KAIA
Kaia · native · gru_s7
- token id
- #105
- symbol
- KAIA
- variant
- –
- chain
- native
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-30
- predictions
- 2,139
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
63.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0747
mean absolute log-return error
mean pred / actual
-0.0174
actual -0.0137
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.04027 | 0.039176 | -2.72% | – | pending | – | – | 1.66 |
| 2026-10-20 | oos | 0.041885 | 0.040701 | -2.83% | – | pending | – | – | 1.66 |
| 2026-10-19 | oos | 0.040865 | 0.039832 | -2.53% | – | pending | – | – | 1.66 |
| 2026-10-18 | oos | 0.041415 | 0.040469 | -2.28% | – | pending | – | – | 1.65 |
| 2026-10-17 | oos | 0.044045 | 0.043001 | -2.37% | – | pending | – | – | 1.66 |
| 2026-10-16 | oos | 0.04206 | 0.041019 | -2.47% | – | pending | – | – | 1.67 |
| 2026-10-15 | oos | 0.04226 | 0.041187 | -2.54% | – | pending | – | – | 1.66 |
| 2026-10-14 | oos | 0.04303 | 0.041931 | -2.55% | 0.04027 | -6.41% | 0.0633 | ✓ | 1.66 |
| 2026-10-13 | oos | 0.046865 | 0.045345 | -3.24% | 0.041885 | -10.63% | 0.0762 | ✓ | 1.62 |
| 2026-10-12 | oos | 0.0451 | 0.043971 | -2.50% | 0.040865 | -9.39% | 0.0751 | ✓ | 1.61 |
| 2026-10-11 | oos | 0.05169 | 0.050169 | -2.94% | 0.041415 | -19.88% | 0.1620 | ✓ | 1.47 |
| 2026-10-10 | oos | 0.05665 | 0.05411 | -4.48% | 0.044045 | -22.25% | 0.1781 | ✓ | 1.49 |
| 2026-10-09 | oos | 0.0605 | 0.05654 | -6.55% | 0.04206 | -30.48% | 0.2769 | ✓ | 1.49 |
| 2026-10-08 | oos | 0.03702 | 0.036222 | -2.16% | 0.04226 | +14.15% | 0.1469 | ✗ | 1.39 |
| 2026-10-07 | oos | 0.0382 | 0.037231 | -2.54% | 0.04303 | +12.64% | 0.1737 | ✗ | 1.40 |
| 2026-10-06 | oos | 0.03959 | 0.03869 | -2.27% | 0.046865 | +18.38% | 0.2321 | ✗ | 1.40 |
| 2026-10-05 | oos | 0.040385 | 0.03942 | -2.39% | 0.0451 | +11.68% | 0.2012 | ✗ | 1.39 |
| 2026-10-04 | oos | 0.03753 | 0.036853 | -1.80% | 0.05169 | +37.73% | 0.3853 | ✗ | 1.41 |
| 2026-10-03 | oos | 0.03741 | 0.036748 | -1.77% | 0.05665 | +51.43% | 0.4638 | ✗ | 1.42 |
| 2026-10-02 | oos | 0.03605 | 0.035391 | -1.83% | 0.0605 | +67.82% | 0.5695 | ✗ | 1.42 |
| 2026-10-01 | oos | 0.036805 | 0.036108 | -1.89% | 0.03702 | +0.58% | 0.0786 | ✗ | 1.42 |
| 2026-09-30 | oos | 0.034525 | 0.033944 | -1.68% | 0.0382 | +10.64% | 0.1228 | ✗ | 1.40 |
| 2026-09-29 | oos | 0.033875 | 0.033329 | -1.61% | 0.03959 | +16.87% | 0.1406 | ✗ | 1.40 |
| 2026-09-28 | oos | 0.032585 | 0.032151 | -1.33% | 0.040385 | +23.94% | 0.1909 | ✗ | 1.37 |
| 2026-09-27 | oos | 0.03336 | 0.032846 | -1.54% | 0.03753 | +12.50% | 0.1014 | ✗ | 1.33 |
| 2026-09-26 | oos | 0.03517 | 0.034683 | -1.38% | 0.03741 | +6.37% | 0.0706 | ✗ | 1.33 |
| 2026-09-25 | oos | 0.034845 | 0.034354 | -1.41% | 0.03605 | +3.46% | 0.0417 | ✗ | 1.32 |
| 2026-09-24 | oos | 0.033055 | 0.032507 | -1.66% | 0.036805 | +11.34% | 0.1169 | ✗ | 1.33 |
| 2026-09-23 | oos | 0.031735 | 0.031046 | -2.17% | 0.034525 | +8.79% | 0.1193 | ✗ | 1.34 |
| 2026-09-22 | oos | 0.031995 | 0.031658 | -1.05% | 0.033875 | +5.88% | 0.1084 | ✗ | 1.35 |
| 2026-09-21 | oos | 0.032695 | 0.032354 | -1.04% | 0.032585 | -0.34% | 0.0582 | ✗ | 1.38 |
| 2026-09-20 | oos | 0.030345 | 0.029951 | -1.30% | 0.03336 | +9.94% | 0.0526 | ✗ | 1.38 |
| 2026-09-19 | oos | 0.0305 | 0.030096 | -1.32% | 0.03517 | +15.31% | 0.1023 | ✗ | 1.39 |
| 2026-09-18 | oos | 0.02997 | 0.02955 | -1.40% | 0.034845 | +16.27% | 0.1109 | ✗ | 1.38 |
| 2026-09-17 | oos | 0.0288 | 0.028094 | -2.45% | 0.033055 | +14.77% | 0.0189 | ✓ | 1.44 |
| 2026-09-16 | oos | 0.02783 | 0.027531 | -1.07% | 0.031735 | +14.03% | 0.0050 | ✓ | 1.43 |
| 2026-09-15 | oos | 0.027105 | 0.026919 | -0.69% | 0.031995 | +18.04% | 0.0142 | ✓ | 1.42 |
| 2026-09-14 | oos | 0.02897 | 0.028697 | -0.94% | 0.032695 | +12.86% | 0.0121 | ✓ | 1.39 |
| 2026-09-13 | oos | 0.029265 | 0.028995 | -0.92% | 0.030345 | +3.69% | 0.0318 | ✓ | 1.40 |
| 2026-09-12 | oos | 0.0292 | 0.028922 | -0.95% | 0.0305 | +4.45% | 0.0172 | ✓ | 1.40 |
| 2026-09-11 | oos | 0.02925 | 0.028914 | -1.15% | 0.02997 | +2.46% | 0.0296 | ✓ | 1.41 |
| 2026-09-10 | oos | 0.02735 | 0.027071 | -1.02% | 0.0288 | +5.30% | 0.0653 | ✗ | 1.40 |
| 2026-09-09 | oos | 0.03007 | 0.029689 | -1.27% | 0.02783 | -7.45% | 0.0272 | ✓ | 1.35 |
| 2026-09-08 | oos | 0.03181 | 0.031454 | -1.12% | 0.027105 | -14.79% | 0.0980 | ✓ | 1.37 |
| 2026-09-07 | oos | 0.031045 | 0.030757 | -0.93% | 0.02897 | -6.68% | 0.0437 | ✓ | 1.39 |
| 2026-09-06 | oos | 0.03147 | 0.031293 | -0.56% | 0.029265 | -7.01% | 0.0034 | ✓ | 1.41 |
| 2026-09-05 | oos | 0.03087 | 0.03075 | -0.39% | 0.0292 | -5.41% | 0.0058 | ✓ | 1.40 |
