ZEC
Zcash · Zcash · gru_s7
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
49.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0517
mean absolute log-return error
mean pred / actual
-0.0067
actual +0.0092
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,324.69 | 1,309.50 | -1.15% | – | pending | – | – | 1.76 |
| 2026-10-21 | oos | 1,315.38 | 1,300.46 | -1.13% | 1,324.69 | +0.71% | 0.0144 | ✗ | 1.77 |
| 2026-10-20 | oos | 1,257.65 | 1,243.20 | -1.15% | 1,315.38 | +4.59% | 0.0335 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,139.54 | -0.96% | 1,257.65 | +9.30% | 0.0752 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,119.54 | -0.89% | 1,150.62 | +1.86% | 0.0309 | ✗ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,118.21 | -0.70% | 1,129.58 | +0.30% | 0.0031 | ✓ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,140.11 | -0.61% | 1,126.14 | -1.83% | 0.0098 | ✓ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,210.29 | -0.78% | 1,147.16 | -5.95% | 0.0406 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,141.35 | -0.42% | 1,219.77 | +6.42% | 0.0549 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,209.15 | -0.70% | 1,146.20 | -5.87% | 0.0215 | ✓ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,160.80 | -0.42% | 1,217.65 | +4.46% | 0.0197 | ✗ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,264.96 | -0.81% | 1,165.70 | -8.59% | 0.0414 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,211.92 | -0.59% | 1,275.31 | +4.61% | 0.0349 | ✗ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,198.85 | -0.48% | 1,219.14 | +1.20% | 0.0091 | ✗ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,181.01 | -0.40% | 1,204.65 | +1.60% | 0.0018 | ✓ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,315.61 | -0.83% | 1,185.72 | -10.62% | 0.0715 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,351.63 | -1.04% | 1,326.60 | -2.88% | 0.0269 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,322.42 | -1.11% | 1,365.87 | +2.14% | 0.0365 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,336.56 | -1.17% | 1,337.20 | -1.12% | 0.0153 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,289.82 | -1.16% | 1,352.32 | +3.63% | 0.0128 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,285.21 | -1.21% | 1,304.98 | +0.31% | 0.0106 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,317.83 | -1.27% | 1,300.97 | -2.53% | 0.0061 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,420.88 | -1.19% | 1,334.79 | -7.17% | 0.0888 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,399.05 | -1.25% | 1,437.95 | +1.50% | 0.0291 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,465.09 | -1.21% | 1,416.75 | -4.47% | 0.0373 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,569.55 | -1.11% | 1,483.01 | -6.56% | 0.0368 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,634.39 | -1.08% | 1,587.09 | -3.94% | 0.0303 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,537.86 | -1.12% | 1,652.20 | +6.23% | 0.0653 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,528.59 | -1.10% | 1,555.31 | +0.63% | 0.0232 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,481.33 | -1.10% | 1,545.58 | +3.19% | 0.0423 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,612.81 | -1.03% | 1,497.75 | -8.09% | 0.0391 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,456.91 | -0.97% | 1,629.54 | +10.76% | 0.1195 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,493.16 | -1.04% | 1,471.25 | -2.49% | 0.1379 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,456.20 | -0.97% | 1,508.85 | +2.61% | 0.0372 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,546.95 | -1.00% | 1,470.43 | -5.90% | 0.0593 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,450.56 | -1.05% | 1,562.56 | +6.59% | 0.0417 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,321.37 | -1.17% | 1,465.94 | +9.64% | 0.0984 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,101.22 | -0.74% | 1,337.08 | +20.52% | 0.1793 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,152.14 | -0.97% | 1,109.46 | -4.64% | 0.0305 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,052.82 | -0.82% | 1,163.40 | +9.60% | 0.0643 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,113.76 | -0.80% | 1,061.54 | -5.45% | 0.0360 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,155.77 | -0.78% | 1,122.72 | -3.62% | 0.0304 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,071.56 | -0.72% | 1,164.89 | +7.93% | 0.0658 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,234.64 | -0.76% | 1,079.29 | -13.25% | 0.0904 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,169.64 | -0.70% | 1,244.12 | +5.62% | 0.0658 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,132.54 | -0.64% | 1,177.91 | +3.34% | 0.0553 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,214.74 | -1.05% | 1,139.84 | -7.15% | 0.0331 