ZTC
ZenChain · native · gru_s6
- token id
- #875
- symbol
- ZTC
- variant
- –
- chain
- native
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2026-01-07
- predictions
- 840
Track record at +30d
assessed
250
of 280 predictions shown
direction hit
38.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.1648
mean absolute log-return error
mean pred / actual
-0.0159
actual -0.1175
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.0005417 | 0.000527913 | -2.55% | – | pending | – | – | -0.01 |
| 2026-10-21 | oos | 0.00054155 | 0.000531853 | -1.79% | – | pending | – | – | -0.01 |
| 2026-10-20 | oos | 0.0005436 | 0.000531611 | -2.21% | – | pending | – | – | -0.01 |
| 2026-10-19 | oos | 0.0005429 | 0.000529964 | -2.38% | – | pending | – | – | -0.01 |
| 2026-10-18 | oos | 0.0005441 | 0.000535018 | -1.67% | – | pending | – | – | -0.01 |
| 2026-10-17 | oos | 0.00054365 | 0.000534462 | -1.69% | – | pending | – | – | -0.01 |
| 2026-10-16 | oos | 0.00054425 | 0.000538016 | -1.15% | – | pending | – | – | -0.01 |
| 2026-10-15 | oos | 0.00054385 | 0.000541171 | -0.49% | – | pending | – | – | -0.01 |
| 2026-10-14 | oos | 0.0005436 | 0.000537512 | -1.12% | – | pending | – | – | -0.01 |
| 2026-10-13 | oos | 0.0005433 | 0.000541922 | -0.25% | – | pending | – | – | -0.01 |
| 2026-10-12 | oos | 0.00054265 | 0.0005334 | -1.70% | – | pending | – | – | -0.01 |
| 2026-10-11 | oos | 0.0005445 | 0.000539888 | -0.85% | – | pending | – | – | -0.01 |
| 2026-10-10 | oos | 0.0005434 | 0.000534416 | -1.65% | – | pending | – | – | -0.01 |
| 2026-10-09 | oos | 0.0005446 | 0.000532688 | -2.19% | – | pending | – | – | -0.01 |
| 2026-10-08 | oos | 0.00054385 | 0.000529154 | -2.70% | – | pending | – | – | -0.01 |
| 2026-10-07 | oos | 0.0005433 | 0.000533036 | -1.89% | – | pending | – | – | -0.01 |
| 2026-10-06 | oos | 0.00054405 | 0.000540577 | -0.64% | – | pending | – | – | -0.01 |
| 2026-10-05 | oos | 0.0005433 | 0.000540914 | -0.44% | – | pending | – | – | -0.01 |
| 2026-10-04 | oos | 0.00054515 | 0.00054587 | +0.13% | – | pending | – | – | -0.01 |
| 2026-10-03 | oos | 0.0005438 | 0.000540082 | -0.68% | – | pending | – | – | -0.01 |
| 2026-10-02 | oos | 0.00054385 | 0.000540468 | -0.62% | – | pending | – | – | -0.01 |
| 2026-10-01 | oos | 0.00054395 | 0.000542872 | -0.20% | – | pending | – | – | -0.01 |
| 2026-09-30 | oos | 0.0005428 | 0.000539219 | -0.66% | – | pending | – | – | -0.01 |
| 2026-09-29 | oos | 0.0005439 | 0.000541785 | -0.39% | – | pending | – | – | -0.00 |
| 2026-09-28 | oos | 0.00054345 | 0.00054265 | -0.15% | – | pending | – | – | -0.01 |
| 2026-09-27 | oos | 0.0005433 | 0.000545657 | +0.43% | – | pending | – | – | -0.01 |
| 2026-09-26 | oos | 0.00054415 | 0.000546762 | +0.48% | – | pending | – | – | -0.01 |