| 2026-09-04 | oos | 0.03047 | 0.030348 | -0.40% | 0.02925 | -4.00% | 0.0055 | ✗ | 1.35 |
| 2026-09-03 | oos | 0.030325 | 0.030329 | +0.01% | 0.02735 | -9.81% | 0.0210 | ✗ | 1.37 |
| 2026-09-02 | oos | 0.028055 | 0.028039 | -0.06% | 0.03007 | +7.18% | 0.0529 | ✗ | 1.35 |
| 2026-09-01 | oos | 0.02888 | 0.028709 | -0.59% | 0.03181 | +10.15% | 0.0842 | ✗ | 1.36 |
| 2026-08-31 | oos | 0.029425 | 0.02934 | -0.29% | 0.031045 | +5.51% | 0.0477 | ✗ | 1.32 |
| 2026-08-30 | oos | 0.02756 | 0.027464 | -0.35% | 0.03147 | +14.19% | 0.0929 | ✗ | 1.28 |
| 2026-08-29 | oos | 0.02883 | 0.028749 | -0.28% | 0.03087 | +7.08% | 0.0468 | ✗ | 1.21 |
| 2026-08-28 | oos | 0.028945 | 0.028888 | -0.20% | 0.03047 | +5.27% | 0.0251 | ✗ | 1.21 |
| 2026-08-27 | oos | 0.03171 | 0.031625 | -0.27% | 0.030325 | -4.37% | 0.0563 | ✓ | 1.17 |
| 2026-08-26 | oos | 0.032735 | 0.032515 | -0.67% | 0.028055 | -14.30% | 0.1214 | ✓ | 1.19 |
| 2026-08-25 | oos | 0.03205 | 0.031776 | -0.86% | 0.02888 | -9.89% | 0.0786 | ✓ | 1.17 |
| 2026-08-24 | oos | 0.030985 | 0.030788 | -0.64% | 0.029425 | -5.03% | 0.0390 | ✓ | 1.18 |
| 2026-08-23 | oos | 0.03155 | 0.031208 | -1.08% | 0.02756 | -12.65% | 0.1233 | ✓ | 1.19 |
| 2026-08-22 | oos | 0.031965 | 0.031533 | -1.35% | 0.02883 | -9.81% | 0.1077 | ✓ | 1.19 |
| 2026-08-21 | oos | 0.03001 | 0.029618 | -1.30% | 0.028945 | -3.55% | 0.0154 | ✓ | 1.23 |
| 2026-08-20 | oos | 0.02631 | 0.025773 | -2.04% | 0.03171 | +20.52% | 0.1013 | ✗ | 1.12 |
| 2026-08-19 | oos | 0.023895 | 0.023452 | -1.86% | 0.032735 | +37.00% | 0.1974 | ✗ | 1.04 |
| 2026-08-18 | oos | 0.021505 | 0.021168 | -1.57% | 0.03205 | +49.04% | 0.2329 | ✗ | 0.94 |
| 2026-08-17 | oos | 0.022885 | 0.022497 | -1.69% | 0.030985 | +35.39% | 0.1252 | ✗ | 0.96 |
| 2026-08-16 | oos | 0.022865 | 0.022436 | -1.87% | 0.03155 | +37.98% | 0.1329 | ✗ | 0.98 |
| 2026-08-15 | oos | 0.02387 | 0.023338 | -2.23% | 0.031965 | +33.91% | 0.1183 | ✗ | 0.98 |
| 2026-08-14 | oos | 0.02463 | 0.023995 | -2.58% | 0.03001 | +21.84% | 0.0166 | ✓ | 0.95 |
| 2026-08-13 | oos | 0.025825 | 0.025127 | -2.70% | 0.02631 | +1.88% | 0.0864 | ✓ | 0.94 |
| 2026-08-12 | oos | 0.02619 | 0.025412 | -2.97% | 0.023895 | -8.76% | 0.1454 | ✓ | 0.94 |
| 2026-08-11 | oos | 0.02685 | 0.02609 | -2.83% | 0.021505 | -19.91% | 0.2101 | ✓ | 0.94 |
| 2026-08-10 | oos | 0.02669 | 0.02585 | -3.15% | 0.022885 | -14.26% | 0.1300 | ✓ | 0.93 |
| 2026-08-09 | oos | 0.02702 | 0.026184 | -3.09% | 0.022865 | -15.38% | 0.1060 | ✓ | 0.94 |
| 2026-08-08 | oos | 0.02723 | 0.026406 | -3.03% | 0.02387 | -12.34% | 0.0732 | ✓ | 0.94 |
| 2026-08-07 | oos | 0.02709 | 0.026262 | -3.06% | 0.02463 | -9.08% | 0.0356 | ✓ | 0.95 |
| 2026-08-06 | oos | 0.0267 | 0.025807 | -3.34% | 0.025825 | -3.28% | 0.0131 | ✓ | 0.94 |
| 2026-08-05 | oos | 0.02689 | 0.026074 | -3.03% | 0.02619 | -2.60% | 0.0221 | ✓ | 0.95 |
| 2026-08-04 | oos | 0.026835 | 0.026049 | -2.93% | 0.02685 | +0.06% | 0.0379 | ✗ | 0.94 |
| 2026-08-03 | oos | 0.02633 | 0.025534 | -3.02% | 0.02669 | +1.37% | 0.0378 | ✗ | 0.93 |
| 2026-08-02 | oos | 0.0263 | 0.025638 | -2.52% | 0.02702 | +2.74% | 0.0328 | ✗ | 0.94 |
| 2026-08-01 | oos | 0.02558 | 0.024995 | -2.29% | 0.02723 | +6.45% | 0.0545 | ✗ | 0.93 |
| 2026-07-31 | oos | 0.025195 | 0.0246 | -2.36% | 0.02709 | +7.52% | 0.0664 | ✗ | 0.93 |
| 2026-07-30 | oos | 0.026255 | 0.025611 | -2.45% | 0.0267 | +1.69% | 0.0481 | ✗ | 0.92 |
| 2026-07-29 | oos | 0.02592 | 0.025271 | -2.50% | 0.02689 | +3.74% | 0.0522 | ✗ | 0.90 |
| 2026-07-28 | oos | 0.02609 | 0.025274 | -3.13% | 0.026835 | +2.86% | 0.0571 | ✗ | 0.90 |
| 2026-07-27 | oos | 0.025815 | 0.024982 | -3.23% | 0.02633 | +1.99% | 0.0558 | ✗ | 0.90 |
| 2026-07-26 | oos | 0.030265 | 0.029434 | -2.75% | 0.0263 | -13.10% | 0.0899 | ✓ | 0.79 |
| 2026-07-25 | oos | 0.02982 | 0.029058 | -2.55% | 0.02558 | -14.22% | 0.1085 | ✓ | 0.79 |
| 2026-07-24 | oos | 0.03133 | 0.030512 | -2.61% | 0.025195 | -19.58% | 0.1758 | ✓ | 0.79 |
| 2026-07-23 | oos | 0.031295 | 0.030537 | -2.42% | 0.026255 | -16.10% | 0.1470 | ✓ | 0.80 |
| 2026-07-22 | oos | 0.032075 | 0.031362 | -2.22% | 0.02592 | -19.19% | 0.1640 | ✓ | 0.79 |
| 2026-07-21 | oos | 0.03283 | 0.032064 | -2.33% | 0.02609 | -20.53% | 0.1739 | ✓ | 0.79 |
| 2026-07-20 | oos | 0.032295 | 0.031518 | -2.41% | 0.025815 | -20.07% | 0.1817 | ✓ | 0.76 |
| 2026-07-19 | oos | 0.03226 | 0.031431 | -2.57% | 0.030265 | -6.18% | 0.0455 | ✓ | 0.76 |
| 2026-07-18 | oos | 0.03293 | 0.032048 | -2.68% | 0.02982 | -9.44% | 0.0660 | ✓ | 0.77 |
| 2026-07-17 | oos | 0.033005 | 0.032172 | -2.52% | 0.03133 | -5.07% | 0.0289 | ✓ | 0.80 |
