ZEC
Zcash · Zcash · gru_s7
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
49.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.0515
mean absolute log-return error
mean pred / actual
-0.0056
actual +0.0091
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 1,261.88 | 1,251.07 | -0.86% | – | pending | – | – | 1.76 |
| 2026-10-20 | oos | 1,257.65 | 1,246.33 | -0.90% | 1,261.88 | +0.34% | 0.0176 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,147.23 | -0.29% | 1,257.65 | +9.30% | 0.0685 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,128.59 | -0.09% | 1,150.62 | +1.86% | 0.0229 | ✗ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,127.45 | +0.12% | 1,129.58 | +0.30% | 0.0113 | ✗ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,148.92 | +0.15% | 1,126.14 | -1.83% | 0.0175 | ✗ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,218.28 | -0.12% | 1,147.16 | -5.95% | 0.0471 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,150.22 | +0.35% | 1,219.77 | +6.42% | 0.0471 | ✓ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,219.19 | +0.13% | 1,146.20 | -5.87% | 0.0298 | ✗ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,170.56 | +0.42% | 1,217.65 | +4.46% | 0.0113 | ✓ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,276.10 | +0.06% | 1,165.70 | -8.59% | 0.0502 | ✗ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,223.80 | +0.38% | 1,275.31 | +4.61% | 0.0251 | ✓ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,210.97 | +0.52% | 1,219.14 | +1.20% | 0.0010 | ✓ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,192.72 | +0.59% | 1,204.65 | +1.60% | 0.0081 | ✗ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,327.77 | +0.09% | 1,185.72 | -10.62% | 0.0807 | ✗ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,361.98 | -0.29% | 1,326.60 | -2.88% | 0.0192 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,333.41 | -0.28% | 1,365.87 | +2.14% | 0.0282 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,346.30 | -0.45% | 1,337.20 | -1.12% | 0.0080 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,301.96 | -0.23% | 1,352.32 | +3.63% | 0.0034 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,297.46 | -0.27% | 1,304.98 | +0.31% | 0.0011 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,328.48 | -0.47% | 1,300.97 | -2.53% | 0.0142 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,428.98 | -0.62% | 1,334.79 | -7.17% | 0.0945 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,407.18 | -0.68% | 1,437.95 | +1.50% | 0.0233 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,471.08 | -0.80% | 1,416.75 | -4.47% | 0.0413 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,572.61 | -0.91% | 1,483.01 | -6.56% | 0.0388 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,635.93 | -0.98% | 1,587.09 | -3.94% | 0.0312 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,540.99 | -0.92% | 1,652.20 | +6.23% | 0.0632 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,531.03 | -0.94% | 1,555.31 | +0.63% | 0.0216 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,483.34 | -0.96% | 1,545.58 | +3.19% | 0.0410 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,609.07 | -1.26% | 1,497.75 | -8.09% | 0.0367 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,455.67 | -1.06% | 1,629.54 | +10.76% | 0.1203 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,492.86 | -1.06% | 1,471.25 | -2.49% | 0.1377 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,456.65 | -0.94% | 1,508.85 | +2.61% | 0.0369 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,542.82 | -1.26% | 1,470.43 | -5.90% | 0.0566 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,447.90 | -1.23% | 1,562.56 | +6.59% | 0.0399 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,321.88 | -1.14% | 1,465.94 | +9.64% | 0.0980 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,107.06 | -0.22% | 1,337.08 | +20.52% | 0.1740 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,157.92 | -0.47% | 1,109.46 | -4.64% | 0.0255 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,059.59 | -0.18% | 1,163.40 | +9.60% | 0.0579 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,120.74 | -0.18% | 1,061.54 | -5.45% | 0.0422 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,162.97 | -0.16% | 1,122.72 | -3.62% | 0.0367 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,078.90 | -0.04% | 1,164.89 | +7.93% | 0.0589 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,241.20 | -0.23% | 1,079.29 | -13.25% | 0.0957 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,176.79 | -0.10% | 1,244.12 | +5.62% | 0.0597 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,139.65 | -0.02% | 1,177.91 | +3.34% | 0.0490 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,223.00 | -0.38% | 1,139.84 | -7.15% | 0.0398 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,026.43 | +0.05% | 1,227.64 | +19.66% | 0.1668 | ✓ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,023.22 | -0.05% | 1,025.92 | +0.22% | 0.0014 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 952.8215 | -0.02% | 1,023.68 | +7.41% | 0.1139 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 815.1363 | -0.03% | 953.05 | +16.88% | 0.0479 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 828.9229 | -0.10% | 815.38 | -1.74% | 0.0138 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 846.4247 | -0.16% | 829.79 | -2.12% | 0.0113 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 833.0691 | -0.23% | 847.77 | +1.53% | 0.0015 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 839.405 | -0.27% | 834.96 | -0.80% | 0.0067 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 798.0021 | -0.31% | 841.7 | +5.15% | 0.0450 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 807.4371 | -0.34% | 800.48 | -1.20% | 0.0427 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 813.8896 | -0.41% | 810.18 | -0.86% | 0.0309 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 764.2886 | -0.44% | 817.2 | +6.46% | 0.0564 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 826.3895 | -0.55% | 767.63 | -7.63% | 0.0641 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 848.5194 | -0.77% | 831 | -2.82% | 0.0487 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 792.4433 | -1.07% | 855.12 | +6.76% | 0.0611 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 725.1896 | -1.26% | 801 | +9.06% | 0.1285 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 565.4033 | -0.64% | 734.47 | +29.06% | 0.1531 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 559.4523 | -0.96% | 569.07 | +0.74% | 0.0733 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 505.3247 | -0.66% | 564.88 | +11.05% | 0.0104 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 509.4461 | -0.81% | 508.68 | -0.96% | 0.0073 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 482.9597 | -0.58% | 513.59 | +5.73% | 0.0146 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 484.6916 | -0.56% | 485.77 | -0.34% | 0.0075 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 490.1587 | -0.56% | 487.43 | -1.12% | 0.0068 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 487.6509 | -0.56% | 492.93 | +0.52% | 0.0236 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 486.9143 | -0.58% | 490.4 | +0.13% | 0.0067 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 478.5289 | -0.58% | 489.76 | +1.75% | 0.0267 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 492.7655 | -0.61% | 481.315 | -2.92% | 0.0123 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 506.085 | -0.67% | 495.79 | -2.69% | 0.0064 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 504.4036 | -0.65% | 509.52 | +0.35% | 0.0118 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 507.6795 | -0.65% | 507.72 | -0.64% | 0.0004 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 499.1834 | -0.60% | 511.01 | +1.75% | 0.0059 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 508.1872 | -0.69% | 502.21 | -1.86% | 0.0023 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 503.0301 | -0.67% | 511.71 | +1.04% | 0.0017 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 480.3479 | -0.51% | 506.44 | +4.89% | 0.0364 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 486.6761 | -0.55% | 482.82 | -1.33% | 0.0070 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 459.8847 | -0.32% | 489.35 | +6.07% | 0.0403 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 455.8848 | -0.27% | 461.36 | +0.93% | 0.0138 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 468.4177 | -0.35% | 457.1 | -2.76% | 0.0317 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 465.7149 | -0.28% | 470.06 | +0.65% | 0.0156 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 463.9523 | -0.27% | 467.04 | +0.40% | 0.0051 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 474.7953 | -0.29% | 465.19 | -2.31% | 0.0251 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 505.5911 | -0.43% | 476.2 | -6.22% | 0.0100 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 483.4446 | -0.34% | 507.8 | +4.68% | 0.0179 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 486.5252 | -0.32% | 485.1 | -0.61% | 0.0093 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 502.6603 | -0.35% | 488.09 | -3.24% | 0.0007 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 513.0342 | -0.38% | 504.445 | -2.05% | 0.0131 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 530.2959 | -0.40% | 514.98 | -3.28% | 0.0170 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 540.9905 | -0.44% | 532.43 | -2.01% | 0.0535 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 545.4497 | -0.43% | 543.37 | -0.81% | 0.0194 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 556.1377 | -0.42% | 547.83 | -1.91% | 0.0117 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 545.1379 | -0.40% | 