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,020.50 | -0.53% | 1,227.64 | +19.66% | 0.1726 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,017.45 | -0.61% | 1,025.92 | +0.22% | 0.0043 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 947.454 | -0.59% | 1,023.68 | +7.41% | 0.1196 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 812.901 | -0.30% | 953.05 | +16.88% | 0.0507 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 826.899 | -0.35% | 815.38 | -1.74% | 0.0114 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 844.5464 | -0.38% | 829.79 | -2.12% | 0.0135 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 831.5376 | -0.41% | 847.77 | +1.53% | 0.0003 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 838.0267 | -0.44% | 834.96 | -0.80% | 0.0084 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 796.7777 | -0.46% | 841.7 | +5.15% | 0.0466 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 806.6517 | -0.44% | 800.48 | -1.20% | 0.0436 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 812.9264 | -0.52% | 810.18 | -0.86% | 0.0298 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 763.4312 | -0.55% | 817.2 | +6.46% | 0.0575 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 825.9986 | -0.60% | 767.63 | -7.63% | 0.0637 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 848.4671 | -0.78% | 831 | -2.82% | 0.0486 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 792.94 | -1.01% | 855.12 | +6.76% | 0.0604 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 726.5617 | -1.08% | 801 | +9.06% | 0.1266 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 566.576 | -0.44% | 734.47 | +29.06% | 0.1511 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 560.8119 | -0.72% | 569.07 | +0.74% | 0.0757 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 505.7592 | -0.57% | 564.88 | +11.05% | 0.0113 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 510.1032 | -0.68% | 508.68 | -0.96% | 0.0086 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 483.0913 | -0.55% | 513.59 | +5.73% | 0.0144 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 484.7116 | -0.56% | 485.77 | -0.34% | 0.0074 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 490.096 | -0.57% | 487.43 | -1.12% | 0.0067 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 487.5569 | -0.58% | 492.93 | +0.52% | 0.0238 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 486.9054 | -0.58% | 490.4 | +0.13% | 0.0068 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 478.5919 | -0.57% | 489.76 | +1.75% | 0.0266 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 492.947 | -0.57% | 481.315 | -2.92% | 0.0127 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 506.448 | -0.60% | 495.79 | -2.69% | 0.0057 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 504.6761 | -0.60% | 509.52 | +0.35% | 0.0113 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 507.911 | -0.61% | 507.72 | -0.64% | 0.0009 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 499.2289 | -0.59% | 511.01 | +1.75% | 0.0058 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 508.4224 | -0.64% | 502.21 | -1.86% | 0.0028 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 503.072 | -0.67% | 511.71 | +1.04% | 0.0016 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 479.9093 | -0.60% | 506.44 | +4.89% | 0.0373 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 486.1481 | -0.65% | 482.82 | -1.33% | 0.0059 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 458.8464 | -0.54% | 489.35 | +6.07% | 0.0426 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 454.6995 | -0.53% | 461.36 | +0.93% | 0.0164 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 467.5618 | -0.53% | 457.1 | -2.76% | 0.0335 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 464.6842 | -0.50% | 470.06 | +0.65% | 0.0134 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 462.9541 | -0.48% | 467.04 | +0.40% | 0.0073 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 473.8861 | -0.49% | 465.19 | -2.31% | 0.0232 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 505.1522 | -0.52% | 476.2 | -6.22% | 0.0091 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 482.6958 | -0.50% | 507.8 | +4.68% | 0.0194 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 485.7061 | -0.49% | 485.1 | -0.61% | 0.0076 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 502.0175 | -0.48% | 488.09 | -3.24% | 0.0005 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 512.6018 | -0.46% | 504.445 | -2.05% | 0.0139 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 529.991 | -0.46% | 514.98 | -3.28% | 0.0164 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 540.6316 | -0.50% | 532.43 | -2.01% | 0.0529 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 545.0528 | -0.51% | 543.37 | -0.81% | 0.0187 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 555.6583 | -0.51% | 547.83 | -1.91% | 0.0109 