| 2026-07-16 | oos | 0.03388 | 0.033019 | -2.54% | 0.031295 | -7.63% | 0.0698 | ✓ | 0.81 |
| 2026-07-15 | oos | 0.033825 | 0.032956 | -2.57% | 0.032075 | -5.17% | 0.0451 | ✓ | 0.86 |
| 2026-07-14 | oos | 0.0341 | 0.033275 | -2.42% | 0.03283 | -3.72% | 0.0335 | ✓ | 0.86 |
| 2026-07-13 | oos | 0.033925 | 0.033128 | -2.35% | 0.032295 | -4.80% | 0.0675 | ✓ | 0.91 |
| 2026-07-12 | oos | 0.035005 | 0.034019 | -2.82% | 0.03226 | -7.84% | 0.0663 | ✓ | 0.90 |
| 2026-07-11 | oos | 0.034775 | 0.03388 | -2.57% | 0.03293 | -5.31% | 0.0425 | ✓ | 0.88 |
| 2026-07-10 | oos | 0.0349 | 0.033945 | -2.74% | 0.033005 | -5.43% | 0.0249 | ✓ | 0.87 |
| 2026-07-09 | oos | 0.03361 | 0.032652 | -2.85% | 0.03388 | +0.80% | 0.0289 | ✓ | 0.86 |
| 2026-07-08 | oos | 0.033225 | 0.032347 | -2.64% | 0.033825 | +1.81% | 0.0112 | ✓ | 0.86 |
| 2026-07-07 | oos | 0.03386 | 0.032748 | -3.29% | 0.0341 | +0.71% | 0.0182 | ✓ | 0.86 |
| 2026-07-06 | oos | 0.03386 | 0.032697 | -3.44% | 0.033925 | +0.19% | 0.0606 | ✗ | 0.86 |
| 2026-07-05 | oos | 0.03527 | 0.03424 | -2.92% | 0.035005 | -0.75% | 0.0200 | ✓ | 0.85 |
| 2026-07-04 | oos | 0.03527 | 0.034301 | -2.75% | 0.034775 | -1.40% | 0.0045 | ✓ | 0.86 |
| 2026-07-03 | oos | 0.03542 | 0.034164 | -3.54% | 0.0349 | -1.47% | 0.0001 | ✓ | 0.83 |
| 2026-07-02 | oos | 0.03445 | 0.033453 | -2.90% | 0.03361 | -2.44% | 0.0176 | ✓ | 0.82 |
| 2026-07-01 | oos | 0.03365 | 0.032622 | -3.05% | 0.033225 | -1.26% | 0.0121 | ✓ | 0.82 |
| 2026-06-30 | oos | 0.03491 | 0.034053 | -2.46% | 0.03386 | -3.01% | 0.0716 | ✓ | 0.84 |
| 2026-06-29 | oos | 0.034985 | 0.034007 | -2.80% | 0.03386 | -3.22% | 0.0572 | ✓ | 0.85 |
| 2026-06-28 | oos | 0.034205 | 0.033473 | -2.14% | 0.03527 | +3.11% | 0.0056 | ✓ | 0.87 |
| 2026-06-27 | oos | 0.03374 | 0.033075 | -1.97% | 0.03527 | +4.53% | 0.0199 | ✓ | 0.87 |
| 2026-06-26 | oos | 0.034035 | 0.033347 | -2.02% | 0.03542 | +4.07% | 0.0248 | ✗ | 0.86 |
| 2026-06-25 | oos | 0.03287 | 0.032295 | -1.75% | 0.03445 | +4.81% | 0.0394 | ✗ | 0.86 |
| 2026-06-24 | oos | 0.033615 | 0.033003 | -1.82% | 0.03365 | +0.10% | 0.0344 | ✗ | 0.88 |
| 2026-06-23 | oos | 0.036615 | 0.035734 | -2.41% | 0.03491 | -4.66% | 0.0338 | ✗ | 0.84 |
| 2026-06-22 | oos | 0.037115 | 0.036096 | -2.75% | 0.034985 | -5.74% | 0.0197 | ✓ | 0.83 |
| 2026-06-21 | oos | 0.035715 | 0.034914 | -2.24% | 0.034205 | -4.23% | 0.0298 | ✗ | 0.82 |
| 2026-06-20 | oos | 0.03611 | 0.035331 | -2.16% | 0.03374 | -6.56% | 0.0092 | ✓ | 0.80 |
| 2026-06-19 | oos | 0.03627 | 0.035532 | -2.03% | 0.034035 | -6.16% | 0.0020 | ✓ | 0.80 |
| 2026-06-18 | oos | 0.036305 | 0.035725 | -1.60% | 0.03287 | -9.46% | 0.0418 | ✓ | 0.80 |
| 2026-06-17 | oos | 0.03752 | 0.036724 | -2.12% | 0.033615 | -10.41% | 0.0447 | ✓ | 0.79 |
| 2026-06-16 | oos | 0.03773 | 0.036842 | -2.35% | 0.036615 | -2.96% | 0.0313 | ✗ | 0.81 |
| 2026-06-15 | oos | 0.03768 | 0.036659 | -2.71% | 0.037115 | -1.50% | 0.0414 | ✗ | 0.81 |
| 2026-06-14 | oos | 0.037605 | 0.036502 | -2.93% | 0.035715 | -5.03% | 0.0094 | ✓ | 0.81 |
| 2026-06-13 | oos | 0.03622 | 0.035619 | -1.66% | 0.03611 | -0.30% | 0.0163 | ✓ | 0.80 |
| 2026-06-12 | oos | 0.035945 | 0.035521 | -1.18% | 0.03627 | +0.90% | 0.0217 | ✗ | 0.80 |
| 2026-06-11 | oos | 0.0362 | 0.03586 | -0.94% | 0.036305 | +0.29% | 0.0210 | ✗ | 0.80 |
| 2026-06-10 | oos | 0.03395 | 0.034157 | +0.61% | 0.03752 | +10.52% | 0.0578 | ✓ | 0.76 |
| 2026-06-09 | oos | 0.0353 | 0.035498 | +0.56% | 0.03773 | +6.88% | 0.0144 | ✓ | 0.75 |
| 2026-06-08 | oos | 0.03753 | 0.037527 | -0.01% | 0.03768 | +0.40% | 0.0322 | ✓ | 0.73 |
| 2026-06-07 | oos | 0.03645 | 0.036602 | +0.42% | 0.037605 | +3.17% | 0.0020 | ✓ | 0.78 |
| 2026-06-06 | oos | 0.03665 | 0.037177 | +1.44% | 0.03622 | -1.17% | 0.0724 | ✗ | 0.81 |
| 2026-06-05 | oos | 0.03783 | 0.038286 | +1.20% | 0.035945 | -4.98% | 0.0967 | ✗ | 0.83 |
| 2026-06-04 | oos | 0.04057 | 0.04045 | -0.30% | 0.0362 | -10.77% | 0.1080 | ✓ | 0.79 |
| 2026-06-03 | oos | 0.04371 | 0.043329 | -0.87% | 0.03395 | -22.33% | 0.2120 | ✓ | 0.77 |
| 2026-06-02 | oos | 0.04449 | 0.043807 | -1.54% | 0.0353 | -20.66% | 0.1549 | ✓ | 0.79 |
| 2026-06-01 | oos | 0.04831 | 0.047197 | -2.30% | 0.03753 | -22.31% | 0.1449 | ✓ | 0.69 |
| 2026-05-31 | oos | 0.046525 | 0.045446 | -2.32% | 0.03645 | -21.66% | 0.1084 | ✓ | 0.75 |
| 2026-05-30 | oos | 0.048565 | 0.04736 | -2.48% | 0.03665 | -24.53% | 0.1182 | ✓ | 0.72 |
| 2026-05-29 | oos | 0.0488 | 0.047735 | -2.18% | 0.03783 | -22.48% | 0.1002 | ✓ | 0.72 |
| 2026-05-28 | oos | 0.048795 | 0.047766 | -2.11% | 0.04057 | -16.86% | 0.0621 | ✓ | 0.71 |
| 2026-05-27 | oos | 0.04745 | 0.046598 | -1.80% | 0.04371 | -7.88% | 0.0438 | ✗ | 0.72 |
