ZEC
Zcash · Zcash · gru_s7
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
44.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.1608
mean absolute log-return error
mean pred / actual
-0.0215
actual +0.0640
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 1,261.88 | 1,209.28 | -4.17% | – | pending | – | – | 1.76 |
| 2026-10-20 | oos | 1,257.65 | 1,205.83 | -4.12% | – | pending | – | – | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,124.61 | -2.26% | – | pending | – | – | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,112.60 | -1.50% | – | pending | – | – | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,117.68 | -0.75% | – | pending | – | – | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,140.78 | -0.56% | – | pending | – | – | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,203.96 | -1.30% | – | pending | – | – | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,151.99 | +0.51% | 1,261.88 | +10.09% | 0.0677 | ✓ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,214.08 | -0.29% | 1,257.65 | +3.28% | 0.0386 | ✗ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,176.83 | +0.96% | 1,150.62 | -1.29% | 0.0245 | ✗ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,269.36 | -0.47% | 1,129.58 | -11.43% | 0.0819 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,228.68 | +0.78% | 1,126.14 | -7.63% | 0.0546 | ✗ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,221.43 | +1.39% | 1,147.16 | -4.77% | 0.0405 | ✗ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,207.35 | +1.82% | 1,219.77 | +2.87% | 0.0011 | ✓ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,324.22 | -0.18% | 1,146.20 | -13.60% | 0.1094 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,345.59 | -1.48% | 1,217.65 | -10.85% | 0.0508 | ✓ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,316.91 | -1.52% | 1,165.70 | -12.83% | 0.0402 | ✓ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,321.81 | -2.26% | 1,275.31 | -5.69% | 0.0200 | ✓ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,283.75 | -1.63% | 1,219.14 | -6.58% | 0.0150 | ✓ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,275.47 | -1.96% | 1,204.65 | -7.40% | 0.0178 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,296.76 | -2.85% | 1,185.72 | -11.17% | 0.0264 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,391.52 | -3.23% | 1,326.60 | -7.74% | 0.0420 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,366.14 | -3.57% | 1,365.87 | -3.59% | 0.0386 | ✓ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,425.60 | -3.87% | 1,337.20 | -9.83% | 0.1101 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,523.13 | -4.03% | 1,352.32 | -14.79% | 0.1587 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,586.03 | -4.01% | 1,304.98 | -21.02% | 0.2015 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,490.31 | -4.18% | 1,300.97 | -16.35% | 0.1441 | ✓ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,479.86 | -4.25% | 1,334.79 | -13.64% | 0.1124 | ✓ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,432.07 | -4.38% | 1,437.95 | -3.99% | 0.0207 | ✓ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,557.64 | -4.41% | 1,416.75 | -13.06% | 0.0454 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,403.86 | -4.58% | 1,483.01 | +0.80% | 0.1150 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,444.09 | -4.29% | 1,587.09 | +5.19% | 0.0187 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,409.22 | -4.16% | 1,652.20 | +12.36% | 0.0861 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,494.02 | -4.39% | 1,555.31 | -0.46% | 0.0352 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,406.42 | -4.06% | 1,545.58 | +5.43% | 0.1074 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,289.43 | -3.56% | 1,497.75 | +12.02% | 0.0575 | ✓ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,094.76 | -1.33% | 1,629.54 | +46.88% | 0.1357 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,140.32 | -1.98% | 1,471.25 | +26.46% | 0.0476 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,048.11 | -1.26% | 1,508.85 | +42.14% | 0.2536 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,109.74 | -1.16% | 1,470.43 | +30.97% | 0.1808 | ✗ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,156.02 | -0.76% | 1,562.56 | +34.14% | 0.2065 | ✗ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,074.75 | -0.42% | 1,465.94 | +35.82% | 0.3154 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,238.26 | -0.47% | 1,337.08 | +7.47% | 0.1309 | ✗ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,179.19 | +0.11% | 1,109.46 | -5.81% | 0.0111 | ✓ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,146.38 | +0.57% | 1,163.40 | +2.07% | 0.0376 | ✓ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,232.32 | +0.38% | 1,061.54 | -13.53% | 0.0611 | ✗ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,037.04 | +1.08% | 1,122.72 | +9.44% | 0.1425 | ✓ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,037.39 | +1.34% | 1,164.89 | +13.79% | 0.1804 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 966.4 | +1.40% | 1,079.29 | +13.25% | 0.2385 | ✓ | 2.14 |