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 544.5483 | -0.51% | 558.51 | +2.04% | 0.0015 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 520.6183 | -0.46% | 547.35 | +4.65% | 0.0464 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 567.3752 | -0.47% | 523.02 | -8.25% | 0.0549 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 561.2696 | -0.49% | 570.08 | +1.07% | 0.0231 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 493.1881 | -0.37% | 564.04 | +13.95% | 0.0611 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 531.1268 | -0.41% | 495 | -7.18% | 0.0311 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 506.8557 | -0.32% | 533.29 | +4.88% | 0.0516 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 497.2466 | -0.27% | 508.46 | +1.98% | 0.0308 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 480.1166 | -0.24% | 498.6 | +3.60% | 0.0148 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 464.7033 | -0.23% | 481.29 | +3.33% | 0.0123 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 481.9388 | -0.28% | 465.76 | -3.63% | 0.0073 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 451.8309 | -0.13% | 483.31 | +6.82% | 0.0841 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 461.0841 | -0.17% | 452.44 | -2.05% | 0.0307 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 462.0392 | -0.21% | 461.89 | -0.24% | 0.0144 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 459.5868 | -0.25% | 462.99 | +0.49% | 0.0084 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 433.2996 | -0.23% | 460.75 | +6.09% | 0.0323 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 415.9766 | -0.26% | 434.29 | +4.13% | 0.0008 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 397.8857 | -0.26% | 417.06 | +4.54% | 0.0042 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 406.3436 | -0.23% | 398.93 | -2.05% | 0.0308 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 375.4027 | -0.15% | 407.29 | +8.33% | 0.0609 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 394.6654 | -0.18% | 375.96 | -4.91% | 0.0347 | ✓ | 1.79 |
| 2026-06-26 | oos | 418.6 | 417.5874 | -0.24% | 395.37 | -5.55% | 0.0526 | ✓ | 1.79 |
| 2026-06-25 | oos | 416.01 | 415.0101 | -0.24% | 418.6 | +0.62% | 0.0004 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 415.6834 | -0.20% | 416.01 | -0.12% | 0.0387 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 414.7236 | -0.17% | 416.53 | +0.27% | 0.0529 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 440.7986 | -0.20% | 415.41 | -5.95% | 0.0230 | ✓ | 1.76 |
| 2026-06-21 | oos | 434.04 | 433.2233 | -0.19% | 441.69 | +1.76% | 0.0004 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 469.5276 | -0.25% | 434.04 | -7.79% | 0.0524 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 475.2775 | -0.29% | 470.7 | -1.25% | 0.0296 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 454.2323 | -0.25% | 476.67 | +4.68% | 0.0320 | ✗ | 1.72 |
| 2026-06-17 | oos | 477.08 | 475.6508 | -0.30% | 455.36 | -4.55% | 0.0017 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 502.2962 | -0.43% | 477.08 | -5.43% | 0.0209 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 514.7672 | -0.67% | 504.48 | -2.66% | 0.0028 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 470.5295 | -0.45% | 518.24 | +9.64% | 0.0817 | ✗ | 1.72 |
| 2026-06-13 | oos | 420.68 | 419.5216 | -0.28% | 472.66 | +12.36% | 0.0844 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 410.7254 | -0.25% | 420.68 | +2.17% | 0.0011 | ✓ | 1.80 |
| 2026-06-11 | oos | 427.77 | 426.5087 | -0.29% | 411.74 | -3.75% | 0.0345 | ✓ | 1.80 |
| 2026-06-10 | oos | 407.85 | 407.2789 | -0.14% | 427.77 | +4.88% | 0.0124 | ✓ | 1.82 |
| 2026-06-09 | oos | 430.05 | 429.2992 | -0.17% | 407.85 | -5.16% | 0.0442 | ✓ | 1.81 |
| 2026-06-08 | oos | 459.72 | 458.214 | -0.33% | 430.05 | -6.45% | 0.0242 | ✓ | 1.78 |
| 2026-06-07 | oos | 441.19 | 439.8584 | -0.30% | 459.72 | +4.20% | 0.0509 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 363.4021 | +0.32% | 441.19 | +21.79% | 0.1287 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 390.1573 | +0.26% | 362.25 | -6.91% | 0.0693 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 459.2903 | +0.06% | 389.16 | -15.22% | 0.0979 | ✗ | 1.53 |