| 2026-09-25 | oos | 0.00054385 | 0.000546407 | +0.47% | – | pending | – | – | -0.01 |
| 2026-09-24 | oos | 0.0005431 | 0.000547906 | +0.88% | – | pending | – | – | -0.01 |
| 2026-09-23 | oos | 0.0005426 | 0.000548333 | +1.06% | – | pending | – | – | -0.01 |
| 2026-09-22 | oos | 0.0005429 | 0.00055312 | +1.88% | 0.0005417 | -0.22% | 0.0211 | ✗ | -0.01 |
| 2026-09-21 | oos | 0.0005427 | 0.000555472 | +2.35% | 0.00054155 | -0.21% | 0.0256 | ✗ | -0.01 |
| 2026-09-20 | oos | 0.00054725 | 0.000550051 | +0.51% | 0.0005436 | -0.67% | 0.0118 | ✗ | 0.00 |
| 2026-09-19 | oos | 0.0005459 | 0.000550092 | +0.77% | 0.0005429 | -0.55% | 0.0132 | ✗ | 0.00 |
| 2026-09-18 | oos | 0.0005464 | 0.00055041 | +0.73% | 0.0005441 | -0.42% | 0.0116 | ✗ | 0.00 |
| 2026-09-17 | oos | 0.0005466 | 0.000537567 | -1.65% | 0.00054365 | -0.54% | 0.0109 | ✓ | 0.01 |
| 2026-09-16 | oos | 0.0005482 | 0.000539475 | -1.59% | 0.00054425 | -0.72% | 0.0084 | ✓ | 0.01 |
| 2026-09-15 | oos | 0.00054725 | 0.000537569 | -1.77% | 0.00054385 | -0.62% | 0.0110 | ✓ | 0.01 |
| 2026-09-14 | oos | 0.00054695 | 0.000547578 | +0.11% | 0.0005436 | -0.61% | 0.0077 | ✗ | 0.01 |
| 2026-09-13 | oos | 0.0005471 | 0.000544876 | -0.41% | 0.0005433 | -0.69% | 0.0037 | ✓ | 0.01 |
| 2026-09-12 | oos | 0.00054985 | 0.000549637 | -0.04% | 0.00054265 | -1.31% | 0.0133 | ✓ | 0.01 |
| 2026-09-11 | oos | 0.00054895 | 0.000549928 | +0.18% | 0.0005445 | -0.81% | 0.0110 | ✗ | 0.01 |
| 2026-09-10 | oos | 0.0005485 | 0.00054924 | +0.13% | 0.0005434 | -0.93% | 0.0118 | ✗ | 0.01 |
| 2026-09-09 | oos | 0.00055 | 0.000556522 | +1.19% | 0.0005446 | -0.98% | 0.0222 | ✗ | 0.01 |
| 2026-09-08 | oos | 0.00055005 | 0.000558066 | +1.46% | 0.00054385 | -1.13% | 0.0265 | ✗ | 0.02 |
| 2026-09-07 | oos | 0.00055 | 0.000560881 | +1.98% | 0.0005433 | -1.22% | 0.0327 | ✗ | 0.02 |
| 2026-09-06 | oos | 0.0005511 | 0.000566082 | +2.72% | 0.00054405 | -1.28% | 0.0404 | ✗ | 0.01 |
| 2026-09-05 | oos | 0.00055025 | 0.000565929 | +2.85% | 0.0005433 | -1.26% | 0.0417 | ✗ | 0.01 |
| 2026-09-04 | oos | 0.00055045 | 0.000567153 | +3.03% | 0.00054515 | -0.96% | 0.0409 | ✗ | 0.02 |
| 2026-09-03 | oos | 0.0005514 | 0.000572941 | +3.91% | 0.0005438 | -1.38% | 0.0528 | ✗ | 0.01 |
| 2026-09-02 | oos | 0.0005536 | 0.00056798 | +2.60% | 0.00054385 | -1.76% | 0.0447 | ✗ | 0.01 |
| 2026-09-01 | oos | 0.0005542 | 0.000571483 | +3.12% | 0.00054395 | -1.85% | 0.0506 | ✗ | 0.01 |
| 2026-08-31 | oos | 0.0005535 | 0.000576328 | +4.12% | 0.0005428 | -1.93% | 0.0607 | ✗ | 0.01 |
| 2026-08-30 | oos | 0.0005537 | 0.000577242 | +4.25% | 0.0005439 | -1.77% | 0.0604 | ✗ | 0.01 |
| 2026-08-29 | oos | 0.0005552 | 0.000583041 | +5.01% | 0.00054345 | -2.12% | 0.0711 | ✗ | 0.01 |
| 2026-08-28 | oos | 0.0005545 | 0.000583986 | +5.32% | 0.0005433 | -2.02% | 0.0732 | ✗ | 0.01 |