558.51 | +2.04% | 0.0026 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 521.1317 | -0.36% | 547.35 | +4.65% | 0.0454 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 567.5284 | -0.45% | 523.02 | -8.25% | 0.0552 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 561.084 | -0.52% | 570.08 | +1.07% | 0.0234 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 493.1926 | -0.37% | 564.04 | +13.95% | 0.0611 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 530.8362 | -0.46% | 495 | -7.18% | 0.0306 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 506.4837 | -0.39% | 533.29 | +4.88% | 0.0524 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 496.6842 | -0.38% | 508.46 | +1.98% | 0.0320 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 479.5473 | -0.36% | 498.6 | +3.60% | 0.0160 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 464.1085 | -0.35% | 481.29 | +3.33% | 0.0135 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 480.9331 | -0.49% | 465.76 | -3.63% | 0.0052 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 450.7638 | -0.37% | 483.31 | +6.82% | 0.0865 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 460.1394 | -0.38% | 452.44 | -2.05% | 0.0286 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 461.1731 | -0.39% | 461.89 | -0.24% | 0.0126 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 458.7342 | -0.44% | 462.99 | +0.49% | 0.0065 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 432.5568 | -0.40% | 460.75 | +6.09% | 0.0340 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 415.4726 | -0.38% | 434.29 | +4.13% | 0.0004 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 397.6676 | -0.32% | 417.06 | +4.54% | 0.0048 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 405.8026 | -0.37% | 398.93 | -2.05% | 0.0321 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 375.0139 | -0.25% | 407.29 | +8.33% | 0.0619 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 394.207 | -0.29% | 375.96 | -4.91% | 0.0335 | ✓ | 1.79 |
| 2026-06-26 | oos | 418.6 | 417.1769 | -0.34% | 395.37 | -5.55% | 0.0517 | ✓ | 1.79 |
| 2026-06-25 | oos | 416.01 | 414.679 | -0.32% | 418.6 | +0.62% | 0.0004 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 415.14 | -0.33% | 416.01 | -0.12% | 0.0400 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 413.9932 | -0.34% | 416.53 | +0.27% | 0.0546 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 439.9919 | -0.38% | 415.41 | -5.95% | 0.0212 | ✓ | 1.76 |
| 2026-06-21 | oos | 434.04 | 432.5455 | -0.34% | 441.69 | +1.76% | 0.0011 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 468.853 | -0.39% | 434.04 | -7.79% | 0.0510 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 474.7705 | -0.40% | 470.7 | -1.25% | 0.0285 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 453.815 | -0.34% | 476.67 | +4.68% | 0.0329 | ✗ | 1.72 |
| 2026-06-17 | oos | 477.08 | 475.1961 | -0.39% | 455.36 | -4.55% | 0.0008 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 501.8537 | -0.52% | 477.08 | -5.43% | 0.0200 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 514.4289 | -0.74% | 504.48 | -2.66% | 0.0022 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 470.3481 | -0.49% | 518.24 | +9.64% | 0.0821 | ✗ | 1.72 |
| 2026-06-13 | oos | 420.68 | 419.4955 | -0.28% | 472.66 | +12.36% | 0.0845 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 411.0171 | -0.18% | 420.68 | +2.17% | 0.0018 | ✓ | 1.80 |
| 2026-06-11 | oos | 427.77 | 427.1452 | -0.15% | 411.74 | -3.75% | 0.0360 | ✓ | 1.80 |
| 2026-06-10 | oos | 407.85 | 408.1138 | +0.06% | 427.77 | +4.88% | 0.0145 | ✗ | 1.82 |
| 2026-06-09 | oos | 430.05 | 430.4246 | +0.09% | 407.85 | -5.16% | 0.0469 | ✗ | 1.81 |
| 2026-06-08 | oos | 459.72 | 459.8428 | +0.03% | 430.05 | -6.45% | 0.0277 | ✗ | 1.78 |
| 2026-06-07 | oos | 441.19 | 441.8049 | +0.14% | 459.72 | +4.20% | 0.0465 | ✓ | 1.77 |
| 2026-06-06 | oos | 362.25 | 364.3731 | +0.59% | 441.19 | +21.79% | 0.1261 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 391.3178 | +0.55% | 362.25 | -6.91% | 0.0723 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 460.6886 | +0.36% | 389.16 | -15.22% | 0.1009 | ✗ | 1.53 |
| 2026-06-03 | oos | 629.16 | 627.0655 | -0.33% | 459.03 | -27.04% | 0.3063 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 607.2431 | -0.47% | 629.16 | +3.12% | 0.1014 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 542.9205 | -0.20% | 610.13 | +12.16% | 0.2536 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 566.1443 | -0.42% | 544 | -4.31% | 0.0237 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 526.4501 | -0.23% | 568.51 | +7.74% | 0.0821 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 528.138 | -0.20% | 527.67 | -0.28% | 0.0118 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 545.5804 | -0.26% | 529.17 | -3.26% | 0.0266 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 539.5562 | -0.26% | 