| 2026-06-03 | oos | 629.16 | 626.5238 | -0.42% | 459.03 | -27.04% | 0.3055 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 605.8772 | -0.70% | 629.16 | +3.12% | 0.1037 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 540.6063 | -0.62% | 610.13 | +12.16% | 0.2579 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 563.806 | -0.83% | 544 | -4.31% | 0.0279 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 523.766 | -0.74% | 568.51 | +7.74% | 0.0872 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 525.5405 | -0.69% | 527.67 | -0.28% | 0.0069 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 543.1108 | -0.71% | 529.17 | -3.26% | 0.0221 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 536.8785 | -0.75% | 546.98 | +1.11% | 0.0405 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 563.3684 | -0.84% | 540.96 | -4.79% | 0.0003 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 646.6518 | -0.86% | 568.16 | -12.89% | 0.0964 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 656.1574 | -0.89% | 652.23 | -1.48% | 0.0123 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 624.6968 | -0.85% | 662.04 | +5.07% | 0.0508 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 578.3192 | -0.66% | 630.08 | +8.23% | 0.0585 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 658.4549 | -0.78% | 582.16 | -12.28% | 0.0778 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 665.7838 | -1.11% | 663.64 | -1.43% | 0.0047 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 569.8162 | -0.70% | 673.24 | +17.33% | 0.1520 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 559.385 | -0.78% | 573.81 | +1.78% | 0.0292 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 531.6839 | -0.77% | 563.78 | +5.22% | 0.0684 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 507.2648 | -0.81% | 535.82 | +4.77% | 0.0696 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 510.4901 | -0.90% | 511.41 | -0.72% | 0.0221 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 555.4014 | -0.96% | 515.11 | -8.15% | 0.0325 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 518.9774 | -1.00% | 560.79 | +6.98% | 0.0386 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 566.0536 | -0.98% | 524.2 | -8.30% | 0.0511 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 551.3172 | -0.99% | 571.65 | +2.67% | 0.0622 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 587.288 | -0.93% | 556.81 | -6.07% | 0.0436 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 589.0178 | -0.90% | 592.79 | -0.27% | 0.0259 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 608.4895 | -0.91% | 594.39 | -3.20% | 0.0333 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 569.7118 | -0.89% | 614.07 | +6.83% | 0.0711 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 548.5165 | -0.96% | 574.82 | +3.79% | 0.0756 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 511.1139 | -1.11% | 553.83 | +7.16% | 0.0701 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 419.4092 | -0.77% | 516.83 | +22.28% | 0.1887 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 409.8068 | -0.80% | 422.67 | +2.31% | 0.0055 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 385.4069 | -0.69% | 413.13 | +6.45% | 0.0719 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 381.605 | -0.87% | 388.1 | +0.82% | 0.0082 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 348.0559 | -0.70% | 384.94 | +9.83% | 0.0628 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 325.2673 | -0.64% | 350.5 | +7.07% | 0.0637 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 333.9263 | -0.65% | 327.36 | -2.61% | 0.0087 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 352.82 | -0.71% | 336.12 | -5.41% | 0.0282 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 352.7557 | -0.67% | 355.35 | +0.06% | 0.0326 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 356.6179 | -0.67% | 355.14 | -1.08% | 0.0241 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 356.7938 | -0.76% | 359.01 | -0.14% | 0.0024 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 340.1871 | -0.75% | 359.53 | +4.89% | 0.0716 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 314.5703 | -0.66% | 342.76 | +8.24% | 0.0844 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 314.5444 | -0.72% | 316.66 | -0.06% | 0.0308 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 309.9786 | -0.74% | 316.84 | +1.45% | 0.0120 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 299.278 | -0.78% | 312.3 | +3.54% | 0.0003 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 320.6993 | -0.79% | 301.62 | -6.69% | 0.0218 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 326.2438 | -0.78% | 323.24 | -1.69% | 0.0184 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 337.5921 | -0.80% | 328.81 | -3.38% | 0.0664 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 343.171 | -0.78% | 340.31 | -1.60% | 0.0152 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 351.9119 | -0.76% | 345.86 | -2.47% | 0.0314 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 365.3136 | -0.80% | 354.62 | -3.70% | 0.0239 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 359.5415 | -0.76% | 368.26 | +1.65% | 0.0575 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 368.1425 | -0.73% | 362.29 | -2.31% | 0.0363 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 372.5408 | -0.80% | 370.85 | -1.25% | 0.0065 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 362.6953 | -1.12% | 375.55 | +2.38% | 0.0080 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 