| 2026-05-26 | oos | 0.048745 | 0.047919 | -1.69% | 0.04449 | -8.73% | 0.0184 | ✗ | 0.72 |
| 2026-05-25 | oos | 0.05025 | 0.049501 | -1.49% | 0.04831 | -3.86% | 0.0363 | ✗ | 0.76 |
| 2026-05-24 | oos | 0.05121 | 0.050489 | -1.41% | 0.046525 | -9.15% | 0.0475 | ✓ | 0.76 |
| 2026-05-23 | oos | 0.05229 | 0.05151 | -1.49% | 0.048565 | -7.12% | 0.0297 | ✓ | 0.76 |
| 2026-05-22 | oos | 0.05241 | 0.051532 | -1.67% | 0.0488 | -6.89% | 0.0330 | ✓ | 0.77 |
| 2026-05-21 | oos | 0.05381 | 0.053051 | -1.41% | 0.048795 | -9.32% | 0.0427 | ✓ | 0.77 |
| 2026-05-20 | oos | 0.05157 | 0.050886 | -1.33% | 0.04745 | -7.99% | 0.0380 | ✓ | 0.77 |
| 2026-05-19 | oos | 0.0499 | 0.049188 | -1.43% | 0.048745 | -2.31% | 0.0003 | ✓ | 0.76 |
| 2026-05-18 | oos | 0.051035 | 0.050316 | -1.41% | 0.05025 | -1.54% | 0.0043 | ✓ | 0.76 |
| 2026-05-17 | oos | 0.05121 | 0.050168 | -2.03% | 0.05121 | +0.00% | 0.0248 | ✗ | 0.76 |
| 2026-05-16 | oos | 0.04589 | 0.045397 | -1.07% | 0.05229 | +13.95% | 0.1561 | ✗ | 0.79 |
| 2026-05-15 | oos | 0.04633 | 0.045791 | -1.16% | 0.05241 | +13.12% | 0.1726 | ✗ | 0.80 |
| 2026-05-14 | oos | 0.04779 | 0.047291 | -1.04% | 0.05381 | +12.60% | 0.1654 | ✗ | 0.81 |
| 2026-05-13 | oos | 0.047315 | 0.046701 | -1.30% | 0.05157 | +8.99% | 0.1178 | ✗ | 0.81 |
| 2026-05-12 | oos | 0.04733 | 0.046744 | -1.24% | 0.0499 | +5.43% | 0.1032 | ✗ | 0.80 |
| 2026-05-11 | oos | 0.048525 | 0.048317 | -0.43% | 0.051035 | +5.17% | 0.1010 | ✗ | 0.77 |
| 2026-05-10 | oos | 0.049455 | 0.049323 | -0.27% | 0.05121 | +3.55% | 0.0835 | ✗ | 0.77 |
| 2026-05-09 | oos | 0.04786 | 0.047636 | -0.47% | 0.04589 | -4.12% | 0.0130 | ✓ | 0.76 |
| 2026-05-08 | oos | 0.04894 | 0.048586 | -0.72% | 0.04633 | -5.33% | 0.0368 | ✓ | 0.76 |
| 2026-05-07 | oos | 0.0471 | 0.04681 | -0.62% | 0.04779 | +1.46% | 0.0105 | ✗ | 0.76 |
| 2026-05-06 | oos | 0.04704 | 0.046891 | -0.32% | 0.047315 | +0.58% | 0.0322 | ✗ | 0.87 |
| 2026-05-05 | oos | 0.04714 | 0.04692 | -0.47% | 0.04733 | +0.40% | 0.0135 | ✗ | 0.91 |
| 2026-05-04 | oos | 0.04624 | 0.046058 | -0.39% | 0.048525 | +4.94% | 0.0313 | ✗ | 0.90 |
| 2026-05-03 | oos | 0.04557 | 0.045274 | -0.65% | 0.049455 | +8.53% | 0.0470 | ✗ | 0.91 |
| 2026-05-02 | oos | 0.04565 | 0.045309 | -0.75% | 0.04786 | +4.84% | 0.0312 | ✗ | 0.95 |
| 2026-05-01 | oos | 0.04549 | 0.045231 | -0.57% | 0.04894 | +7.58% | 0.0553 | ✗ | 0.95 |
| 2026-04-30 | oos | 0.04543 | 0.04508 | -0.77% | 0.0471 | +3.68% | 0.0006 | ✓ | 0.94 |
| 2026-04-29 | oos | 0.04595 | 0.045502 | -0.98% | 0.04704 | +2.37% | 0.0348 | ✓ | 0.94 |
| 2026-04-28 | oos | 0.047225 | 0.046864 | -0.76% | 0.04714 | -0.18% | 0.0516 | ✓ | 0.98 |
| 2026-04-27 | oos | 0.047815 | 0.047526 | -0.60% | 0.04624 | -3.29% | 0.0585 | ✓ | 0.98 |
| 2026-04-26 | oos | 0.048465 | 0.048264 | -0.41% | 0.04557 | -5.97% | 0.0560 | ✓ | 0.98 |
| 2026-04-25 | oos | 0.048825 | 0.048476 | -0.72% | 0.04565 | -6.50% | 0.0728 | ✓ | 0.97 |
| 2026-04-24 | oos | 0.048445 | 0.048092 | -0.73% | 0.04549 | -6.10% | 0.0657 | ✓ | 1.02 |
| 2026-04-23 | oos | 0.048575 | 0.048248 | -0.67% | 0.04543 | -6.47% | 0.0344 | ✓ | 1.01 |
| 2026-04-22 | oos | 0.047775 | 0.04744 | -0.70% | 0.04595 | -3.82% | 0.0005 | ✓ | 1.02 |
| 2026-04-21 | oos | 0.04836 | 0.047627 | -1.52% | 0.047225 | -2.35% | 0.0081 | ✓ | 1.03 |
| 2026-04-20 | oos | 0.04868 | 0.048004 | -1.39% | 0.047815 | -1.78% | 0.0241 | ✓ | 1.03 |
| 2026-04-19 | oos | 0.04712 | 0.04639 | -1.55% | 0.048465 | +2.85% | 0.0227 | ✓ | 1.04 |
| 2026-04-18 | oos | 0.049175 | 0.048631 | -1.11% | 0.048825 | -0.71% | 0.0220 | ✓ | 1.04 |
| 2026-04-17 | oos | 0.051505 | 0.050783 | -1.40% | 0.048445 | -5.94% | 0.0520 | ✓ | 1.04 |
| 2026-04-16 | oos | 0.04826 | 0.047543 | -1.49% | 0.048575 | +0.65% | 0.0204 | ✓ | 1.03 |
| 2026-04-15 | oos | 0.047365 | 0.046857 | -1.07% | 0.047775 | +0.87% | 0.0260 | ✓ | 1.03 |
| 2026-04-14 | oos | 0.047 | 0.046396 | -1.28% | 0.04836 | +2.89% | 0.0116 | ✓ | 1.03 |
| 2026-04-13 | oos | 0.048025 | 0.047405 | -1.29% | 0.04868 | +1.36% | 0.0071 | ✓ | 1.03 |
| 2026-04-12 | oos | 0.046555 | 0.045726 | -1.78% | 0.04712 | +1.21% | 0.0145 | ✓ | 1.05 |
| 2026-04-11 | oos | 0.04747 | 0.046787 | -1.44% | 0.049175 | +3.59% | 0.0124 | ✓ | 1.05 |
| 2026-04-10 | oos | 0.04756 | 0.046825 | -1.55% | 0.051505 | +8.29% | 0.0379 | ✗ | 1.05 |
| 2026-04-09 | oos | 0.047155 | 0.046355 | -1.70% | 0.04826 | +2.34% | 0.0078 | ✓ | 1.05 |
| 2026-04-08 | oos | 0.046845 | 0.04608 | -1.63% | 0.047365 | +1.11% | 0.0266 | ✓ | 1.05 |
| 2026-04-07 | oos | 0.047935 | 0.047086 | -1.77% | 0.047 | -1.95% | 0.0345 | ✓ | 1.05 |
| 2026-04-06 | oos | 0.046955 | 0.046032 | -1.96% | 0.048025 | +2.28% | 0.0410 | ✓ | 1.07 |