546.98 | +1.11% | 0.0355 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 565.7817 | -0.42% | 540.96 | -4.79% | 0.0046 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 648.1244 | -0.63% | 568.16 | -12.89% | 0.0987 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 657.3637 | -0.71% | 652.23 | -1.48% | 0.0141 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 626.104 | -0.63% | 662.04 | +5.07% | 0.0485 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 580.0716 | -0.36% | 630.08 | +8.23% | 0.0555 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 659.3365 | -0.65% | 582.16 | -12.28% | 0.0791 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 666.2546 | -1.04% | 663.64 | -1.43% | 0.0054 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 571.435 | -0.41% | 673.24 | +17.33% | 0.1492 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 561.209 | -0.46% | 573.81 | +1.78% | 0.0260 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 533.8287 | -0.37% | 563.78 | +5.22% | 0.0644 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 509.5852 | -0.36% | 535.82 | +4.77% | 0.0650 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 512.894 | -0.43% | 511.41 | -0.72% | 0.0174 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 557.5614 | -0.58% | 515.11 | -8.15% | 0.0364 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 521.4209 | -0.53% | 560.79 | +6.98% | 0.0339 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 567.946 | -0.65% | 524.2 | -8.30% | 0.0544 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 553.3318 | -0.62% | 571.65 | +2.67% | 0.0585 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 588.5999 | -0.71% | 556.81 | -6.07% | 0.0458 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 590.0778 | -0.73% | 592.79 | -0.27% | 0.0277 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 608.9229 | -0.84% | 594.39 | -3.20% | 0.0340 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 570.1188 | -0.82% | 614.07 | +6.83% | 0.0704 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 548.2804 | -1.00% | 574.82 | +3.79% | 0.0760 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 510.8228 | -1.16% | 553.83 | +7.16% | 0.0707 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 419.6811 | -0.71% | 516.83 | +22.28% | 0.1880 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 409.9959 | -0.76% | 422.67 | +2.31% | 0.0050 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 385.6974 | -0.62% | 413.13 | +6.45% | 0.0711 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 381.7087 | -0.84% | 388.1 | +0.82% | 0.0079 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 348.7807 | -0.49% | 384.94 | +9.83% | 0.0607 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 326.4415 | -0.28% | 350.5 | +7.07% | 0.0601 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 334.9032 | -0.36% | 327.36 | -2.61% | 0.0117 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 353.4515 | -0.53% | 336.12 | -5.41% | 0.0300 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 353.2852 | -0.52% | 355.35 | +0.06% | 0.0311 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 357.306 | -0.47% | 355.14 | -1.08% | 0.0261 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 357.5702 | -0.55% | 359.01 | -0.14% | 0.0003 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 340.9829 | -0.52% | 359.53 | +4.89% | 0.0693 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 315.3309 | -0.42% | 342.76 | +8.24% | 0.0820 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 315.4385 | -0.44% | 316.66 | -0.06% | 0.0336 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 310.8074 | -0.48% | 316.84 | +1.45% | 0.0093 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 300.2346 | -0.46% | 312.3 | +3.54% | 0.0029 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 321.3958 | -0.57% | 301.62 | -6.69% | 0.0240 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 326.833 | -0.60% | 323.24 | -1.69% | 0.0166 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 338.1823 | -0.63% | 328.81 | -3.38% | 0.0681 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 343.7345 | -0.61% | 340.31 | -1.60% | 0.0169 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 352.4259 | -0.62% | 345.86 | -2.47% | 0.0328 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 365.5582 | -0.73% | 354.62 | -3.70% | 0.0246 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 359.7366 | -0.70% | 368.26 | +1.65% | 0.0581 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 368.3127 | -0.68% | 362.29 | -2.31% | 0.0358 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 372.513 | -0.81% | 370.85 | -1.25% | 0.0064 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 362.4987 | -1.18% | 375.55 | +2.38% | 0.0086 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 320.4019 | -0.93% | 366.81 | +13.42% | 0.1193 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 