320.5659 | -0.88% | 366.81 | +13.42% | 0.1188 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 315.7452 | -1.47% | 323.4 | +0.92% | 0.0424 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 250.344 | -0.55% | 320.45 | +27.30% | 0.1810 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 243.9431 | -0.51% | 251.73 | +2.66% | 0.0348 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 249.6056 | -0.62% | 245.2 | -2.37% | 0.0561 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.3373 | -0.45% | 251.16 | +7.15% | 0.0661 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 239.5489 | -0.49% | 234.4 | -2.63% | 0.0232 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 249.9503 | -0.62% | 240.72 | -4.29% | 0.0106 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 246.2651 | -0.80% | 251.52 | +1.32% | 0.0235 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 224.3638 | -0.50% | 248.25 | +10.10% | 0.0685 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 214.0653 | -0.35% | 225.48 | +4.97% | 0.0347 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 212.7718 | -0.30% | 214.81 | +0.65% | 0.0176 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 214.8483 | -0.29% | 213.42 | -0.96% | 0.0059 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.506 | -0.24% | 215.48 | -2.96% | 0.0258 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 231.4467 | -0.19% | 222.05 | -4.24% | 0.0128 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 241.2341 | -0.32% | 231.89 | -4.18% | 0.0559 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 228.0721 | -0.18% | 242.005 | +5.92% | 0.0666 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 217.1096 | -0.16% | 228.48 | +5.07% | 0.0155 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.7161 | -0.10% | 217.46 | -1.12% | 0.0135 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 234.3131 | -0.09% | 219.93 | -6.23% | 0.0288 | ✓ | 1.52 |
| 2026-03-19 | oos | 234.5 | 234.2678 | -0.10% | 234.53 | +0.01% | 0.0114 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 248.3838 | -0.15% | 234.5 | -5.73% | 0.0284 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 271.755 | -0.34% | 248.76 | -8.77% | 0.0316 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 274.9144 | -0.61% | 272.67 | -1.42% | 0.0115 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 229.5336 | -0.09% | 276.61 | +20.40% | 0.1454 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 213.3305 | +0.05% | 229.74 | +7.75% | 0.0419 | ✓ | 1.45 |
| 2026-03-13 | oos | 208.24 | 208.4173 | +0.09% | 213.22 | +2.39% | 0.0169 | ✓ | 1.46 |
| 2026-03-12 | oos | 208.38 | 208.5774 | +0.09% | 208.24 | -0.07% | 0.0102 | ✗ | 1.46 |
| 2026-03-11 | oos | 212.86 | 213.001 | +0.07% | 208.38 | -2.10% | 0.0286 | ✗ | 1.45 |
| 2026-03-10 | oos | 222.68 | 222.5948 | -0.04% | 212.86 | -4.41% | 0.0499 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 214.689 | -0.03% | 222.68 | +3.69% | 0.0041 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 198.0117 | +0.05% | 214.76 | +8.51% | 0.0276 | ✓ | 1.46 |
| 2026-03-07 | oos | 197.3 | 197.5329 | +0.12% | 197.92 | +0.31% | 0.0307 | ✓ | 1.48 |
| 2026-03-06 | oos | 210.08 | 210.2522 | +0.08% | 197.3 | -6.08% | 0.0451 | ✗ | 1.48 |
| 2026-03-05 | oos | 226.45 | 226.5653 | +0.05% | 210.08 | -7.23% | 0.0169 | ✗ | 1.47 |
| 2026-03-04 | oos | 243.53 | 243.3871 | -0.06% | 226.45 | -7.01% | 0.0359 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 221.1792 | +0.07% | 243.53 | +10.18% | 0.0083 | ✓ | 1.43 |
| 2026-03-02 | oos | 224.11 | 224.2747 | +0.07% | 221.03 | -1.37% | 0.0041 | ✗ | 1.44 |
| 2026-03-01 | oos | 213.36 | 213.5719 | +0.10% | 224.11 | +5.04% | 0.0117 | ✗ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.7691 | +0.11% | 213.36 | -3.25% | 0.0088 | ✗ | 1.40 |
| 2026-02-27 | oos | 219.36 | 219.6335 | +0.12% | 220.53 | +0.53% | 0.0194 | ✗ | 1.41 |
| 2026-02-26 | oos | 239.07 | 239.2217 | +0.06% | 219.36 | -8.24% | 0.0526 | ✗ | 1.39 |
| 2026-02-25 | oos | 244.22 | 244.333 | +0.05% | 239.07 | -2.11% | 0.0114 | ✗ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.7747 | -0.02% | 244.22 | +0.57% | 0.0798 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 237.5486 | +0.04% | 242.83 | +2.27% | 0.0344 | ✓ | 1.44 |
| 2026-02-22 | oos | 244.53 | 244.6968 | +0.07% | 237.45 | -2.90% | 0.0359 | ✓ | 1.46 |
| 2026-02-21 | oos | 259.91 | 259.8813 | -0.01% | 244.53 | -5.92% | 0.0538 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 258.8813 | +0.00% | 259.91 | +0.40% | 0.0046 | ✓ | 1.45 |