| 2026-04-05 | oos | 0.047035 | 0.046018 | -2.16% | 0.046555 | -1.02% | 0.0151 | ✓ | 1.07 |
| 2026-04-04 | oos | 0.04762 | 0.046541 | -2.27% | 0.04747 | -0.31% | 0.0708 | ✓ | 1.10 |
| 2026-04-03 | oos | 0.049055 | 0.047882 | -2.39% | 0.04756 | -3.05% | 0.1024 | ✓ | 1.11 |
| 2026-04-02 | oos | 0.049145 | 0.047675 | -2.99% | 0.047155 | -4.05% | 0.0893 | ✓ | 1.11 |
| 2026-04-01 | oos | 0.04795 | 0.04687 | -2.25% | 0.046845 | -2.30% | 0.0483 | ✓ | 1.12 |
| 2026-03-31 | oos | 0.046625 | 0.045554 | -2.30% | 0.047935 | +2.81% | 0.0080 | ✓ | 1.12 |
| 2026-03-30 | oos | 0.04476 | 0.043898 | -1.93% | 0.046955 | +4.90% | 0.0325 | ✗ | 1.11 |
| 2026-03-29 | oos | 0.044945 | 0.04421 | -1.64% | 0.047035 | +4.65% | 0.0115 | ✓ | 1.12 |
| 2026-03-28 | oos | 0.04481 | 0.044122 | -1.53% | 0.04762 | +6.27% | 0.0600 | ✗ | 1.12 |
| 2026-03-27 | oos | 0.04618 | 0.045431 | -1.62% | 0.049055 | +6.23% | 0.0666 | ✗ | 1.12 |
| 2026-03-26 | oos | 0.04903 | 0.048259 | -1.57% | 0.049145 | +0.23% | 0.0489 | ✗ | 1.11 |
| 2026-03-25 | oos | 0.05073 | 0.049871 | -1.69% | 0.04795 | -5.48% | 0.0117 | ✓ | 1.11 |
| 2026-03-24 | oos | 0.051635 | 0.050647 | -1.91% | 0.046625 | -9.70% | 0.0454 | ✓ | 1.12 |
| 2026-03-23 | oos | 0.051015 | 0.050072 | -1.85% | 0.04476 | -12.26% | 0.0448 | ✓ | 1.12 |
| 2026-03-22 | oos | 0.050285 | 0.049448 | -1.66% | 0.044945 | -10.62% | 0.0633 | ✓ | 1.14 |
| 2026-03-21 | oos | 0.050655 | 0.049821 | -1.65% | 0.04481 | -11.54% | 0.0622 | ✓ | 1.14 |
| 2026-03-20 | oos | 0.051575 | 0.050756 | -1.59% | 0.04618 | -10.46% | 0.0253 | ✓ | 1.14 |
| 2026-03-19 | oos | 0.05155 | 0.050857 | -1.34% | 0.04903 | -4.89% | 0.0176 | ✓ | 1.14 |
| 2026-03-18 | oos | 0.053645 | 0.052967 | -1.26% | 0.05073 | -5.43% | 0.0441 | ✓ | 1.16 |
| 2026-03-17 | oos | 0.05554 | 0.054842 | -1.26% | 0.051635 | -7.03% | 0.0051 | ✓ | 1.17 |
| 2026-03-16 | oos | 0.056025 | 0.055358 | -1.19% | 0.051015 | -8.94% | 0.0159 | ✓ | 1.19 |
| 2026-03-15 | oos | 0.054755 | 0.053892 | -1.58% | 0.050285 | -8.16% | 0.0153 | ✓ | 1.19 |
| 2026-03-14 | oos | 0.05436 | 0.053612 | -1.38% | 0.050655 | -6.82% | 0.0170 | ✓ | 1.20 |
| 2026-03-13 | oos | 0.05408 | 0.053471 | -1.13% | 0.051575 | -4.63% | 0.0285 | ✓ | 1.20 |
| 2026-03-12 | oos | 0.054775 | 0.054159 | -1.12% | 0.05155 | -5.89% | 0.0389 | ✓ | 1.20 |
| 2026-03-11 | oos | 0.0551 | 0.054507 | -1.08% | 0.053645 | -2.64% | 0.0336 | ✓ | 1.20 |
| 2026-03-10 | oos | 0.055055 | 0.054399 | -1.19% | 0.05554 | +0.88% | 0.0457 | ✓ | 1.20 |
| 2026-03-09 | oos | 0.05061 | 0.050062 | -1.08% | 0.056025 | +10.70% | 0.0057 | ✓ | 1.19 |
| 2026-03-08 | oos | 0.049545 | 0.048942 | -1.22% | 0.054755 | +10.52% | 0.0057 | ✓ | 1.19 |
| 2026-03-07 | oos | 0.05329 | 0.052749 | -1.01% | 0.05436 | +2.01% | 0.0377 | ✓ | 1.18 |
| 2026-03-06 | oos | 0.052835 | 0.052299 | -1.01% | 0.05408 | +2.36% | 0.0147 | ✓ | 1.18 |
| 2026-03-05 | oos | 0.0539 | 0.053288 | -1.14% | 0.054775 | +1.62% | 0.0335 | ✗ | 1.20 |
| 2026-03-04 | oos | 0.05495 | 0.053884 | -1.94% | 0.0551 | +0.27% | 0.0639 | ✗ | 1.20 |
| 2026-03-03 | oos | 0.0539 | 0.053316 | -1.08% | 0.055055 | +2.14% | 0.0028 | ✓ | 1.25 |
| 2026-03-02 | oos | 0.055295 | 0.054665 | -1.14% | 0.05061 | -8.47% | 0.0698 | ✓ | 1.24 |
| 2026-03-01 | oos | 0.05467 | 0.054078 | -1.08% | 0.049545 | -9.37% | 0.0914 | ✓ | 1.26 |
| 2026-02-28 | oos | 0.05555 | 0.054843 | -1.27% | 0.05329 | -4.07% | 0.0341 | ✓ | 1.24 |
| 2026-02-27 | oos | 0.055635 | 0.054944 | -1.24% | 0.052835 | -5.03% | 0.0811 | ✓ | 1.25 |
| 2026-02-26 | oos | 0.056585 | 0.055906 | -1.20% | 0.0539 | -4.75% | 0.0981 | ✓ | 1.25 |
| 2026-02-25 | oos | 0.05706 | 0.056318 | -1.30% | 0.05495 | -3.70% | 0.1083 | ✓ | 1.25 |
| 2026-02-24 | oos | 0.053045 | 0.052409 | -1.20% | 0.0539 | +1.61% | 0.0527 | ✓ | 1.25 |
| 2026-02-23 | oos | 0.05339 | 0.05276 | -1.18% | 0.055295 | +3.57% | 0.0307 | ✓ | 1.23 |
| 2026-02-22 | oos | 0.055435 | 0.054715 | -1.30% | 0.05467 | -1.38% | 0.0336 | ✗ | 1.24 |
| 2026-02-21 | oos | 0.05691 | 0.05612 | -1.39% | 0.05555 | -2.39% | 0.0079 | ✓ | 1.24 |
| 2026-02-20 | oos | 0.05648 | 0.055707 | -1.37% | 0.055635 | -1.50% | 0.0381 | ✗ | 1.24 |
| 2026-02-19 | oos | 0.055895 | 0.055158 | -1.32% | 0.056585 | +1.23% | 0.0160 | ✗ | 1.24 |
| 2026-02-18 | oos | 0.056555 | 0.055805 | -1.33% | 0.05706 | +0.89% | 0.0070 | ✓ | 1.25 |
| 2026-02-17 | oos | 0.05746 | 0.05666 | -1.39% | 0.053045 | -7.68% | 0.0023 | ✓ | 1.23 |
| 2026-02-16 | oos | 0.058155 | 0.057352 | -1.38% | 0.05339 | -8.19% | 0.0068 | ✓ | 1.24 |
| 2026-02-15 | oos | 0.057145 | 0.056406 | -1.29% | 0.055435 | -2.99% | 0.0039 | ✓ | 1.24 |