315.4281 | -1.57% | 323.4 | +0.92% | 0.0434 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 250.0912 | -0.65% | 320.45 | +27.30% | 0.1820 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 243.7246 | -0.60% | 251.73 | +2.66% | 0.0356 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 249.5193 | -0.65% | 245.2 | -2.37% | 0.0558 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.2928 | -0.47% | 251.16 | +7.15% | 0.0663 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 239.5539 | -0.48% | 234.4 | -2.63% | 0.0232 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 249.8589 | -0.66% | 240.72 | -4.29% | 0.0102 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 246.1298 | -0.85% | 251.52 | +1.32% | 0.0241 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 224.3669 | -0.49% | 248.25 | +10.10% | 0.0685 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 214.0995 | -0.33% | 225.48 | +4.97% | 0.0345 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 212.7937 | -0.29% | 214.81 | +0.65% | 0.0175 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 214.9055 | -0.27% | 213.42 | -0.96% | 0.0062 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.3901 | -0.30% | 215.48 | -2.96% | 0.0263 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 231.1093 | -0.34% | 222.05 | -4.24% | 0.0143 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 241.0211 | -0.41% | 231.89 | -4.18% | 0.0550 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 227.6905 | -0.35% | 242.005 | +5.92% | 0.0683 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 216.9226 | -0.25% | 228.48 | +5.07% | 0.0147 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.4492 | -0.22% | 217.46 | -1.12% | 0.0147 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 234.0239 | -0.22% | 219.93 | -6.23% | 0.0276 | ✓ | 1.52 |
| 2026-03-19 | oos | 234.5 | 234.0399 | -0.20% | 234.53 | +0.01% | 0.0104 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 248.1226 | -0.26% | 234.5 | -5.73% | 0.0273 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 271.4196 | -0.46% | 248.76 | -8.77% | 0.0304 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 274.5226 | -0.75% | 272.67 | -1.42% | 0.0130 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 229.0416 | -0.30% | 276.61 | +20.40% | 0.1475 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 212.8698 | -0.16% | 229.74 | +7.75% | 0.0441 | ✗ | 1.45 |
| 2026-03-13 | oos | 208.24 | 207.9275 | -0.15% | 213.22 | +2.39% | 0.0192 | ✗ | 1.46 |
| 2026-03-12 | oos | 208.38 | 208.1084 | -0.13% | 208.24 | -0.07% | 0.0079 | ✓ | 1.46 |
| 2026-03-11 | oos | 212.86 | 212.5593 | -0.14% | 208.38 | -2.10% | 0.0265 | ✓ | 1.45 |
| 2026-03-10 | oos | 222.68 | 222.2123 | -0.21% | 212.86 | -4.41% | 0.0482 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 214.377 | -0.18% | 222.68 | +3.69% | 0.0056 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 197.7648 | -0.08% | 214.76 | +8.51% | 0.0288 | ✗ | 1.46 |
| 2026-03-07 | oos | 197.3 | 197.1636 | -0.07% | 197.92 | +0.31% | 0.0325 | ✗ | 1.48 |
| 2026-03-06 | oos | 210.08 | 209.8708 | -0.10% | 197.3 | -6.08% | 0.0433 | ✓ | 1.48 |
| 2026-03-05 | oos | 226.45 | 226.0876 | -0.16% | 210.08 | -7.23% | 0.0147 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 242.8154 | -0.29% | 226.45 | -7.01% | 0.0335 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 220.7143 | -0.14% | 243.53 | +10.18% | 0.0104 | ✗ | 1.43 |
| 2026-03-02 | oos | 224.11 | 223.7502 | -0.16% | 221.03 | -1.37% | 0.0018 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 213.1544 | -0.10% | 224.11 | +5.04% | 0.0097 | ✓ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.2595 | -0.12% | 213.36 | -3.25% | 0.0065 | ✓ | 1.40 |
| 2026-02-27 | oos | 219.36 | 219.1512 | -0.10% | 220.53 | +0.53% | 0.0172 | ✓ | 1.41 |
| 2026-02-26 | oos | 239.07 | 238.6938 | -0.16% | 219.36 | -8.24% | 0.0504 | ✓ | 1.39 |
| 2026-02-25 | oos | 244.22 | 243.7645 | -0.19% | 239.07 | -2.11% | 0.0091 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.4795 | -0.14% | 244.22 | +0.57% | 0.0786 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 237.1628 | -0.12% | 242.83 | +2.27% | 0.0361 | ✗ | 1.44 |
| 2026-02-22 | oos | 244.53 | 244.1762 | -0.14% | 237.45 | -2.90% | 0.0380 | ✗ | 1.46 |
| 2026-02-21 | oos | 259.91 | 259.4469 | -0.18% | 244.53 | -5.92% | 0.0521 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 258.4573 | -0.16% | 259.91 | +0.40% | 0.0062 | ✗ | 1.45 |
| 2026-02-19 | oos | 261.9 | 261.5271 | -0.14% | 258.87 | -1.16% | 0.0321 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 264.188 | -0.14% | 261.9 | -1.01% | 0.0210 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 295.3985 | -0.29% | 264.56 | -10.70% | 0.0878 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 293.0611 | -0.32% | 296.25 | +0.77% | 0.0400 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 296.5389 | -0.40% | 293.99 | -1.26% | 0.0100 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 320.052 | -0.95% | 297.74 | -7.85% | 0.0515 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 266.3021 | -0.27% | 323.12 | +21.01% | 0.1737 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 233.0202 | +0.03% | 267.03 | +14.63% | 0.0836 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 240.6581 | -0.00% | 232.95 | -3.21% | 0.0176 | ✓ | 1.22 |