| 2026-02-19 | oos | 261.9 | 261.8588 | -0.02% | 258.87 | -1.16% | 0.0334 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 264.4601 | -0.04% | 261.9 | -1.01% | 0.0221 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 295.3913 | -0.29% | 264.56 | -10.70% | 0.0878 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 293.0139 | -0.33% | 296.25 | +0.77% | 0.0401 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 296.306 | -0.48% | 293.99 | -1.26% | 0.0092 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 319.2653 | -1.19% | 297.74 | -7.85% | 0.0490 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 266.2664 | -0.29% | 323.12 | +21.01% | 0.1739 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 233.2146 | +0.11% | 267.03 | +14.63% | 0.0827 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 240.751 | +0.03% | 232.95 | -3.21% | 0.0180 | ✗ | 1.22 |
| 2026-02-10 | oos | 233.78 | 234.0895 | +0.13% | 240.67 | +2.95% | 0.0598 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 240.3082 | +0.07% | 233.78 | -2.64% | 0.0050 | ✗ | 1.20 |
| 2026-02-08 | oos | 239.72 | 239.9354 | +0.09% | 240.13 | +0.17% | 0.0040 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 240.763 | +0.13% | 239.72 | -0.30% | 0.0223 | ✗ | 1.21 |
| 2026-02-06 | oos | 240.4 | 240.6822 | +0.12% | 240.44 | +0.02% | 0.0213 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 206.4226 | +0.90% | 240.4 | +17.50% | 0.0164 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 251.5706 | +0.20% | 204.59 | -18.52% | 0.0283 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 270.4107 | +0.05% | 251.08 | -7.10% | 0.0352 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 295.017 | -0.12% | 270.28 | -8.49% | 0.0452 | ✓ | 1.09 |
| 2026-02-01 | oos | 305.71 | 305.3547 | -0.12% | 295.37 | -3.38% | 0.0571 | ✓ | 1.05 |
| 2026-01-31 | oos | 303 | 302.7092 | -0.10% | 305.71 | +0.89% | 0.0325 | ✗ | 1.00 |
| 2026-01-30 | oos | 339.9 | 338.9183 | -0.29% | 303 | -10.86% | 0.0497 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 351.7854 | -0.33% | 339.9 | -3.70% | 0.0299 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 368.9368 | -0.37% | 352.96 | -4.69% | 0.0084 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 396.8351 | -0.60% | 370.32 | -7.24% | 0.0697 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 365.4367 | -0.49% | 399.22 | +8.71% | 0.0797 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 328.4375 | -0.21% | 367.23 | +11.57% | 0.0952 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 358.0693 | -0.33% | 329.14 | -8.38% | 0.0612 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 365.8089 | -0.38% | 359.26 | -2.16% | 0.0141 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 363.6671 | -0.38% | 367.2 | +0.59% | 0.0096 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 354.1479 | -0.38% | 365.06 | +2.69% | 0.0293 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 347.831 | -0.39% | 355.5 | +1.81% | 0.0108 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 367.0401 | -0.51% | 349.18 | -5.35% | 0.0067 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 374.3867 | -0.56% | 368.91 | -2.01% | 0.0041 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 397.5417 | -0.63% | 376.48 | -5.90% | 0.0395 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 408.2669 | -0.69% | 400.07 | -2.68% | 0.0163 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 411.3883 | -0.73% | 411.1 | -0.80% | 0.0001 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 443.3159 | -0.87% | 414.41 | -7.33% | 0.0544 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 400.531 | -0.84% | 447.205 | +10.72% | 0.0948 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 402.6342 | -0.93% | 403.91 | -0.61% | 0.0441 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 377.4596 | -0.93% | 406.4 | +6.66% | 0.0703 | ✗ | 1.04 |
| 2026-01-10 | oos | 375.08 | 371.3423 | -1.00% | 381.01 | +1.58% | 0.0200 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 413.9401 | -0.95% | 375.08 | -10.25% | 0.0972 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 417.5743 | -1.02% | 417.9 | -0.94% | 0.0050 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 465.0177 | -0.90% | 421.88 | -10.09% | 0.0960 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 497.2678 | -0.88% | 469.22 | -6.47% | 0.0472 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 498.9551 | -0.88% | 501.68 | -0.33% | 0.0063 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 497.5937 | -0.91% | 503.36 | +0.24% | 0.0060 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 506.7431 | -0.94% | 502.17 | -1.84% | 0.0157 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 483.7739 | -0.97% | 511.56 | +4.72% | 0.0511 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 520.5543 | -0.96% | 488.5 | -7.06% | 0.0736 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 505.6007 | -0.95% | 525.59 | +2.97% | 0.0287 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 523.9351 | -0.94% | 510.43 | -3.50% | 0.0186 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 534.4798 | -1.02% | 528.93 | -2.04% | 0.0278 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 524.2506 | -1.02% | 539.97 | +1.95% | 0.0399 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 508.8927 | -1.34% | 