| 2026-09-02 | oos | 815.38 | 813.9693 | -0.17% | 1,244.12 | +52.58% | 0.3970 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 826.9415 | -0.34% | 1,177.91 | +41.95% | 0.3238 | ✗ | 2.22 |
| 2026-08-31 | oos | 847.77 | 845.7564 | -0.24% | 1,139.84 | +34.45% | 0.2844 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 830.1537 | -0.58% | 1,227.64 | +47.03% | 0.3353 | ✗ | 1.65 |
| 2026-08-29 | oos | 841.7 | 836.0106 | -0.68% | 1,025.92 | +21.89% | 0.1714 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 790.9744 | -1.19% | 1,023.68 | +27.88% | 0.2197 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 802.83 | -0.91% | 953.05 | +17.63% | 0.1511 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 806.6013 | -1.30% | 815.38 | -0.22% | 0.0478 | ✗ | 1.68 |
| 2026-08-25 | oos | 767.63 | 754.599 | -1.70% | 829.79 | +8.10% | 0.1191 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 817.0388 | -1.68% | 847.77 | +2.02% | 0.0458 | ✗ | 1.67 |
| 2026-08-23 | oos | 855.12 | 837.6312 | -2.05% | 834.96 | -2.36% | 0.0018 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 781.1825 | -2.47% | 841.7 | +5.08% | 0.0484 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 715.4997 | -2.58% | 800.48 | +8.99% | 0.1233 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 554.6146 | -2.54% | 810.18 | +42.37% | 0.2325 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 547.0622 | -3.15% | 817.2 | +44.67% | 0.1740 | ✗ | 1.73 |
| 2026-08-18 | oos | 508.68 | 494.1464 | -2.86% | 767.63 | +50.91% | 0.0978 | ✗ | 1.77 |
| 2026-08-17 | oos | 513.59 | 498.0119 | -3.03% | 831 | +61.80% | 0.1417 | ✗ | 1.82 |
| 2026-08-16 | oos | 485.77 | 473.1977 | -2.59% | 855.12 | +76.03% | 0.2050 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 474.7911 | -2.59% | 801 | +64.33% | 0.1589 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 480.224 | -2.58% | 734.47 | +49.00% | 0.0327 | ✗ | 1.80 |
| 2026-08-13 | oos | 490.4 | 477.5086 | -2.63% | 569.07 | +16.04% | 0.0775 | ✓ | 1.80 |
| 2026-08-12 | oos | 489.76 | 476.6986 | -2.67% | 564.88 | +15.34% | 0.0071 | ✓ | 1.83 |
| 2026-08-11 | oos | 481.315 | 468.4617 | -2.67% | 508.68 | +5.69% | 0.0492 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 482.1106 | -2.76% | 513.59 | +3.59% | 0.0467 | ✗ | 1.87 |
| 2026-08-09 | oos | 509.52 | 494.4593 | -2.96% | 485.77 | -4.66% | 0.0406 | ✗ | 1.85 |
| 2026-08-08 | oos | 507.72 | 492.737 | -2.95% | 487.43 | -4.00% | 0.0440 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 495.9379 | -2.95% | 492.93 | -3.54% | 0.0487 | ✗ | 1.83 |
| 2026-08-06 | oos | 502.21 | 488.1996 | -2.79% | 490.4 | -2.35% | 0.0285 | ✗ | 1.82 |
| 2026-08-05 | oos | 511.71 | 496.7125 | -2.93% | 489.76 | -4.29% | 0.0199 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 492.3674 | -2.78% | 481.315 | -4.96% | 0.0081 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 471.6625 | -2.31% | 495.79 | +2.69% | 0.0373 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 478.0716 | -2.30% | 509.52 | +4.12% | 0.0239 | ✗ | 1.89 |
| 2026-08-01 | oos | 461.36 | 453.8472 | -1.63% | 507.72 | +10.05% | 0.0494 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 450.358 | -1.47% | 511.01 | +11.79% | 0.0659 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 461.3101 | -1.86% | 502.21 | +6.84% | 0.0983 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 459.637 | -1.59% | 511.71 | +9.56% | 0.0860 | ✗ | 1.94 |
| 2026-07-28 | oos | 465.19 | 458.1081 | -1.52% | 506.44 | +8.87% | 0.0941 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 468.7851 | -1.56% | 482.82 | +1.39% | 0.0365 | ✗ | 1.96 |
| 2026-07-26 | oos | 507.8 | 497.9782 | -1.93% | 489.35 | -3.63% | 0.0384 | ✗ | 1.96 |
| 2026-07-25 | oos | 485.1 | 476.6549 | -1.74% | 461.36 | -4.89% | 0.0141 | ✓ | 1.94 |
| 2026-07-24 | oos | 488.09 | 479.8154 | -1.70% | 457.1 | -6.35% | 0.0104 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 495.5211 | -1.77% | 470.06 | -6.82% | 0.0430 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 505.4069 | -1.86% | 467.04 | -9.31% | 0.0150 | ✓ | 1.90 |
| 2026-07-21 | oos | 532.43 | 522.6991 | -1.83% | 465.19 | -12.63% | 0.0388 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 533.4525 | -1.83% | 476.2 | -12.36% | 0.0688 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 537.6103 | -1.87% | 507.8 | -7.31% | 0.0764 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 548.2102 | -1.84% | 485.1 | -13.14% | 0.1077 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 537.6015 | -1.78% | 488.09 | -10.83% | 0.1023 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 513.7597 | -1.77% | 504.445 | -3.55% | 0.0562 | ✓ | 1.91 |
