35%	687.56	-0.65%	0.0028	✓	0.13
2026-02-21	oos	692.94	690.5148	-0.35%	692.05	-0.13%	0.0029	✓	0.13
2026-02-20	oos	694.55	692.0652	-0.36%	692.94	-0.23%	0.0013	✓	0.13
2026-02-19	oos	689.02	686.6575	-0.34%	694.55	+0.80%	0.0094	✗	0.13
2026-02-18	oos	690.51	688.1157	-0.35%	689.02	-0.22%	0.0002	✓	0.13
2026-02-17	oos	682.7	680.3656	-0.34%	690.51	+1.14%	0.0171	✗	0.15
2026-02-16	oos	685.61	683.1955	-0.35%	682.7	-0.42%	0.0022	✓	0.14
2026-02-15	oos	687.74	685.3337	-0.35%	685.61	-0.31%	0.0003	✓	0.14
2026-02-14	oos	686.36	683.9483	-0.35%	687.74	+0.20%	0.0076	✗	0.15
2026-02-13	oos	684.87	682.5801	-0.33%	686.36	+0.22%	0.0035	✗	0.14
2026-02-12	oos	685.15	683.1244	-0.30%	684.87	-0.04%	0.0031	✓	0.15
2026-02-11	oos	694.84	692.6078	-0.32%	685.15	-1.39%	0.0091	✓	0.14
2026-02-10	oos	696.13	693.8135	-0.33%	694.84	-0.19%	0.0052	✗	0.14
2026-02-09	oos	697.67	695.2596	-0.35%	696.13	-0.22%	0.0039	✗	0.14
2026-02-08	oos	693.26	691.1579	-0.30%	697.67	+0.64%	0.0097	✗	0.14
2026-02-07	oos	693.46	691.8316	-0.23%	693.26	-0.03%	0.0001	✓	0.15
2026-02-06	oos	692.62	691.004	-0.23%	693.46	+0.12%	0.0064	✗	0.15
2026-02-05	oos	676.2	676.7086	+0.08%	692.62	+2.43%	0.0063	✓	0.15
2026-02-04	oos	691.18	689.5106	-0.24%	676.2	-2.17%	0.0018	✓	0.14
2026-02-03	oos	692.96	690.7948	-0.31%	691.18	-0.26%	0.0058	✗	0.15
2026-02-02	oos	699.94	696.9633	-0.43%	692.96	-1.00%	0.0002	✓	0.14
2026-02-01	oos	691.57	689.6108	-0.28%	699.94	+1.21%	0.0116	✗	0.14
2026-01-31	oos	693.17	691.2677	-0.27%	691.57	-0.23%	0.0037	✗	0.14
2026-01-30	oos	694.18	691.3339	-0.41%	693.17	-0.15%	0.0131	✗	0.16
2026-01-29	oos	697.14	693.3803	-0.54%	694.18	-0.42%	0.0019	✓	0.16
2026-01-28	oos	699.06	695.4737	-0.51%	697.14	-0.27%	0.0111	✗	0.16
2026-01-27	oos	699.59	696.1732	-0.49%	699.06	-0.08%	0.0041	✓	0.16
2026-01-26	oos	695.97	692.1017	-0.56%	699.59	+0.52%	0.0092	✗	0.16
2026-01-25	oos	691.64	688.4541	-0.46%	695.97	+0.63%	0.0078	✗	0.16
2026-01-24	oos	691.53	688.5307	-0.43%	691.64	+0.02%	0.0091	✗	0.16
2026-01-23	oos	691.53	688.7493	-0.40%	691.53	+0.00%	0.0047	✗	0.15
2026-01-22	oos	691.44	688.6504	-0.40%	691.53	+0.01%	0.0042	✗	0.15
2026-01-21	oos	690.16	686.6884	-0.50%	691.44	+0.19%	0.0067	✗	0.15
2026-01-20	oos	681.12	677.088	-0.59%	690.16	+1.33%	0.0173	✗	0.15
2026-01-19	oos	692.45	689.1478	-0.48%	681.12	-1.64%	0.0052	✓	0.14
2026-01-18	oos	693.96	690.885	-0.44%	692.45	-0.22%	0.0038	✓	0.14
2026-01-17	oos	694.43	691.7759	-0.38%	693.96	-0.07%	0.0054	✗	0.14
2026-01-16	oos	694.38	691.6332	-0.40%	694.43	+0.01%	0.0046	✗	0.14
2026-01-15	oos	695.35	692.8141	-0.36%	694.38	-0.14%	0.0024	✓	0.14
2026-01-14	oos	692.03	689.127	-0.42%	695.35	+0.48%	0.0109	✗	0.14