529.65 | +2.68% | 0.0390 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 443.9081 | -0.92% | 515.82 | +15.13% | 0.1429 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 433.6311 | -0.92% | 448.04 | +2.37% | 0.0309 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 443.7761 | -1.00% | 437.66 | -2.37% | 0.0077 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 413.3069 | -0.93% | 448.28 | +7.45% | 0.0786 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 426.9994 | -1.01% | 417.18 | -3.29% | 0.0069 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 436.4435 | -1.04% | 431.36 | -2.19% | 0.0105 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 441.9922 | -1.09% | 441.04 | -1.30% | 0.0068 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 438.2275 | -1.24% | 446.86 | +0.70% | 0.0161 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 384.6113 | -0.92% | 443.75 | +14.31% | 0.1048 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 373.041 | -0.92% | 388.2 | +3.11% | 0.0509 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 400.1666 | -1.07% | 376.49 | -6.92% | 0.0377 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 409.1603 | -1.07% | 404.48 | -2.21% | 0.0324 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 399.7546 | -1.09% | 413.6 | +2.34% | 0.0595 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 437.7847 | -1.24% | 404.15 | -8.83% | 0.0513 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 449.2531 | -1.33% | 443.3 | -2.64% | 0.0130 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 444.0213 | -1.53% | 455.33 | +0.98% | 0.0558 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 399.4245 | -1.25% | 450.91 | +11.47% | 0.1145 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 426.2224 | -1.52% | 404.5 | -6.54% | 0.0438 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 399.1574 | -1.54% | 432.8 | +6.76% | 0.0551 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 339.9815 | -0.87% | 405.39 | +18.20% | 0.1728 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 339.6807 | -0.68% | 342.97 | +0.28% | 0.0051 | ✓ | 1.16 |
| 2025-12-05 | oos | 360.17 | 357.3656 | -0.78% | 342 | -5.04% | 0.0429 | ✓ | 1.16 |
| 2025-12-04 | oos | 367.55 | 363.752 | -1.03% | 360.17 | -2.01% | 0.0250 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 335.6551 | -0.98% | 367.55 | +8.43% | 0.1080 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 311.5877 | -0.57% | 338.96 | +8.17% | 0.0572 | ✗ | 1.16 |
| 2025-12-01 | oos | 343.79 | 343.1943 | -0.17% | 313.36 | -8.85% | 0.1723 | ✓ | 1.44 |
| 2025-11-30 | oos | 427.71 | 424.3051 | -0.80% | 343.79 | -19.62% | 0.1544 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 456.884 | -0.84% | 427.71 | -7.17% | 0.0600 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 448.482 | -0.80% | 460.77 | +1.92% | 0.0280 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 485.679 | -0.84% | 452.1 | -7.69% | 0.0663 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 523.1392 | -0.83% | 489.78 | -7.15% | 0.0776 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 509.0518 | -0.61% | 527.52 | +2.99% | 0.0097 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 516.2041 | -0.69% | 512.2 | -1.46% | 0.0059 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 569.1125 | -0.65% | 519.79 | -9.26% | 0.1134 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 516.0248 | -0.35% | 572.81 | +10.62% | 0.0701 | ✗ | 1.38 |
| 2025-11-21 | oos | 550.69 | 548.4728 | -0.40% | 517.84 | -5.97% | 0.0511 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 651.6856 | -0.61% | 550.69 | -16.01% | 0.1456 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 668.2626 | -0.85% | 655.68 | -2.72% | 0.0512 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 619.3082 | -0.88% | 674.02 | +7.88% | 0.1045 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 605.0443 | -0.77% | 624.79 | +2.47% | 0.0207 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 692.5281 | -0.92% | 609.74 | -12.77% | 0.0999 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 663.5329 | -1.04% | 698.99 | +4.24% | 0.0699 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 603.0897 | -0.94% | 670.54 | +10.14% | 0.0926 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 513.4163 | -1.11% | 608.8 | +17.26% | 0.2499 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 498.4007 | -1.40% | 519.2 | +2.71% | 0.0716 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 435.273 | -1.69% | 505.49 | +14.17% | 0.1711 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 514.318 | -1.51% | 442.76 | -15.21% | 0.1090 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 607.7923 | -1.22% | 522.18 | -15.14% | 0.1704 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 594.2956 | -1.20% | 615.31 | +2.30% | 0.0018 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 634.01 | -1.58% | 601.5 | -6.62% | 