| 2026-07-15 | oos | 570.08 | 560.3534 | -1.71% | 514.98 | -9.67% | 0.1221 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 554.2467 | -1.74% | 532.43 | -5.60% | 0.0818 | ✓ | 1.79 |
| 2026-07-13 | oos | 495 | 487.2164 | -1.57% | 543.37 | +9.77% | 0.0301 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 524.8561 | -1.58% | 547.83 | +2.73% | 0.0182 | ✗ | 1.68 |
| 2026-07-11 | oos | 508.46 | 501.142 | -1.44% | 558.51 | +9.84% | 0.0836 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 491.7795 | -1.37% | 547.35 | +9.78% | 0.1127 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 475.0739 | -1.29% | 523.02 | +8.67% | 0.0818 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 460.0038 | -1.24% | 570.08 | +22.40% | 0.1549 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 476.6319 | -1.38% | 564.04 | +16.70% | 0.1280 | ✗ | 1.55 |
| 2026-07-06 | oos | 452.44 | 446.9161 | -1.22% | 495 | +9.41% | 0.1454 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 455.9957 | -1.28% | 533.29 | +15.46% | 0.1522 | ✗ | 1.79 |
| 2026-07-04 | oos | 462.99 | 457.0252 | -1.29% | 508.46 | +9.82% | 0.0872 | ✗ | 1.80 |
| 2026-07-03 | oos | 460.75 | 454.5721 | -1.34% | 498.6 | +8.21% | 0.0481 | ✗ | 1.75 |
| 2026-07-02 | oos | 434.29 | 428.7773 | -1.27% | 481.29 | +10.82% | 0.0682 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 412.0678 | -1.20% | 465.76 | +11.68% | 0.0573 | ✗ | 1.75 |
| 2026-06-30 | oos | 398.93 | 394.9394 | -1.00% | 483.31 | +21.15% | 0.0628 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 402.576 | -1.16% | 452.44 | +11.09% | 0.0066 | ✓ | 1.78 |
| 2026-06-28 | oos | 375.96 | 372.6314 | -0.89% | 461.89 | +22.86% | 0.0948 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 391.1321 | -1.07% | 462.99 | +17.10% | 0.0767 | ✗ | 1.79 |
| 2026-06-26 | oos | 418.6 | 413.6862 | -1.17% | 460.75 | +10.07% | 0.0340 | ✗ | 1.79 |
| 2026-06-25 | oos | 416.01 | 411.2967 | -1.13% | 434.29 | +4.39% | 0.0016 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 411.2994 | -1.26% | 417.06 | +0.13% | 0.0441 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 409.4601 | -1.43% | 398.93 | -3.97% | 0.0967 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 434.7456 | -1.57% | 407.29 | -7.79% | 0.0423 | ✗ | 1.76 |
| 2026-06-21 | oos | 434.04 | 427.5258 | -1.50% | 375.96 | -13.38% | 0.0206 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 463.1766 | -1.60% | 395.37 | -16.00% | 0.0416 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 469.1891 | -1.57% | 418.6 | -12.18% | 0.0184 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 448.6151 | -1.48% | 416.01 | -8.64% | 0.0135 | ✓ | 1.72 |
| 2026-06-17 | oos | 477.08 | 468.9705 | -1.70% | 416.53 | -12.69% | 0.0246 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 494.5144 | -1.98% | 415.41 | -17.66% | 0.0954 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 506.1982 | -2.32% | 441.69 | -14.77% | 0.0743 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 463.5532 | -1.93% | 434.04 | -8.17% | 0.0000 | ✓ | 1.72 |
| 2026-06-13 | oos | 420.68 | 414.3315 | -1.51% | 470.7 | +11.89% | 0.1333 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 406.8619 | -1.18% | 476.67 | +15.77% | 0.1601 | ✗ | 1.80 |
| 2026-06-11 | oos | 427.77 | 423.2049 | -1.07% | 455.36 | +6.45% | 0.0927 | ✗ | 1.80 |
| 2026-06-10 | oos | 407.85 | 406.8525 | -0.24% | 477.08 | +16.97% | 0.0727 | ✗ | 1.82 |
| 2026-06-09 | oos | 430.05 | 429.4092 | -0.15% | 504.48 | +17.31% | 0.0495 | ✗ | 1.81 |
| 2026-06-08 | oos | 459.72 | 457.9587 | -0.38% | 518.24 | +12.73% | 0.0353 | ✗ | 1.78 |
| 2026-06-07 | oos | 441.19 | 441.4352 | +0.06% | 472.66 | +7.13% | 0.0023 | ✓ | 1.77 |
| 2026-06-06 | oos | 362.25 | 368.5984 | +1.75% | 420.68 | +16.13% | 0.0378 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 396.1015 | +1.78% | 411.74 | +5.80% | 0.0270 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 462.5472 | +0.77% | 427.77 | -6.81% | 0.0724 | ✗ | 1.53 |
| 2026-06-03 | oos | 629.16 | 621.3414 | -1.24% | 407.85 | -35.18% | 0.3578 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 600.6037 | -1.56% | 430.05 | -29.52% | 0.2064 | ✓ | 1.65 |
| 2026-06-01 | oos | 544 | 536.3461 | -1.41% | 459.72 | -15.49% | 0.0952 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 555.7598 | -2.24% | 441.19 | -22.40% | 0.0758 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 517.5438 | -1.92% | 362.25 | -31.35% | 0.0251 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 519.3168 | -1.86% | 389.16 | -26.46% | 0.0775 | ✗ | 1.99 |
| 2026-05-28 | oos | 546.98 | 535.5725 | -2.09% | 459.03 | -16.08% | 0.1248 | ✗ | 1.97 |