2026-01-13	oos	696.22	693.2979	-0.42%	692.03	-0.60%	0.0042	✓	0.14
2026-01-12	oos	697.84	694.1756	-0.53%	696.22	-0.23%	0.0040	✓	0.15
2026-01-11	oos	697.63	694.4455	-0.46%	697.84	+0.03%	0.0043	✓	0.15
2026-01-10	oos	697.56	694.6783	-0.41%	697.63	+0.01%	0.0034	✓	0.15
2026-01-09	oos	697.59	694.7227	-0.41%	697.56	-0.00%	0.0044	✗	0.18
2026-01-08	oos	692.94	690.0237	-0.42%	697.59	+0.67%	0.0120	✗	0.19
2026-01-07	oos	693.35	690.5661	-0.40%	692.94	-0.06%	0.0040	✗	0.21
2026-01-06	oos	695.18	692.2208	-0.43%	693.35	-0.26%	0.0073	✗	0.22
2026-01-05	oos	690.18	686.9975	-0.46%	695.18	+0.72%	0.0122	✗	0.22
2026-01-04	oos	685.68	682.8814	-0.41%	690.18	+0.66%	0.0051	✗	0.22
2026-01-03	oos	686.63	683.8844	-0.40%	685.68	-0.14%	0.0005	✓	0.21
2026-01-02	oos	685.71	681.8098	-0.57%	686.63	+0.13%	0.0055	✓	0.21
2026-01-01	oos	687.02	684.261	-0.40%	685.71	-0.19%	0.0009	✓	0.22
2025-12-31	oos	686.34	683.7061	-0.38%	687.02	+0.10%	0.0018	✓	0.22
2025-12-30	oos	690.35	687.6832	-0.39%	686.34	-0.58%	0.0002	✓	0.22
2025-12-29	oos	691.19	688.6151	-0.37%	690.35	-0.12%	0.0006	✓	0.21
2025-12-28	oos	690.95	688.3676	-0.37%	691.19	+0.03%	0.0060	✗	0.21
2025-12-27	oos	692.79	690.2384	-0.37%	690.95	-0.27%	0.0009	✓	0.21
2025-12-26	oos	693.19	690.7251	-0.36%	692.79	-0.06%	0.0017	✓	0.21
2025-12-25	oos	693.12	690.7274	-0.35%	693.19	+0.01%	0.0033	✓	0.21
2025-12-24	oos	692.88	690.5278	-0.34%	693.12	+0.03%	0.0048	✗	0.21
2025-12-23	oos	690.82	688.3655	-0.36%	692.88	+0.30%	0.0061	✗	0.21
2025-12-22	oos	686.95	684.5574	-0.35%	690.82	+0.56%	0.0118	✗	0.21
2025-12-21	oos	684.53	682.1903	-0.34%	686.95	+0.35%	0.0072	✗	0.21
2025-12-20	oos	684.5	682.1721	-0.34%	684.53	+0.00%	0.0027	✓	0.21
2025-12-19	oos	684.125	681.7537	-0.35%	684.5	+0.05%	0.0035	✗	0.21
2025-12-18	oos	677.78	675.5683	-0.33%	684.125	+0.94%	0.0064	✗	0.20
2025-12-17	oos	673.33	671.1346	-0.33%	677.78	+0.66%	0.0116	✗	0.20
2025-12-16	oos	679.9	677.489	-0.35%	673.33	-0.97%	0.0023	✓	0.20
2025-12-15	oos	682.12	679.7575	-0.35%	679.9	-0.33%	0.0032	✓	0.21
2025-12-14	oos	684.7	682.1785	-0.37%	682.12	-0.38%	0.0040	✗	0.20
2025-12-13	oos	680.57	677.9771	-0.38%	684.7	+0.61%	0.0147	✗	0.21
2025-12-12	oos	683.61	680.9782	-0.38%	680.57	-0.44%	0.0005	✓	0.21
2025-12-11	oos	689.37	686.5859	-0.40%	683.61	-0.84%	0.0008	✓	0.21
2025-12-10	oos	687.2	684.4778	-0.40%	689.37	+0.32%	0.0060	✗	0.21
2025-12-09	oos	683.38	680.6919	-0.39%	687.2	+0.56%	0.0110	✗	0.21
2025-12-08	oos	685.95	683.3175	-0.38%	683.38	-0.37%	0.0046	✓	0.21
2025-12-07	oos	683.39	680.9397	-0.36%	685.95	+0.37%	0.0067	✗	0.21
2025-12-06	oos	684.7	682.3773	-0.34%	683.39	-0.19%	0.0012	✓	0.21