| 2026-02-14 | oos | 0.06086 | 0.059879 | -1.61% | 0.05691 | -6.49% | 0.0182 | ✓ | 1.23 |
| 2026-02-13 | oos | 0.05754 | 0.056772 | -1.33% | 0.05648 | -1.84% | 0.0096 | ✓ | 1.22 |
| 2026-02-12 | oos | 0.056635 | 0.055989 | -1.14% | 0.055895 | -1.31% | 0.0159 | ✓ | 1.24 |
| 2026-02-11 | oos | 0.05547 | 0.054862 | -1.10% | 0.056555 | +1.96% | 0.0417 | ✗ | 1.25 |
| 2026-02-10 | oos | 0.05428 | 0.053779 | -0.92% | 0.05746 | +5.86% | 0.0910 | ✗ | 1.27 |
| 2026-02-09 | oos | 0.055225 | 0.054662 | -1.02% | 0.058155 | +5.31% | 0.0846 | ✗ | 1.27 |
| 2026-02-08 | oos | 0.055525 | 0.055017 | -0.91% | 0.057145 | +2.92% | 0.0651 | ✗ | 1.27 |
| 2026-02-07 | oos | 0.055175 | 0.054884 | -0.53% | 0.06086 | +10.30% | 0.0934 | ✗ | 1.28 |
| 2026-02-06 | oos | 0.05691 | 0.056445 | -0.82% | 0.05754 | +1.11% | 0.0504 | ✗ | 1.27 |
| 2026-02-05 | oos | 0.049765 | 0.050389 | +1.25% | 0.056635 | +13.80% | 0.0486 | ✓ | 1.29 |
| 2026-02-04 | oos | 0.05809 | 0.05764 | -0.77% | 0.05547 | -4.51% | 0.0866 | ✗ | 1.46 |
| 2026-02-03 | oos | 0.05907 | 0.05844 | -1.07% | 0.05428 | -8.11% | 0.0667 | ✗ | 1.48 |
| 2026-02-02 | oos | 0.06336 | 0.062275 | -1.71% | 0.055225 | -12.84% | 0.0515 | ✗ | 1.49 |
| 2026-02-01 | oos | 0.05406 | 0.053616 | -0.82% | 0.055525 | +2.71% | 0.1632 | ✗ | 1.43 |
| 2026-01-31 | oos | 0.05533 | 0.05456 | -1.39% | 0.055175 | -0.28% | 0.1993 | ✗ | 1.48 |
| 2026-01-30 | oos | 0.057685 | 0.056408 | -2.21% | 0.05691 | -1.34% | 0.2855 | ✗ | 1.57 |
| 2026-01-29 | oos | 0.057685 | 0.05629 | -2.42% | 0.049765 | -13.73% | 0.3440 | ✗ | 1.57 |
| 2026-01-28 | oos | 0.06564 | 0.063859 | -2.71% | 0.05809 | -11.50% | 0.2079 | ✗ | 1.51 |
| 2026-01-27 | oos | 0.0742 | 0.071829 | -3.20% | 0.05907 | -20.39% | 0.0550 | ✗ | 1.53 |
| 2026-01-26 | oos | 0.072245 | 0.069747 | -3.46% | 0.06336 | -12.30% | 0.0773 | ✗ | 1.51 |
| 2026-01-25 | oos | 0.07789 | 0.074394 | -4.49% | 0.05406 | -30.59% | 0.1332 | ✓ | 1.57 |
| 2026-01-24 | oos | 0.09534 | 0.08877 | -6.89% | 0.05533 | -41.97% | 0.2909 | ✓ | 1.46 |
| 2026-01-23 | oos | 0.07218 | 0.067995 | -5.80% | 0.057685 | -20.08% | 0.0739 | ✓ | 1.46 |
| 2026-01-22 | oos | 0.05231 | 0.051205 | -2.11% | 0.057685 | +10.28% | 0.2011 | ✗ | 1.44 |
| 2026-01-21 | oos | 0.052375 | 0.051314 | -2.03% | 0.06564 | +25.33% | 0.2495 | ✗ | 1.44 |
| 2026-01-20 | oos | 0.0505 | 0.049535 | -1.91% | 0.0742 | +46.93% | 0.3910 | ✗ | 1.43 |
| 2026-01-19 | oos | 0.05454 | 0.053237 | -2.39% | 0.072245 | +32.46% | 0.3734 | ✗ | 1.43 |
| 2026-01-18 | oos | 0.05534 | 0.054002 | -2.42% | 0.07789 | +40.75% | 0.4778 | ✗ | 1.42 |
| 2026-01-17 | oos | 0.05924 | 0.05785 | -2.35% | 0.09534 | +60.94% | 0.5912 | ✗ | 1.40 |
| 2026-01-16 | oos | 0.05968 | 0.05822 | -2.45% | 0.07218 | +20.95% | 0.3066 | ✗ | 1.41 |
| 2026-01-15 | oos | 0.06045 | 0.058917 | -2.54% | 0.05231 | -13.47% | 0.0258 | ✓ | 1.41 |
| 2026-01-14 | oos | 0.06351 | 0.061946 | -2.46% | 0.052375 | -17.53% | 0.0535 | ✓ | 1.40 |
| 2026-01-13 | oos | 0.06458 | 0.062914 | -2.58% | 0.0505 | -21.80% | 0.1104 | ✓ | 1.42 |
| 2026-01-12 | oos | 0.060695 | 0.058955 | -2.87% | 0.05454 | -10.14% | 0.0990 | ✓ | 1.42 |
| 2026-01-11 | oos | 0.063625 | 0.06172 | -2.99% | 0.05534 | -13.02% | 0.1520 | ✓ | 1.43 |
| 2026-01-10 | oos | 0.06391 | 0.062003 | -2.98% | 0.05924 | -7.31% | 0.1193 | ✓ | 1.44 |
| 2026-01-09 | oos | 0.065735 | 0.063799 | -2.94% | 0.05968 | -9.21% | 0.1443 | ✓ | 1.44 |
| 2026-01-08 | oos | 0.066905 | 0.064782 | -3.17% | 0.06045 | -9.65% | 0.1387 | ✓ | 1.42 |
| 2026-01-07 | oos | 0.06723 | 0.065335 | -2.82% | 0.06351 | -5.53% | 0.1335 | ✓ | 1.74 |
| 2026-01-06 | oos | 0.07016 | 0.067436 | -3.88% | 0.06458 | -7.95% | 0.0740 | ✓ | 1.75 |
| 2026-01-05 | oos | 0.06713 | 0.065475 | -2.47% | 0.060695 | -9.59% | 0.0254 | ✓ | 1.74 |
| 2026-01-04 | oos | 0.06232 | 0.060273 | -3.28% | 0.063625 | +2.09% | 0.0659 | ✗ | 1.72 |
| 2026-01-03 | oos | 0.05887 | 0.057366 | -2.56% | 0.06391 | +8.56% | 0.1122 | ✗ | 1.71 |
| 2026-01-02 | oos | 0.05862 | 0.056949 | -2.85% | 0.065735 | +12.14% | 0.1330 | ✗ | 1.70 |
| 2026-01-01 | oos | 0.05654 | 0.05539 | -2.03% | 0.066905 | +18.33% | 0.1458 | ✗ | 1.69 |
| 2025-12-31 | oos | 0.055285 | 0.05424 | -1.89% | 0.06723 | +21.61% | 0.1436 | ✗ | 1.68 |
| 2025-12-30 | oos | 0.05597 | 0.054753 | -2.17% | 0.07016 | +25.35% | 0.1501 | ✗ | 1.67 |
| 2025-12-29 | oos | 0.05549 | 0.054287 | -2.17% | 0.06713 | +20.98% | 0.0894 | ✗ | 1.65 |
| 2025-12-28 | oos | 0.05652 | 0.055209 | -2.32% | 0.06232 | +10.26% | 0.0548 | ✗ | 1.65 |
| 2025-12-27 | oos | 0.05792 | 0.056359 | -2.69% | 0.05887 | +1.64% | 0.0074 | ✓ | 1.63 |
| 2025-12-26 | oos | 0.055645 | 0.055003 | -1.15% | 0.05862 | +5.35% | 0.0151 | ✗ | 1.62 |