| 2026-05-27 | oos | 540.96 | 528.0745 | -2.38% | 629.16 | +16.30% | 0.4742 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 551.4975 | -2.93% | 610.13 | +7.39% | 0.3592 | ✗ | 2.00 |
| 2026-05-25 | oos | 652.23 | 631.7821 | -3.14% | 544 | -16.59% | 0.0076 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 641.5454 | -3.10% | 568.51 | -14.13% | 0.0409 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 611.7605 | -2.91% | 527.67 | -16.25% | 0.0820 | ✓ | 1.72 |
| 2026-05-22 | oos | 582.16 | 568.65 | -2.32% | 529.17 | -9.10% | 0.0241 | ✓ | 1.71 |
| 2026-05-21 | oos | 663.64 | 645.3877 | -2.75% | 546.98 | -17.58% | 0.0773 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 651.7863 | -3.19% | 540.96 | -19.65% | 0.1183 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 561.7842 | -2.10% | 568.16 | -0.98% | 0.0311 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 552.1714 | -2.06% | 652.23 | +15.69% | 0.1600 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 525.3794 | -1.95% | 662.04 | +23.56% | 0.2404 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 499.9349 | -2.24% | 630.08 | +23.20% | 0.2624 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 501.2228 | -2.70% | 582.16 | +13.02% | 0.2281 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 545.2561 | -2.77% | 663.64 | +18.34% | 0.2720 | ✗ | 1.69 |
| 2026-05-13 | oos | 524.2 | 508.8032 | -2.94% | 673.24 | +28.43% | 0.3203 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 554.8591 | -2.94% | 573.81 | +0.38% | 0.1149 | ✗ | 1.72 |
| 2026-05-11 | oos | 556.81 | 540.1311 | -3.00% | 563.78 | +1.25% | 0.1450 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 575.7963 | -2.87% | 535.82 | -9.61% | 0.0292 | ✗ | 1.68 |
| 2026-05-09 | oos | 594.39 | 577.166 | -2.90% | 511.41 | -13.96% | 0.0663 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 596.0857 | -2.93% | 515.11 | -16.12% | 0.1219 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 558.363 | -2.86% | 560.79 | -2.44% | 0.0181 | ✓ | 1.68 |
| 2026-05-06 | oos | 553.83 | 537.1958 | -3.00% | 524.2 | -5.35% | 0.0189 | ✓ | 1.62 |
| 2026-05-05 | oos | 516.83 | 500.3003 | -3.20% | 571.65 | +10.61% | 0.1415 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 411.1899 | -2.72% | 556.81 | +31.74% | 0.2675 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 401.7325 | -2.76% | 592.79 | +43.49% | 0.3186 | ✗ | 1.56 |
| 2026-05-02 | oos | 388.1 | 377.9513 | -2.61% | 594.39 | +53.15% | 0.4147 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 374.2461 | -2.78% | 614.07 | +59.52% | 0.4575 | ✗ | 1.53 |
| 2026-04-30 | oos | 350.5 | 342.8294 | -2.19% | 574.82 | +64.00% | 0.4448 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 321.9412 | -1.66% | 553.83 | +69.18% | 0.4327 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 329.6204 | -1.93% | 516.83 | +53.76% | 0.3623 | ✗ | 1.50 |
| 2026-04-27 | oos | 355.35 | 347.0925 | -2.32% | 422.67 | +18.94% | 0.1498 | ✗ | 1.49 |
| 2026-04-26 | oos | 355.14 | 346.4938 | -2.43% | 413.13 | +16.33% | 0.1781 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 351.0386 | -2.22% | 388.1 | +8.10% | 0.0802 | ✗ | 1.53 |
| 2026-04-24 | oos | 359.53 | 351.7294 | -2.17% | 384.94 | +7.07% | 0.0749 | ✗ | 1.54 |
| 2026-04-23 | oos | 342.76 | 335.2793 | -2.18% | 350.5 | +2.26% | 0.0840 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 309.5591 | -2.24% | 327.36 | +3.38% | 0.1052 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 309.7161 | -2.25% | 336.12 | +6.09% | 0.0824 | ✗ | 1.56 |
| 2026-04-20 | oos | 312.3 | 304.3028 | -2.56% | 355.35 | +13.78% | 0.1246 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 293.3961 | -2.73% | 355.14 | +17.74% | 0.0922 | ✗ | 1.55 |
| 2026-04-18 | oos | 323.24 | 313.263 | -3.09% | 359.01 | +11.07% | 0.0978 | ✗ | 1.54 |
| 2026-04-17 | oos | 328.81 | 318.334 | -3.19% | 359.53 | +9.34% | 0.1144 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 329.6172 | -3.14% | 342.76 | +0.72% | 0.0249 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 335.0446 | -3.13% | 316.66 | -8.44% | 0.1259 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 343.9491 | -3.01% | 316.84 | -10.65% | 0.1279 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 357.4556 | -2.93% | 312.3 | -15.20% | 0.1653 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 351.4269 | -3.00% | 301.62 | -16.75% | 0.2208 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 360.0958 | -2.90% | 323.24 | -12.84% | 0.1655 | ✓ | 1.61 |
| 2026-04-10 | oos | 375.55 | 364.2585 | -3.01% | 328.81 | -12.45% | 0.1907 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 353.9918 | -3.49% | 340.31 | -7.22% | 0.1134 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 313.2398 | -3.14% | 345.86 | +6.94% | 0.0168 | ✓ | 1.60 |