2025-12-05	oos	686.78	684.0652	-0.40%	684.7	-0.30%	0.0011	✓	0.21
2025-12-04	oos	684.77	682.2702	-0.37%	686.78	+0.29%	0.0132	✗	0.22
2025-12-03	oos	684.37	681.9176	-0.36%	684.77	+0.06%	0.0074	✗	0.22
2025-12-02	oos	683.29	680.9321	-0.35%	684.37	+0.16%	0.0001	✓	0.22
2025-12-01	oos	681.48	679.3138	-0.32%	683.29	+0.27%	0.0077	✓	0.24
2025-11-30	oos	683.93	681.659	-0.33%	681.48	-0.36%	0.0111	✗	0.25
2025-11-29	oos	690.1	687.7137	-0.35%	683.93	-0.89%	0.0043	✓	0.25
2025-11-28	oos	685.24	682.9182	-0.34%	690.1	+0.71%	0.0107	✗	0.25
2025-11-27	oos	683.32	680.9309	-0.35%	685.24	+0.28%	0.0074	✗	0.25
2025-11-26	oos	682.11	679.7621	-0.34%	683.32	+0.18%	0.0029	✓	0.25
2025-11-25	oos	676.65	674.4933	-0.32%	682.11	+0.81%	0.0025	✓	0.25
2025-11-24	oos	671.07	668.9267	-0.32%	676.65	+0.83%	0.0142	✗	0.25
2025-11-23	oos	655.81	654.0725	-0.26%	671.07	+2.33%	0.0217	✗	0.24
2025-11-22	oos	651.19	649.7308	-0.22%	655.81	+0.71%	0.0034	✗	0.24
2025-11-21	oos	661.21	659.1708	-0.31%	651.19	-1.52%	0.0111	✓	0.24
2025-11-20	oos	655.17	653.5258	-0.25%	661.21	+0.92%	0.0159	✗	0.24
2025-11-19	oos	670.58	668.2908	-0.34%	655.17	-2.30%	0.0073	✓	0.23
2025-11-18	oos	661.75	659.5264	-0.34%	670.58	+1.33%	0.0203	✗	0.23
2025-11-17	oos	667.63	665.4296	-0.33%	661.75	-0.88%	0.0076	✓	0.24
2025-11-16	oos	678.87	676.3239	-0.38%	667.63	-1.66%	0.0078	✓	0.23
2025-11-15	oos	670.71	668.2394	-0.37%	678.87	+1.22%	0.0192	✗	0.23
2025-11-14	oos	675.15	672.7299	-0.36%	670.71	-0.66%	0.0056	✓	0.24
2025-11-13	oos	674.73	671.8777	-0.42%	675.15	+0.06%	0.0187	✗	0.26
2025-11-12	oos	682.27	679.1482	-0.46%	674.73	-1.11%	0.0014	✓	0.26
2025-11-11	oos	683.86	680.6256	-0.47%	682.27	-0.23%	0.0059	✗	0.26
2025-11-10	oos	682.73	679.3226	-0.50%	683.86	+0.17%	0.0142	✗	0.27
2025-11-09	oos	659.94	656.8914	-0.46%	682.73	+3.45%	0.0355	✗	0.25
2025-11-08	oos	648.9	646.2199	-0.41%	659.94	+1.70%	0.0154	✗	0.24
2025-11-07	oos	673.12	670.0086	-0.46%	648.9	-3.60%	0.0298	✓	0.23
2025-11-06	oos	672.9	669.9349	-0.44%	673.12	+0.03%	0.0002	✓	0.23
2025-11-05	oos	679.23	675.9031	-0.49%	672.9	-0.93%	0.0013	✓	0.23
2025-11-04	oos	676.38	673.2847	-0.46%	679.23	+0.42%	0.0034	✓	0.23
2025-11-03	oos	683.54	679.9464	-0.53%	676.38	-1.05%	0.0060	✗	0.23
2025-11-02	oos	689.08	685.1927	-0.56%	683.54	-0.80%	0.0060	✗	0.23
2025-11-01	oos	690.6	686.6563	-0.57%	689.08	-0.22%	0.0025	✓	0.23
2025-10-31	oos	682.71	678.8591	-0.56%	690.6	+1.16%	0.0161	✗	0.23
2025-10-30	oos	685.99	682.1442	-0.56%	682.71	-0.48%	0.0018	✓	0.23
2025-10-29	oos	687.87	683.8412	-0.59%	685.99	-0.27%	0.0068	✗	0.23
2025-10-28	oos	688.77	684.6153	-0.60%	687.87	-0.13%	0.0109	✗	0.24