| 2025-12-25 | oos | 0.05553 | 0.054992 | -0.97% | 0.05654 | +1.82% | 0.0010 | ✓ | 1.62 |
| 2025-12-24 | oos | 0.057815 | 0.057206 | -1.05% | 0.055285 | -4.38% | 0.0321 | ✓ | 1.62 |
| 2025-12-23 | oos | 0.058405 | 0.057842 | -0.96% | 0.05597 | -4.17% | 0.0502 | ✓ | 1.57 |
| 2025-12-22 | oos | 0.059805 | 0.059176 | -1.05% | 0.05549 | -7.22% | 0.0384 | ✓ | 1.57 |
| 2025-12-21 | oos | 0.05937 | 0.058835 | -0.90% | 0.05652 | -4.80% | 0.0266 | ✓ | 1.57 |
| 2025-12-20 | oos | 0.060085 | 0.059524 | -0.93% | 0.05792 | -3.60% | 0.0180 | ✓ | 1.58 |
| 2025-12-19 | oos | 0.060155 | 0.059698 | -0.76% | 0.055645 | -7.50% | 0.0559 | ✓ | 1.58 |
| 2025-12-18 | oos | 0.055325 | 0.055154 | -0.31% | 0.05553 | +0.37% | 0.0240 | ✓ | 1.55 |
| 2025-12-17 | oos | 0.06288 | 0.062401 | -0.76% | 0.057815 | -8.06% | 0.1011 | ✓ | 1.54 |
| 2025-12-16 | oos | 0.071135 | 0.070171 | -1.36% | 0.058405 | -17.90% | 0.1762 | ✓ | 1.50 |
| 2025-12-15 | oos | 0.07128 | 0.070488 | -1.11% | 0.059805 | -16.10% | 0.2014 | ✓ | 1.51 |
| 2025-12-14 | oos | 0.07386 | 0.072905 | -1.29% | 0.05937 | -19.62% | 0.2134 | ✓ | 1.52 |
| 2025-12-13 | oos | 0.07598 | 0.074918 | -1.40% | 0.060085 | -20.92% | 0.1877 | ✓ | 1.52 |
| 2025-12-12 | oos | 0.07473 | 0.073775 | -1.28% | 0.060155 | -19.50% | 0.1668 | ✓ | 1.52 |
| 2025-12-11 | oos | 0.07647 | 0.075445 | -1.34% | 0.055325 | -27.65% | 0.1883 | ✓ | 1.53 |
| 2025-12-10 | oos | 0.07613 | 0.075183 | -1.24% | 0.06288 | -17.40% | 0.0786 | ✓ | 1.53 |
| 2025-12-09 | oos | 0.07899 | 0.077881 | -1.40% | 0.071135 | -9.94% | 0.0089 | ✓ | 1.52 |
| 2025-12-08 | oos | 0.07802 | 0.07696 | -1.36% | 0.07128 | -8.64% | 0.0039 | ✓ | 1.52 |
| 2025-12-07 | oos | 0.07829 | 0.076787 | -1.92% | 0.07386 | -5.66% | 0.0009 | ✓ | 1.52 |
| 2025-12-06 | oos | 0.078055 | 0.077082 | -1.25% | 0.07598 | -2.66% | 0.0313 | ✓ | 1.53 |
| 2025-12-05 | oos | 0.07697 | 0.076028 | -1.22% | 0.07473 | -2.91% | 0.0332 | ✓ | 1.54 |
| 2025-12-04 | oos | 0.080285 | 0.079026 | -1.57% | 0.07647 | -4.75% | 0.0404 | ✓ | 1.54 |
| 2025-12-03 | oos | 0.080975 | 0.079624 | -1.67% | 0.07613 | -5.98% | 0.0212 | ✓ | 1.55 |
| 2025-12-02 | oos | 0.07936 | 0.078174 | -1.50% | 0.07899 | -0.47% | 0.0130 | ✓ | 1.56 |
| 2025-12-01 | oos | 0.0755 | 0.074735 | -1.01% | 0.07802 | +3.34% | 0.0366 | ✓ | 1.61 |
| 2025-11-30 | oos | 0.07825 | 0.077287 | -1.23% | 0.07829 | +0.05% | 0.0123 | ✓ | 1.65 |
| 2025-11-29 | oos | 0.078775 | 0.07786 | -1.16% | 0.078055 | -0.91% | 0.0310 | ✗ | 1.65 |
| 2025-11-28 | oos | 0.07946 | 0.078584 | -1.10% | 0.07697 | -3.13% | 0.0077 | ✓ | 1.65 |
| 2025-11-27 | oos | 0.08123 | 0.080333 | -1.10% | 0.080285 | -1.16% | 0.0145 | ✓ | 1.65 |
| 2025-11-26 | oos | 0.08201 | 0.081136 | -1.07% | 0.080975 | -1.26% | 0.0556 | ✓ | 1.65 |
| 2025-11-25 | oos | 0.081745 | 0.081102 | -0.79% | 0.07936 | -2.92% | 0.0979 | ✓ | 1.71 |
| 2025-11-24 | oos | 0.08123 | 0.080605 | -0.77% | 0.0755 | -7.05% | 0.0266 | ✓ | 1.71 |
| 2025-11-23 | oos | 0.07965 | 0.079284 | -0.46% | 0.07825 | -1.76% | 0.0820 | ✓ | 1.71 |
| 2025-11-22 | oos | 0.07711 | 0.077045 | -0.08% | 0.078775 | +2.16% | 0.0982 | ✓ | 1.72 |
| 2025-11-21 | oos | 0.076 | 0.075937 | -0.08% | 0.07946 | +4.55% | 0.0685 | ✓ | 1.72 |
| 2025-11-20 | oos | 0.079975 | 0.079843 | -0.17% | 0.08123 | +1.57% | 0.0746 | ✓ | 1.71 |
| 2025-11-19 | oos | 0.083305 | 0.082615 | -0.83% | 0.08201 | -1.55% | 0.0121 | ✗ | 1.78 |
| 2025-11-18 | oos | 0.085825 | 0.084881 | -1.10% | 0.081745 | -4.75% | 0.0729 | ✗ | 1.78 |
| 2025-11-17 | oos | 0.084675 | 0.083964 | -0.84% | 0.08123 | -4.07% | 0.0430 | ✗ | 1.79 |
| 2025-11-16 | oos | 0.087205 | 0.086313 | -1.02% | 0.07965 | -8.66% | 0.0665 | ✗ | 1.80 |
| 2025-11-15 | oos | 0.087915 | 0.087004 | -1.04% | 0.07711 | -12.29% | 0.0974 | ✗ | 1.81 |
| 2025-11-14 | oos | 0.086695 | 0.086073 | -0.72% | 0.076 | -12.34% | 0.0659 | ✗ | 1.81 |
| 2025-11-13 | oos | 0.093305 | 0.092201 | -1.18% | 0.079975 | -14.29% | 0.1176 | ✗ | 1.85 |
| 2025-11-12 | oos | 0.097945 | 0.09667 | -1.30% | 0.083305 | -14.95% | 0.0455 | ✗ | 1.84 |
| 2025-11-11 | oos | 0.098925 | 0.097615 | -1.32% | 0.085825 | -13.24% | 0.0541 | ✗ | 1.77 |
| 2025-11-10 | oos | 0.104335 | 0.102737 | -1.53% | 0.084675 | -18.84% | 0.0548 | ✗ | 1.77 |
| 2025-11-09 | oos | 0.10086 | 0.09955 | -1.30% | 0.087205 | -13.54% | 0.0551 | ✗ | 1.77 |
| 2025-11-08 | oos | 0.1009 | 0.09965 | -1.24% | 0.087915 | -12.87% | 0.0024 | ✓ | 1.80 |
| 2025-11-07 | oos | 0.0989 | 0.097683 | -1.23% | 0.086695 | -12.34% | 0.0377 | ✗ | 1.77 |
| 2025-11-06 | oos | 0.090015 | 0.08924 | -0.86% | 0.093305 | +3.65% | 0.0734 | ✗ | 1.73 |