| 2026-04-07 | oos | 320.45 | 307.9216 | -3.91% | 354.62 | +10.66% | 0.0914 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 244.9594 | -2.69% | 368.26 | +46.29% | 0.2893 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 238.7192 | -2.64% | 362.29 | +47.75% | 0.3792 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 244.6907 | -2.58% | 370.85 | +47.65% | 0.2899 | ✗ | 1.52 |
| 2026-04-03 | oos | 234.4 | 229.0976 | -2.26% | 375.55 | +60.22% | 0.3636 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 235.3931 | -2.21% | 366.81 | +52.38% | 0.3361 | ✗ | 1.52 |
| 2026-04-01 | oos | 251.52 | 245.256 | -2.49% | 323.4 | +28.58% | 0.2125 | ✗ | 1.50 |
| 2026-03-31 | oos | 248.25 | 241.7282 | -2.63% | 320.45 | +29.08% | 0.2028 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 221.3918 | -1.81% | 251.73 | +11.64% | 0.0821 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 211.8666 | -1.37% | 245.2 | +14.15% | 0.0797 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 210.7458 | -1.25% | 251.16 | +17.68% | 0.1541 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 212.9781 | -1.16% | 234.4 | +8.78% | 0.0825 | ✗ | 1.47 |
| 2026-03-26 | oos | 222.05 | 219.0645 | -1.34% | 240.72 | +8.41% | 0.1355 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 228.7057 | -1.37% | 251.52 | +8.47% | 0.1637 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 238.7355 | -1.35% | 248.25 | +2.58% | 0.0894 | ✗ | 1.51 |
| 2026-03-23 | oos | 228.48 | 225.6919 | -1.22% | 225.48 | -1.31% | 0.0902 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 215.3125 | -0.99% | 214.81 | -1.22% | 0.0407 | ✗ | 1.52 |
| 2026-03-21 | oos | 219.93 | 217.8697 | -0.94% | 213.42 | -2.96% | 0.0379 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 232.7375 | -0.76% | 215.48 | -8.12% | 0.0150 | ✗ | 1.52 |
| 2026-03-19 | oos | 234.5 | 233.0982 | -0.60% | 222.05 | -5.31% | 0.0234 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 247.0581 | -0.68% | 231.89 | -6.78% | 0.0646 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 269.8753 | -1.02% | 242.005 | -11.25% | 0.0368 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 272.7677 | -1.39% | 228.48 | -17.40% | 0.0923 | ✓ | 1.54 |
| 2026-03-15 | oos | 229.74 | 228.6299 | -0.48% | 217.46 | -5.35% | 0.0547 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 212.7675 | -0.21% | 219.93 | +3.15% | 0.0812 | ✗ | 1.45 |
| 2026-03-13 | oos | 208.24 | 207.9446 | -0.14% | 234.53 | +12.62% | 0.1296 | ✗ | 1.46 |
| 2026-03-12 | oos | 208.38 | 208.0842 | -0.14% | 234.5 | +12.53% | 0.1323 | ✗ | 1.46 |
| 2026-03-11 | oos | 212.86 | 212.483 | -0.18% | 248.76 | +16.87% | 0.1363 | ✗ | 1.45 |
| 2026-03-10 | oos | 222.68 | 222.084 | -0.27% | 272.67 | +22.45% | 0.1241 | ✗ | 1.47 |
| 2026-03-09 | oos | 214.76 | 214.3495 | -0.19% | 276.61 | +28.80% | 0.1227 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 198.0121 | +0.05% | 229.74 | +16.08% | 0.0038 | ✓ | 1.46 |
| 2026-03-07 | oos | 197.3 | 197.2152 | -0.04% | 213.22 | +8.07% | 0.0071 | ✓ | 1.48 |
| 2026-03-06 | oos | 210.08 | 209.6895 | -0.19% | 208.24 | -0.88% | 0.0671 | ✓ | 1.48 |
| 2026-03-05 | oos | 226.45 | 225.442 | -0.45% | 208.38 | -7.98% | 0.0713 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 241.7474 | -0.73% | 212.86 | -12.59% | 0.0771 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 220.2798 | -0.34% | 222.68 | +0.75% | 0.0227 | ✓ | 1.43 |
| 2026-03-02 | oos | 224.11 | 223.2076 | -0.40% | 214.76 | -4.17% | 0.0302 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 213.0474 | -0.15% | 197.92 | -7.24% | 0.0777 | ✓ | 1.32 |
| 2026-02-28 | oos | 220.53 | 219.9127 | -0.28% | 197.3 | -10.53% | 0.1146 | ✓ | 1.40 |
| 2026-02-27 | oos | 219.36 | 218.9432 | -0.19% | 210.08 | -4.23% | 0.0885 | ✓ | 1.41 |
| 2026-02-26 | oos | 239.07 | 238.0952 | -0.41% | 226.45 | -5.28% | 0.1185 | ✓ | 1.39 |
| 2026-02-25 | oos | 244.22 | 243.0699 | -0.47% | 243.53 | -0.28% | 0.0911 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.2954 | -0.22% | 221.03 | -8.98% | 0.1849 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 237.0543 | -0.17% | 224.11 | -5.62% | 0.1467 | ✓ | 1.44 |
| 2026-02-22 | oos | 244.53 | 243.5377 | -0.41% | 213.36 | -12.75% | 0.0919 | ✓ | 1.46 |
| 2026-02-21 | oos | 259.91 | 258.5023 | -0.54% | 220.53 | -15.15% | 0.1380 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 257.5597 | -0.51% | 219.36 | -15.26% | 0.1145 | ✓ | 1.45 |
| 2026-02-19 | oos | 261.9 | 260.7685 | -0.43% | 239.07 | -8.72% | 0.0981 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 263.4939 | -0.40% | 244.22 | -7.69% | 0.1108 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 293.6752 | -0.87% | 242.83 | -18.03% | 0.1159 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 291.259 | -0.93% | 237.45 | -19.23% | 0.1137 | ✓ | 1.43 |