| 2026-02-10 | oos | 233.78 | 233.9365 | +0.07% | 240.67 | +2.95% | 0.0604 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 240.3057 | +0.07% | 233.78 | -2.64% | 0.0050 | ✗ | 1.20 |
| 2026-02-08 | oos | 239.72 | 240.0537 | +0.14% | 240.13 | +0.17% | 0.0035 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 240.9646 | +0.22% | 239.72 | -0.30% | 0.0231 | ✗ | 1.21 |
| 2026-02-06 | oos | 240.4 | 240.9367 | +0.22% | 240.44 | +0.02% | 0.0203 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 205.9484 | +0.66% | 240.4 | +17.50% | 0.0187 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 251.7247 | +0.26% | 204.59 | -18.52% | 0.0289 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 270.6659 | +0.14% | 251.08 | -7.10% | 0.0361 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 295.3251 | -0.02% | 270.28 | -8.49% | 0.0463 | ✓ | 1.09 |
| 2026-02-01 | oos | 305.71 | 305.7924 | +0.03% | 295.37 | -3.38% | 0.0585 | ✗ | 1.05 |
| 2026-01-31 | oos | 303 | 303.1002 | +0.03% | 305.71 | +0.89% | 0.0312 | ✓ | 1.00 |
| 2026-01-30 | oos | 339.9 | 339.0525 | -0.25% | 303 | -10.86% | 0.0501 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 351.9429 | -0.29% | 339.9 | -3.70% | 0.0304 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 368.7018 | -0.44% | 352.96 | -4.69% | 0.0091 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 396.6034 | -0.66% | 370.32 | -7.24% | 0.0691 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 365.4389 | -0.49% | 399.22 | +8.71% | 0.0797 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 328.6409 | -0.15% | 367.23 | +11.57% | 0.0946 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 358.1158 | -0.32% | 329.14 | -8.38% | 0.0613 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 365.9897 | -0.33% | 359.26 | -2.16% | 0.0146 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 364.0242 | -0.28% | 367.2 | +0.59% | 0.0086 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 354.7061 | -0.22% | 365.06 | +2.69% | 0.0277 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 348.5855 | -0.17% | 355.5 | +1.81% | 0.0087 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 367.5397 | -0.37% | 349.18 | -5.35% | 0.0081 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 374.9349 | -0.41% | 368.91 | -2.01% | 0.0056 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 398.196 | -0.47% | 376.48 | -5.90% | 0.0411 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 409.1548 | -0.47% | 400.07 | -2.68% | 0.0184 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 412.4154 | -0.48% | 411.1 | -0.80% | 0.0023 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 444.3408 | -0.64% | 414.41 | -7.33% | 0.0567 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 401.7515 | -0.53% | 447.205 | +10.72% | 0.0918 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 404.4383 | -0.48% | 403.91 | -0.61% | 0.0486 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 379.2628 | -0.46% | 406.4 | +6.66% | 0.0655 | ✗ | 1.04 |
| 2026-01-10 | oos | 375.08 | 373.375 | -0.45% | 381.01 | +1.58% | 0.0146 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 415.9359 | -0.47% | 375.08 | -10.25% | 0.1021 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 419.5319 | -0.56% | 417.9 | -0.94% | 0.0004 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 466.5259 | -0.57% | 421.88 | -10.09% | 0.0992 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 498.4118 | -0.65% | 469.22 | -6.47% | 0.0495 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 499.9793 | -0.67% | 501.68 | -0.33% | 0.0043 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 498.7751 | -0.68% | 503.36 | +0.24% | 0.0084 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 507.8871 | -0.72% | 502.17 | -1.84% | 0.0179 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 485.0024 | -0.72% | 511.56 | +4.72% | 0.0485 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 521.5669 | -0.77% | 488.5 | -7.06% | 0.0756 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 506.6184 | -0.75% | 525.59 | +2.97% | 0.0267 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 524.8427 | -0.77% | 510.43 | -3.50% | 0.0204 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 534.9873 | -0.92% | 528.93 | -2.04% | 0.0287 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 524.6597 | -0.94% | 539.97 | +1.95% | 0.0391 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 508.9226 | -1.34% | 529.65 | +2.68% | 0.0390 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 