0.0381 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 529.3603 | -1.21% | 644.17 | +20.21% | 0.1686 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 473.2884 | -1.25% | 535.86 | +11.81% | 0.1619 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 436.3995 | -1.29% | 479.26 | +8.41% | 0.0589 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 428.6914 | -1.30% | 442.09 | +1.78% | 0.1077 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 413.7715 | -1.25% | 434.35 | +3.67% | 0.1095 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 406.7196 | -1.24% | 418.99 | +1.74% | 0.0224 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 399.7067 | -1.42% | 411.83 | +1.57% | 0.0224 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 340.6091 | -1.29% | 405.48 | +17.51% | 0.1559 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 346.6947 | -1.29% | 345.07 | -1.75% | 0.0208 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 312.3571 | -1.15% | 351.21 | +11.15% | 0.1620 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 337.5329 | -1.23% | 315.98 | -7.54% | 0.0482 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 319.26 | -1.80% | 341.74 | +5.12% | 0.0750 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 273.7732 | -1.08% | 325.11 | +17.47% | 0.1299 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 266.8415 | -1.15% | 276.75 | +2.52% | 0.0273 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 241.5415 | -0.97% | 269.94 | +10.67% | 0.0976 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 236.9763 | -0.85% | 243.91 | +2.05% | 0.0094 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 260.292 | -0.94% | 239.01 | -9.04% | 0.0736 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 265.9175 | -1.01% | 262.75 | -2.19% | 0.0211 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 234.5878 | -0.67% | 268.64 | +13.74% | 0.1090 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 220.6534 | -0.49% | 236.18 | +6.52% | 0.0473 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 216.7596 | -0.51% | 221.73 | +1.77% | 0.0120 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 203.7617 | -0.51% | 217.87 | +6.38% | 0.0922 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 228.8996 | -0.55% | 204.8 | -11.02% | 0.0756 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 246.3026 | -0.76% | 230.16 | -7.26% | 0.0384 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 247.8944 | -0.75% | 248.19 | -0.63% | 0.0292 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 257.827 | -0.92% | 249.77 | -4.02% | 0.0343 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 286.1176 | -1.88% | 260.23 | -10.76% | 0.1600 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 235.2104 | -1.47% | 291.6 | +22.15% | 0.2514 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 209.6174 | -1.77% | 238.73 | +11.87% | 0.3279 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 174.0751 | -1.90% | 213.4 | +20.27% | 0.2404 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 126.4575 | -0.69% | 177.44 | +39.34% | 0.3007 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 154.7156 | -0.94% | 127.34 | -18.47% | 0.1384 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 163.5367 | -1.50% | 156.18 | -5.93% | 0.0667 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 153.318 | -1.93% | 166.03 | +6.20% | 0.0612 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 125.821 | -1.36% | 156.34 | +22.57% | 0.2147 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 128.8827 | -2.09% | 127.55 | -3.10% | 0.0406 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 116.5164 | -3.55% | 131.63 | +8.97% | 0.0870 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 73.5711 | -0.78% | 120.8 | +62.91% | 0.4409 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 71.2681 | -1.18% | 74.15 | +2.81% | 0.0433 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.2426 | -0.71% | 72.12 | +15.04% | 0.1220 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.4659 | -0.42% | 62.69 | +12.55% | 0.0940 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.9237 | -0.49% | 55.7 | -4.31% | 0.0390 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.3354 | -0.47% | 58.21 | +6.63% | 0.0614 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.3645 | -0.74% | 54.59 | -7.16% | 0.0210 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.6193 | -0.69% | 58.8 | +6.91% | 0.0600 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.5969 | -0.38% | 55 | +12.75% | 0.1314 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.715 | -0.41% | 48.78 | -6.07% | 0.0329 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.6662 | -0.40% | 51.93 | +2.08% | 0.0296 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.898 | -0.35% | 50.87 | +3.67% | 0.0389 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.423 | -0.35% | 49.07 | -3.02% | 0.0121 | ✓ | 1.23 |