| 2026-02-15 | oos | 297.74 | 294.5317 | -1.08% | 244.53 | -17.87% | 0.1614 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 316.3138 | -2.11% | 259.91 | -19.56% | 0.1579 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 265.7267 | -0.49% | 258.87 | -3.06% | 0.0092 | ✓ | 1.40 |
| 2026-02-12 | oos | 232.95 | 234.3462 | +0.60% | 261.9 | +12.43% | 0.0955 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 241.863 | +0.50% | 264.56 | +9.93% | 0.1007 | ✓ | 1.22 |
| 2026-02-10 | oos | 233.78 | 235.3417 | +0.67% | 296.25 | +26.72% | 0.2542 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 241.599 | +0.61% | 293.99 | +22.43% | 0.2178 | ✓ | 1.20 |
| 2026-02-08 | oos | 239.72 | 241.8148 | +0.87% | 297.74 | +24.20% | 0.2347 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 243.4805 | +1.26% | 323.12 | +34.39% | 0.2735 | ✓ | 1.21 |
| 2026-02-06 | oos | 240.4 | 243.661 | +1.36% | 267.03 | +11.08% | 0.1215 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 212.2243 | +3.73% | 232.95 | +13.86% | 0.0312 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 254.2487 | +1.26% | 240.67 | -4.15% | 0.0463 | ✓ | 1.18 |
| 2026-02-03 | oos | 270.28 | 271.8579 | +0.58% | 233.78 | -13.50% | 0.0475 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 294.7686 | -0.20% | 240.13 | -18.70% | 0.0797 | ✓ | 1.09 |
| 2026-02-01 | oos | 305.71 | 305.8299 | +0.04% | 239.72 | -21.59% | 0.1495 | ✗ | 1.05 |
| 2026-01-31 | oos | 303 | 302.9595 | -0.01% | 240.44 | -20.65% | 0.1033 | ✓ | 1.00 |
| 2026-01-30 | oos | 339.9 | 335.6767 | -1.24% | 240.4 | -29.27% | 0.1703 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 348.1842 | -1.35% | 204.59 | -42.04% | 0.2558 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 363.0599 | -1.96% | 251.08 | -32.20% | 0.1719 | ✓ | 0.98 |
| 2026-01-27 | oos | 399.22 | 389.8669 | -2.34% | 270.28 | -32.30% | 0.2039 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 360.5836 | -1.81% | 295.37 | -19.57% | 0.0971 | ✓ | 0.89 |
| 2026-01-25 | oos | 329.14 | 326.4271 | -0.82% | 305.71 | -7.12% | 0.0353 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 354.011 | -1.46% | 303 | -15.66% | 0.0554 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 361.6432 | -1.51% | 339.9 | -7.43% | 0.0060 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 359.9658 | -1.40% | 352.96 | -3.31% | 0.0321 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 351.0355 | -1.26% | 370.32 | +4.17% | 0.0556 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 345.4279 | -1.07% | 399.22 | +14.33% | 0.1363 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 361.5309 | -2.00% | 367.23 | -0.46% | 0.0594 | ✗ | 0.92 |
| 2026-01-18 | oos | 376.48 | 367.6465 | -2.35% | 329.14 | -12.57% | 0.0384 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 389.5028 | -2.64% | 359.26 | -10.20% | 0.0183 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 399.8059 | -2.75% | 367.2 | -10.68% | 0.0218 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 402.623 | -2.84% | 365.06 | -11.91% | 0.0337 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 433.6723 | -3.03% | 355.5 | -20.51% | 0.1240 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 390.8253 | -3.24% | 349.18 | -13.55% | 0.0401 | ✓ | 0.94 |
| 2026-01-12 | oos | 406.4 | 394.8864 | -2.83% | 368.91 | -9.22% | 0.0837 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 368.3505 | -3.32% | 376.48 | -1.19% | 0.0093 | ✓ | 1.04 |
| 2026-01-10 | oos | 375.08 | 361.4486 | -3.63% | 400.07 | +6.66% | 0.0488 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 404.0541 | -3.31% | 411.1 | -1.63% | 0.0288 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 407.2781 | -3.46% | 414.41 | -1.77% | 0.0198 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 454.2474 | -3.19% | 447.205 | -4.69% | 0.0452 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 485.3353 | -3.26% | 403.91 | -19.49% | 0.1908 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 486.4188 | -3.37% | 406.4 | -19.26% | 0.1638 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 485.2043 | -3.38% | 381.01 | -24.13% | 0.2371 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 494.1966 | -3.39% | 375.08 | -26.68% | 0.2741 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 471.0633 | -3.57% | 417.9 | -14.45% | 0.1239 | ✓ | 0.68 |
| 2026-01-01 | oos | 525.59 | 507.5184 | -3.44% | 421.88 | -19.73% | 0.2036 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 492.9038 | -3.43% | 469.22 | -8.07% | 0.0794 | ✓ | 0.71 |
| 2025-12-30 | oos | 528.93 | 510.6651 | -3.45% | 501.68 | -5.15% | 0.0605 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 520.638 | -3.58% | 503.36 | -6.78% | 0.1221 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 510.4546 | -3.62% | 502.17 | -5.19% | 0.0641 | ✓ | 1.18 |
| 2025-12-27 | oos | 515.82 | 494.4535 | -4.14% | 511.56 | -0.83% | 0.0044 | ✓ | 1.23 |