2025-10-27	oos	687.33	683.1124	-0.61%	688.77	+0.21%	0.0107	✗	0.24
2025-10-26	oos	674.91	670.848	-0.60%	687.33	+1.84%	0.0253	✗	0.24
2025-10-25	oos	681.45	677.268	-0.61%	674.91	-0.96%	0.0103	✓	0.27
2025-10-24	oos	678.2	674.0677	-0.61%	681.45	+0.48%	0.0094	✗	0.27
2025-10-23	oos	674.24	670.1769	-0.60%	678.2	+0.59%	0.0097	✗	0.26
2025-10-22	oos	668.65	664.91	-0.56%	674.24	+0.84%	0.0078	✗	0.26
2025-10-21	oos	671.95	668.1301	-0.57%	668.65	-0.49%	0.0027	✓	0.26
2025-10-20	oos	672.46	668.4738	-0.59%	671.95	-0.08%	0.0105	✗	0.27
2025-10-19	oos	660.45	656.8827	-0.54%	672.46	+1.82%	0.0191	✗	0.25
2025-10-18	oos	671.45	667.9096	-0.53%	660.45	-1.64%	0.0149	✓	0.27
2025-10-17	oos	667.16	663.8136	-0.50%	671.45	+0.64%	0.0096	✗	0.27
2025-10-16	oos	660.85	657.464	-0.51%	667.16	+0.95%	0.0192	✗	0.28
2025-10-15	oos	666.05	662.3475	-0.56%	660.85	-0.78%	0.0044	✓	0.28
2025-10-14	oos	664.43	660.6305	-0.57%	666.05	+0.24%	0.0140	✗	0.29
2025-10-13	oos	664	660.1552	-0.58%	664.43	+0.06%	0.0122	✗	0.30
2025-10-12	oos	667.97	664.0764	-0.58%	664	-0.59%	0.0006	✓	0.30
2025-10-11	oos	645.27	642.0133	-0.50%	667.97	+3.52%	0.0308	✗	0.23
2025-10-10	oos	653.98	650.4129	-0.55%	645.27	-1.33%	0.0036	✓	0.22
2025-10-09	oos	672.7	669.0637	-0.54%	653.98	-2.78%	0.0161	✓	0.09
2025-10-08	oos	675.7	672.1658	-0.52%	672.7	-0.44%	0.0141	✗	1.00
2025-10-07	oos	670.31	666.5915	-0.55%	675.7	+0.80%	0.0024	✓	1.00
2025-10-06	oos	672.19	668.7671	-0.51%	670.31	-0.28%	0.0293	✗	1.00
2025-10-05	oos	676.31	672.6866	-0.54%	672.19	-0.61%	0.0104	✓	1.00
2025-10-04	oos	676.04	672.2352	-0.56%	676.31	+0.04%	0.0026	✓	1.00
2025-10-03	oos	670.87	667.0587	-0.57%	676.04	+0.77%	0.0122	✗	1.00
2025-10-02	oos	670.66	666.6508	-0.60%	670.87	+0.03%	0.0077	✓	1.00
2025-10-01	oos	669.33	665.1589	-0.62%	670.66	+0.20%	0.0082	✓	1.00
2025-09-30	oos	666.57	662.3254	-0.64%	669.33	+0.41%	0.0289	✓	1.00
2025-09-29	oos	664.49	660.2453	-0.64%	666.57	+0.31%	0.0121	✗	1.00
2025-09-28	oos	658.96	654.8426	-0.62%	664.49	+0.84%	0.0045	✓	1.00
2025-09-27	oos	655.51	651.6709	-0.59%	658.96	+0.53%	0.0116	✓	1.00
2025-09-26	oos	662.87	658.9146	-0.60%	655.51	-1.11%	0.0050	✓	1.00
2025-09-25	oos	659.71	655.8583	-0.58%	662.87	+0.48%	0.0046	✓	1.00
2025-09-24	oos	662.93	658.7405	-0.63%	659.71	-0.49%	0.0403	✗	1.00
2025-09-23	oos	665.01	660.8362	-0.63%	662.93	-0.31%	0.0086	✓	1.00
2025-09-22	oos	667.4	663.1588	-0.64%	665.01	-0.36%	0.0092	✗	1.00
2025-09-21	oos	660.96	656.7566	-0.64%	667.4	+0.97%	0.0384	✗	1.00
2025-09-20	oos	661.76	657.5777	-0.63%	660.96	-0.12%	0.0092	✗	1.00
2025-09-19	oos	664.9	660.6753	-0.64%	661.76	-0.47%	0.0011	✓	1.00
2025-09-18	oos	662.46	658.3295	-0.62%	664.9	+0.37%	0.0222	✗	1.00