| 2025-11-05 | oos | 0.091255 | 0.090353 | -0.99% | 0.097945 | +7.33% | 0.1186 | ✗ | 1.75 |
| 2025-11-04 | oos | 0.085255 | 0.084854 | -0.47% | 0.098925 | +16.03% | 0.1274 | ✗ | 1.73 |
| 2025-11-03 | oos | 0.092745 | 0.091908 | -0.90% | 0.104335 | +12.50% | 0.1363 | ✗ | 1.73 |
| 2025-11-02 | oos | 0.104155 | 0.102961 | -1.15% | 0.10086 | -3.16% | 0.0706 | ✗ | 1.68 |
| 2025-11-01 | oos | 0.105 | 0.10374 | -1.20% | 0.1009 | -3.90% | 0.0962 | ✗ | 1.69 |
| 2025-10-31 | oos | 0.103525 | 0.1024 | -1.09% | 0.0989 | -4.47% | 0.0643 | ✗ | 1.68 |
| 2025-10-30 | oos | 0.101955 | 0.100882 | -1.05% | 0.090015 | -11.71% | 0.0011 | ✓ | 1.68 |
| 2025-10-29 | oos | 0.107075 | 0.105786 | -1.20% | 0.091255 | -14.77% | 0.0512 | ✓ | 1.68 |
| 2025-10-28 | oos | 0.108125 | 0.106785 | -1.24% | 0.085255 | -21.15% | 0.0418 | ✓ | 1.72 |
| 2025-10-27 | oos | 0.110265 | 0.108719 | -1.40% | 0.092745 | -15.89% | 0.0417 | ✓ | 1.72 |
| 2025-10-26 | oos | 0.111155 | 0.109382 | -1.60% | 0.104155 | -6.30% | 0.0123 | ✓ | 1.72 |
| 2025-10-25 | oos | 0.108175 | 0.106399 | -1.64% | 0.105 | -2.94% | 0.0121 | ✓ | 1.74 |
| 2025-10-24 | oos | 0.108975 | 0.107118 | -1.70% | 0.103525 | -5.00% | 0.0106 | ✓ | 1.74 |
| 2025-10-23 | oos | 0.108495 | 0.106425 | -1.91% | 0.101955 | -6.03% | 0.0140 | ✓ | 1.75 |
| 2025-10-22 | oos | 0.104775 | 0.102746 | -1.94% | 0.107075 | +2.20% | 0.0020 | ✓ | 1.74 |
| 2025-10-21 | oos | 0.105805 | 0.103524 | -2.16% | 0.108125 | +2.19% | 0.0283 | ✓ | 1.75 |
| 2025-10-20 | oos | 0.10745 | 0.104694 | -2.56% | 0.110265 | +2.62% | 0.0040 | ✓ | 1.78 |
| 2025-10-19 | oos | 0.106295 | 0.103679 | -2.46% | 0.111155 | +4.57% | 0.0243 | ✓ | 1.78 |
| 2025-10-18 | oos | 0.103095 | 0.100617 | -2.40% | 0.108175 | +4.93% | 0.0001 | ✓ | 1.78 |
| 2025-10-17 | oos | 0.102195 | 0.099758 | -2.38% | 0.108975 | +6.63% | 0.0138 | ✓ | 1.77 |
| 2025-10-16 | oos | 0.106325 | 0.103664 | -2.50% | 0.108495 | +2.04% | 0.0145 | ✓ | 1.77 |
| 2025-10-15 | oos | 0.110215 | 0.107264 | -2.68% | 0.104775 | -4.94% | 0.0284 | ✗ | 1.76 |
| 2025-10-14 | oos | 0.113465 | 0.110364 | -2.73% | 0.105805 | -6.75% | 0.0332 | ✗ | 1.77 |
| 2025-10-13 | oos | 0.118965 | 0.115642 | -2.79% | 0.10745 | -9.68% | 0.0001 | ✓ | 1.77 |
| 2025-10-12 | oos | 0.11111 | 0.107502 | -3.25% | 0.106295 | -4.33% | 0.0885 | ✗ | 1.75 |
| 2025-10-11 | oos | 0.105225 | 0.102267 | -2.81% | 0.103095 | -2.02% | 0.0654 | ✗ | 1.76 |
| 2025-10-10 | oos | 0.103165 | 0.099545 | -3.51% | 0.102195 | -0.94% | 0.1325 | ✗ | 1.79 |
| 2025-10-09 | oos | 0.139145 | 0.136094 | -2.19% | 0.106325 | -23.59% | 0.1048 | ✓ | 1.21 |
| 2025-10-08 | oos | 0.143215 | 0.140314 | -2.03% | 0.110215 | -23.04% | 0.1145 | ✓ | 1.18 |
| 2025-10-07 | oos | 0.142045 | 0.138852 | -2.25% | 0.113465 | -20.12% | 0.1182 | ✓ | 1.18 |
| 2025-10-06 | oos | 0.150835 | 0.147994 | -1.88% | 0.118965 | -21.13% | 0.1294 | ✓ | 1.13 |
| 2025-10-05 | oos | 0.149505 | 0.14647 | -2.03% | 0.11111 | -25.68% | 0.1965 | ✓ | 1.13 |
| 2025-10-04 | oos | 0.150845 | 0.147545 | -2.19% | 0.105225 | -30.24% | 0.2245 | ✓ | 1.13 |
| 2025-10-03 | oos | 0.154465 | 0.151015 | -2.23% | 0.103165 | -33.21% | 0.2912 | ✓ | 1.13 |
| 2025-10-02 | oos | 0.155515 | 0.151897 | -2.33% | 0.139145 | -10.53% | 0.0980 | ✓ | 1.14 |
| 2025-10-01 | oos | 0.155355 | 0.151488 | -2.49% | 0.143215 | -7.81% | 0.1022 | ✓ | 1.19 |
| 2025-09-30 | oos | 0.151005 | 0.147088 | -2.59% | 0.142045 | -5.93% | 0.1110 | ✓ | 1.22 |
| 2025-09-29 | oos | 0.153365 | 0.149255 | -2.68% | 0.150835 | -1.65% | 0.0967 | ✓ | 1.24 |
| 2025-09-28 | oos | 0.154735 | 0.150711 | -2.60% | 0.149505 | -3.38% | 0.1301 | ✓ | 1.27 |
| 2025-09-27 | oos | 0.151745 | 0.147993 | -2.47% | 0.150845 | -0.59% | 0.1252 | ✓ | 1.31 |
| 2025-09-26 | oos | 0.153365 | 0.149417 | -2.57% | 0.154465 | +0.72% | 0.1092 | ✓ | 1.31 |
| 2025-09-25 | oos | 0.14934 | 0.144583 | -3.19% | 0.155515 | +4.13% | 0.0582 | ✓ | 1.30 |
| 2025-09-24 | oos | 0.151035 | 0.147293 | -2.48% | 0.155355 | +2.86% | 0.0100 | ✓ | 1.38 |
| 2025-09-23 | oos | 0.150805 | 0.147156 | -2.42% | 0.151005 | +0.13% | 0.0004 | ✓ | 1.40 |
| 2025-09-22 | oos | 0.151295 | 0.147398 | -2.58% | 0.153365 | +1.37% | 0.0203 | ✓ | 1.35 |
| 2025-09-21 | oos | 0.162385 | 0.158218 | -2.57% | 0.154735 | -4.71% | 0.0132 | ✓ | 1.31 |
| 2025-09-20 | oos | 0.156835 | 0.152879 | -2.52% | 0.151745 | -3.25% | 0.0702 | ✗ | 1.44 |
| 2025-09-19 | oos | 0.156755 | 0.152779 | -2.54% | 0.153365 | -2.16% | 0.0790 | ✗ | 1.41 |
| 2025-09-18 | oos | 0.15924 | 0.155232 | -2.52% | 0.14934 | -6.22% | 0.0639 | ✗ | 1.44 |
| 2025-09-17 | oos | 0.160025 | 0.155891 | -2.58% | 0.151035 | -5.62% | 0.0064 | ✓ | 1.39 |