| 2025-12-26 | oos | 448.04 | 432.322 | -3.51% | 488.5 | +9.03% | 0.0848 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 422.269 | -3.52% | 525.59 | +20.09% | 0.1968 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 431.7001 | -3.70% | 510.43 | +13.86% | 0.1691 | ✗ | 1.24 |
| 2025-12-23 | oos | 417.18 | 402.4347 | -3.53% | 528.93 | +26.79% | 0.2592 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 415.0543 | -3.78% | 539.97 | +25.18% | 0.2842 | ✗ | 1.28 |
| 2025-12-21 | oos | 441.04 | 424.2953 | -3.80% | 529.65 | +20.09% | 0.2328 | ✗ | 1.27 |
| 2025-12-20 | oos | 446.86 | 429.8043 | -3.82% | 515.82 | +15.43% | 0.1901 | ✗ | 1.31 |
| 2025-12-19 | oos | 443.75 | 426.0212 | -4.00% | 448.04 | +0.97% | 0.0623 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 377.7503 | -2.69% | 437.66 | +12.74% | 0.1222 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 366.9282 | -2.54% | 448.28 | +19.07% | 0.1798 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 390.8062 | -3.38% | 417.18 | +3.14% | 0.0713 | ✗ | 1.23 |
| 2025-12-15 | oos | 413.6 | 400.2854 | -3.22% | 431.36 | +4.29% | 0.0438 | ✗ | 1.27 |
| 2025-12-14 | oos | 404.15 | 390.711 | -3.33% | 441.04 | +9.13% | 0.1144 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 423.9379 | -4.37% | 446.86 | +0.80% | 0.0791 | ✗ | 1.22 |
| 2025-12-12 | oos | 455.33 | 434.4174 | -4.59% | 443.75 | -2.54% | 0.0514 | ✗ | 1.23 |
| 2025-12-11 | oos | 450.91 | 427.6385 | -5.16% | 388.2 | -13.91% | 0.0019 | ✓ | 1.24 |
| 2025-12-10 | oos | 404.5 | 389.1769 | -3.79% | 376.49 | -6.92% | 0.0471 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 412.2063 | -4.76% | 404.48 | -6.54% | 0.0455 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 393.2879 | -2.99% | 413.6 | +2.03% | 0.1060 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 344.2812 | +0.38% | 404.15 | +17.84% | 0.1890 | ✓ | 1.15 |
| 2025-12-06 | oos | 342 | 345.702 | +1.08% | 443.3 | +29.62% | 0.2359 | ✓ | 1.16 |
| 2025-12-05 | oos | 360.17 | 362.7712 | +0.72% | 455.33 | +26.42% | 0.2152 | ✓ | 1.16 |
| 2025-12-04 | oos | 367.55 | 367.0023 | -0.15% | 450.91 | +22.68% | 0.2003 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 340.0734 | +0.33% | 404.5 | +19.34% | 0.1914 | ✓ | 1.17 |
| 2025-12-02 | oos | 313.36 | 317.0779 | +1.19% | 432.8 | +38.12% | 0.2937 | ✓ | 1.16 |
| 2025-12-01 | oos | 343.79 | 350.9376 | +2.08% | 405.39 | +17.92% | 0.0732 | ✓ | 1.44 |
| 2025-11-30 | oos | 427.71 | 421.2163 | -1.52% | 342.97 | -19.81% | 0.2059 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 450.0064 | -2.34% | 342 | -25.78% | 0.2538 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 442.0009 | -2.23% | 360.17 | -20.33% | 0.1842 | ✓ | 1.19 |
| 2025-11-27 | oos | 489.78 | 476.1559 | -2.78% | 367.55 | -24.96% | 0.2689 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 512.1005 | -2.92% | 338.96 | -35.74% | 0.4533 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 500.8513 | -2.22% | 313.36 | -38.82% | 0.5261 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 506.6531 | -2.53% | 343.79 | -33.86% | 0.3588 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 557.9399 | -2.60% | 427.71 | -25.33% | 0.3207 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 509.2121 | -1.67% | 460.77 | -11.02% | 0.1969 | ✓ | 1.38 |
| 2025-11-21 | oos | 550.69 | 539.674 | -2.00% | 452.1 | -17.90% | 0.2701 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 637.4329 | -2.78% | 489.78 | -25.30% | 0.3352 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 650.7001 | -3.46% | 527.52 | -21.74% | 0.1960 | ✓ | 1.27 |
| 2025-11-18 | oos | 624.79 | 602.8574 | -3.51% | 512.2 | -18.02% | 0.0849 | ✓ | 1.26 |
| 2025-11-17 | oos | 609.74 | 590.0952 | -3.22% | 519.79 | -14.75% | 0.0719 | ✓ | 1.29 |
| 2025-11-16 | oos | 698.99 | 671.6747 | -3.91% | 572.81 | -18.05% | 0.0594 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 642.1133 | -4.24% | 517.84 | -22.77% | 0.0646 | ✓ | 1.25 |
| 2025-11-14 | oos | 608.8 | 585.7671 | -3.78% | 550.69 | -9.55% | 0.0673 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 499.9787 | -3.70% | 655.68 | +26.29% | 0.4835 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 484.7767 | -4.10% | 674.02 | +33.34% | 0.4908 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 422.6204 | -4.55% | 624.79 | +41.11% | 0.5571 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 499.3476 | -4.37% | 609.74 | +16.77% | 0.4011 | ✗ | 1.43 |
| 2025-11-09 | oos | 615.31 | 588.3057 | -4.39% | 698.99 | +13.60% | 0.3338 | ✗ | 1.53 |
| 2025-11-08 | oos | 601.5 | 574.0357 | -4.57% | 670.54 | +11.48% | 0.2623 | ✗ | 1.57 |
| 2025-11-07 | oos | 644.17 | 607.0111 | -5.77% | 608.8 | -5.49% | 0.1357 | ✗ | 1.49 |
| 2025-11-06 | oos | 535.86 | 511.5312 | -4.54% | 519.2 | -3.11% | 0.0386 | ✓ | 1.42 |