444.3674 | -0.82% | 515.82 | +15.13% | 0.1418 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 434.179 | -0.80% | 448.04 | +2.37% | 0.0297 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 444.2034 | -0.91% | 437.66 | -2.37% | 0.0086 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 413.9775 | -0.77% | 448.28 | +7.45% | 0.0770 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 427.5521 | -0.88% | 417.18 | -3.29% | 0.0082 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 437.0546 | -0.90% | 431.36 | -2.19% | 0.0119 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 442.6709 | -0.94% | 441.04 | -1.30% | 0.0084 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 438.9259 | -1.09% | 446.86 | +0.70% | 0.0145 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 386.0955 | -0.54% | 443.75 | +14.31% | 0.1010 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 374.7969 | -0.45% | 388.2 | +3.11% | 0.0462 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 401.5975 | -0.71% | 376.49 | -6.92% | 0.0412 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 410.6922 | -0.70% | 404.48 | -2.21% | 0.0361 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 401.5134 | -0.65% | 413.6 | +2.34% | 0.0552 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 438.7155 | -1.03% | 404.15 | -8.83% | 0.0535 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 450.0641 | -1.16% | 443.3 | -2.64% | 0.0148 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 444.3723 | -1.45% | 455.33 | +0.98% | 0.0551 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 401.2381 | -0.81% | 450.91 | +11.47% | 0.1100 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 427.2916 | -1.27% | 404.5 | -6.54% | 0.0463 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 402.5275 | -0.71% | 432.8 | +6.76% | 0.0467 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 344.0154 | +0.30% | 405.39 | +18.20% | 0.1610 | ✓ | 1.15 |
| 2025-12-06 | oos | 342 | 343.589 | +0.46% | 342.97 | +0.28% | 0.0165 | ✗ | 1.16 |
| 2025-12-05 | oos | 360.17 | 361.4982 | +0.37% | 342 | -5.04% | 0.0544 | ✗ | 1.16 |
| 2025-12-04 | oos | 367.55 | 368.1357 | +0.16% | 360.17 | -2.01% | 0.0130 | ✓ | 1.15 |
| 2025-12-03 | oos | 338.96 | 339.8858 | +0.27% | 367.55 | +8.43% | 0.0954 | ✓ | 1.17 |
| 2025-12-02 | oos | 313.36 | 314.8084 | +0.46% | 338.96 | +8.17% | 0.0469 | ✓ | 1.16 |
| 2025-12-01 | oos | 343.79 | 345.8732 | +0.61% | 313.36 | -8.85% | 0.1801 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 426.5699 | -0.27% | 343.79 | -19.62% | 0.1597 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 458.4798 | -0.50% | 427.71 | -7.17% | 0.0635 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 450.176 | -0.43% | 460.77 | +1.92% | 0.0242 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 486.9142 | -0.59% | 452.1 | -7.69% | 0.0688 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 524.0659 | -0.65% | 489.78 | -7.15% | 0.0793 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 510.1601 | -0.40% | 527.52 | +2.99% | 0.0119 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 517.5808 | -0.43% | 512.2 | -1.46% | 0.0032 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 569.717 | -0.54% | 519.79 | -9.26% | 0.1145 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 516.9498 | -0.17% | 572.81 | +10.62% | 0.0683 | ✗ | 1.38 |
| 2025-11-21 | oos | 550.69 | 549.1675 | -0.28% | 517.84 | -5.97% | 0.0524 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 651.4688 | -0.64% | 550.69 | -16.01% | 0.1452 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 668.0921 | -0.88% | 655.68 | -2.72% | 0.0515 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 619.5924 | -0.83% | 674.02 | +7.88% | 0.1040 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 605.76 | -0.65% | 624.79 | +2.47% | 0.0196 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 691.062 | -1.13% | 609.74 | -12.77% | 0.0978 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 661.2594 | -1.38% | 698.99 | +4.24% | 0.0734 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 601.7968 | -1.15% | 670.54 | +10.14% | 0.0947 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 515.0429 | -0.80% | 608.8 | +17.26% | 0.2467 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 500.7375 | -0.94% | 519.2 | +2.71% | 0.0670 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 439.2864 | -0.78% | 505.49 | +14.17% | 0.1619 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 517.2643 | -0.94% | 442.76 | -15.21% | 0.1147 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 607.8487 | -1.21% | 522.18 | -15.14% | 0.1705 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 593.4525 | -1.34% | 615.31 | +2.30% | 0.0004 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 629.3574 | -2.30% | 601.5 | -6.62% | 0.0307 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 528.2166 | -1.43% | 644.17 | +20.21% | 0.1708 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 473.4508 | -1.21% | 535.86 | +11.81% | 0.1616 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 435.9304 | -1.39% | 479.26 | +8.41% | 0.0600 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 428.615 | -1.32% | 442.09 | +1.78% | 0.1078 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 413.5601 | -1.30% | 434.35 | +3.67% | 0.1100 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 406.1039 | -1.39% | 418.99 | +1.74% | 0.0240 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 398.0063 | -1.84% | 411.83 | +1.57% | 0.0267 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 340.248 | -1.40% | 405.48 | +17.51% | 0.1570 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 345.7907 | -1.54% | 345.07 | -1.75% | 0.0234 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 311.9598 | -1.27% | 351.21 | +11.15% | 0.1633 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 335.7456 | -1.75% | 315.98 | -7.54% | 0.0429 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 316.7918 | -2.56% | 341.74 | +5.12% | 0.0827 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 272.8307 | -1.42% | 325.11 | +17.47% | 0.1334 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 265.5321 | -1.63% | 276.75 | +2.52% | 0.0322 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 241.0099 | -1.19% | 269.94 | +10.67% | 0.0998 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 236.4571 | -1.07% | 243.91 | +2.05% | 0.0072 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 258.4644 | -1.63% | 239.01 | -9.04% | 0.0666 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 263.7073 | -1.84% | 262.75 | -2.19% | 0.0294 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 233.1798 | -1.27% | 268.64 | +13.74% | 0.1150 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 219.9243 | -0.81% | 236.18 | +6.52% | 0.0506 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 215.5156 | -1.08% | 221.73 | +1.77% | 0.0177 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 203.0447 | -0.86% | 217.87 | +6.38% | 0.0958 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 227.8559 | -1.00% | 204.8 | -11.02% | 0.0711 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 244.5623 | -1.46% | 230.16 | -7.26% | 0.0313 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 246.3697 | -1.36% | 248.19 | -0.63% | 0.0353 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 256.0341 | -1.61% | 249.77 | -4.02% | 0.0273 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 284.8997 | -2.30% | 260.23 | -10.76% | 0.1558 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 233.8034 | -2.06% | 291.6 | +22.15% | 0.2574 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 208.7795 | -2.17% | 238.73 | +11.87% | 0.3319 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 173.5435 | -2.20% | 213.4 | +20.27% | 0.2435 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 126.0585 | -1.01% | 177.44 | +39.34% | 0.3039 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 153.8366 | -1.50% | 127.34 | -18.47% | 0.1327 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 162.5868 | -2.07% | 156.18 | -5.93% | 0.0609 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 152.6906 | -2.33% | 166.03 | +6.20% | 0.0653 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 125.1714 | -1.86% | 156.34 | +22.57% | 0.2199 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 128.3696 | -2.48% | 127.55 | -3.10% | 0.0366 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 117.0006 | -3.15% | 131.63 | +8.97% | 0.0828 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 73.5191 | -0.85% | 120.8 | +62.91% | 0.4416 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 71.2267 | -1.24% | 74.15 | +2.81% | 0.0439 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.2337 | -0.73% | 72.12 | +15.04% | 0.1221 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.4733 | -0.41% | 62.69 | +12.55% | 0.0939 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.9462 | -0.45% | 55.7 | -4.31% | 0.0393 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.3655 | -0.41% | 58.21 | +6.63% | 0.0608 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.3543 | -0.76% | 54.59 | -7.16% | 0.0208 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.6237 | -0.68% | 58.8 | +6.91% | 0.0599 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.5626 | -0.45% | 55 | +12.75% | 0.1321 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.6469 | -0.55% | 48.78 | -6.07% | 0.0316 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.5876 | -0.56% | 51.93 | +2.08% | 0.0312 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.816 | -0.52% | 50.87 | +3.67% | 0.0406 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.3304 | -0.53% | 49.07 | -3.02% | 0.0103 | ✓ | 1.23 |
| 2025-09-17 | oos | 51.28 | 51.004 | -0.54% | 50.6 | -1.33% | 0.0147 | ✓ | 1.25 |