| 2025-11-05 | oos | 479.26 | 458.4109 | -4.35% | 505.49 | +5.47% | 0.1304 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 421.9569 | -4.55% | 442.76 | +0.15% | 0.0257 | ✓ | 1.49 |
| 2025-11-03 | oos | 434.35 | 414.3144 | -4.61% | 522.18 | +20.22% | 0.2399 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 399.394 | -4.68% | 615.31 | +46.86% | 0.5224 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 392.0638 | -4.80% | 601.5 | +46.06% | 0.5496 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 383.7844 | -5.35% | 644.17 | +58.87% | 0.6151 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 328.4962 | -4.80% | 535.86 | +55.29% | 0.5973 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 333.6274 | -5.01% | 479.26 | +36.46% | 0.4554 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 301.2663 | -4.66% | 442.09 | +39.91% | 0.5690 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 323.9458 | -5.21% | 434.35 | +27.10% | 0.4100 | ✗ | 1.71 |
| 2025-10-26 | oos | 325.11 | 305.1903 | -6.13% | 418.99 | +28.88% | 0.3780 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 263.8989 | -4.64% | 411.83 | +48.81% | 0.4690 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 256.8757 | -4.84% | 405.48 | +50.21% | 0.4785 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 233.8384 | -4.13% | 345.07 | +41.47% | 0.4158 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 229.8188 | -3.85% | 351.21 | +46.94% | 0.3871 | ✗ | 1.64 |
| 2025-10-21 | oos | 262.75 | 250.7044 | -4.58% | 315.98 | +20.26% | 0.1646 | ✗ | 1.63 |
| 2025-10-20 | oos | 268.64 | 255.935 | -4.73% | 341.74 | +27.21% | 0.2377 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 227.624 | -3.62% | 325.11 | +37.65% | 0.2755 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 215.657 | -2.74% | 276.75 | +24.81% | 0.1873 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 211.3653 | -2.99% | 269.94 | +23.90% | 0.1802 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 199.1605 | -2.75% | 243.91 | +19.10% | 0.1752 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 223.3519 | -2.96% | 239.01 | +3.85% | 0.1119 | ✗ | 1.50 |
| 2025-10-14 | oos | 248.19 | 239.3409 | -3.57% | 262.75 | +5.87% | 0.1551 | ✗ | 1.45 |
| 2025-10-13 | oos | 249.77 | 241.3831 | -3.36% | 268.64 | +7.55% | 0.1673 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 250.6998 | -3.66% | 236.18 | -9.24% | 0.0226 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 277.9467 | -4.68% | 221.73 | -23.96% | 0.1700 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 228.6304 | -4.23% | 217.87 | -8.74% | 0.0613 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 204.3244 | -4.25% | 204.8 | -4.03% | 0.3153 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 169.9117 | -4.24% | 230.16 | +29.71% | 0.5997 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 123.8463 | -2.74% | 248.19 | +94.90% | 0.8647 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 151.0637 | -3.28% | 249.77 | +59.92% | 0.6669 | ✗ | 2.08 |
| 2025-10-05 | oos | 166.03 | 159.0571 | -4.20% | 260.23 | +56.74% | 0.6439 | ✗ | 2.14 |
| 2025-10-04 | oos | 156.34 | 148.9868 | -4.70% | 291.6 | +86.52% | 0.8854 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 122.3481 | -4.08% | 238.73 | +87.17% | 0.8370 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 124.9367 | -5.08% | 213.4 | +62.12% | 0.5158 | ✗ | 2.16 |
| 2025-10-01 | oos | 120.8 | 113.5038 | -6.04% | 177.44 | +46.89% | 0.3642 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 72.1358 | -2.72% | 127.34 | +71.73% | 0.4816 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 69.8567 | -3.14% | 156.18 | +116.56% | 0.6829 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 61.1816 | -2.41% | 166.03 | +164.84% | 0.8711 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 54.582 | -2.01% | 156.34 | +180.68% | 0.9142 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.0494 | -1.99% | 127.55 | +119.12% | 0.6675 | ✗ | 1.26 |
| 2025-09-25 | oos | 54.59 | 53.5415 | -1.92% | 131.63 | +141.12% | 0.7739 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 57.3975 | -2.39% | 120.8 | +105.44% | 0.6899 | ✗ | 1.18 |
| 2025-09-23 | oos | 55 | 53.7597 | -2.26% | 74.15 | +34.82% | 0.3004 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 47.7512 | -2.11% | 72.12 | +47.85% | 0.3954 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 50.7911 | -2.19% | 62.69 | +20.72% | 0.2415 | ✗ | 1.14 |
| 2025-09-20 | oos | 50.87 | 49.7191 | -2.26% | 55.7 | +9.49% | 0.1795 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 47.9113 | -2.36% | 58.21 | +18.63% | 0.2607 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 49.4004 | -2.37% | 54.59 | +7.89% | 0.1880 | ✗ | 1.23 |
| 2025-09-17 | oos | 51.28 | 50.0722 | -2.36% | 58.8 | +14.66% | 0.1947 | ✗ | 1.25 |