| 2026-08-27 | oos | 0.0005583 | 0.000596574 | +6.86% | 0.00054415 | -2.53% | 0.0923 | ✗ | 0.01 |
| 2026-08-26 | oos | 0.0005574 | 0.000593145 | +6.41% | 0.00054385 | -2.43% | 0.0871 | ✗ | 0.01 |
| 2026-08-25 | oos | 0.0005551 | 0.000590556 | +6.39% | 0.0005431 | -2.16% | 0.0841 | ✗ | 0.00 |
| 2026-08-24 | oos | 0.0005567 | 0.000594639 | +6.82% | 0.0005426 | -2.53% | 0.0920 | ✗ | 0.01 |
| 2026-08-23 | oos | 0.0005548 | 0.000588092 | +6.00% | 0.0005429 | -2.14% | 0.0803 | ✗ | 0.00 |
| 2026-08-22 | oos | 0.0005551 | 0.000585349 | +5.45% | 0.0005427 | -2.23% | 0.0761 | ✗ | 0.00 |
| 2026-08-21 | oos | 0.0005529 | 0.000589351 | +6.59% | 0.00054725 | -1.02% | 0.0743 | ✗ | 0.00 |
| 2026-08-20 | oos | 0.0005548 | 0.000566723 | +2.15% | 0.0005459 | -1.60% | 0.0392 | ✗ | 0.02 |
| 2026-08-19 | oos | 0.0005557 | 0.000549718 | -1.08% | 0.0005464 | -1.67% | 0.0101 | ✓ | 0.03 |
| 2026-08-18 | oos | 0.0005567 | 0.000537867 | -3.38% | 0.0005466 | -1.81% | 0.0098 | ✓ | 0.04 |
| 2026-08-17 | oos | 0.0005567 | 0.000536944 | -3.55% | 0.0005482 | -1.53% | 0.0144 | ✓ | 0.04 |
| 2026-08-16 | oos | 0.0005557 | 0.000539308 | -2.95% | 0.00054725 | -1.52% | 0.0075 | ✓ | 0.04 |
| 2026-08-15 | oos | 0.0005572 | 0.000540177 | -3.06% | 0.00054695 | -1.84% | 0.0040 | ✓ | 0.04 |
| 2026-08-14 | oos | 0.0005471 | 0.000532017 | -2.76% | 0.0005471 | +0.00% | 0.0198 | ✓ | 0.04 |
| 2026-08-13 | oos | 0.0005428 | 0.000526497 | -3.00% | 0.00054985 | +1.30% | 0.0342 | ✗ | 0.05 |
| 2026-08-12 | oos | 0.0005426 | 0.000525303 | -3.19% | 0.00054895 | +1.17% | 0.0336 | ✗ | 0.05 |
| 2026-08-11 | oos | 0.0005433 | 0.000523838 | -3.58% | 0.0005485 | +0.96% | 0.0365 | ✗ | 0.05 |
| 2026-08-10 | oos | 0.000541 | 0.000519087 | -4.05% | 0.00055 | +1.66% | 0.0475 | ✗ | 0.05 |
| 2026-08-09 | oos | 0.0005403 | 0.00051438 | -4.80% | 0.00055005 | +1.80% | 0.0573 | ✗ | 0.05 |
| 2026-08-08 | oos | 0.0005409 | 0.000515353 | -4.72% | 0.00055 | +1.68% | 0.0550 | ✗ | 0.05 |
| 2026-08-07 | oos | 0.0005417 | 0.000517018 | -4.56% | 0.0005511 | +1.74% | 0.0524 | ✗ | 0.05 |
| 2026-08-06 | oos | 0.0005407 | 0.000516175 | -4.54% | 0.00055025 | +1.77% | 0.0524 | ✗ | 0.05 |
| 2026-08-05 | oos | 0.0005391 | 0.000515303 | -4.41% | 0.00055045 | +2.11% | 0.0548 | ✗ | 0.05 |
| 2026-08-04 | oos | 0.0005396 | 0.000515771 | -4.42% | 0.0005514 | +2.19% | 0.0550 | ✗ | 0.05 |
| 2026-08-03 | oos | 0.0005391 | 0.0005161 | -4.27% | 0.0005536 | +2.69% | 0.0602 | ✗ | 0.05 |
| 2026-08-02 | oos | 0.0005402 | 0.000517088 | -4.28% | 0.0005542 | +2.59% | 0.0595 | ✗ | 0.05 |
| 2026-08-01 | oos | 0.0005405 | 0.000519337 | -3.92% | 0.0005535 | +2.41% | 0.0526 | ✗ | 0.05 |
| 2026-07-31 | oos | 0.0005383 | 0.000520239 | -3.36% | 0.0005537 | +2.86% | 0.0519 | ✗ | 0.05 |
| 2026-07-30 | oos | 0.0005384 | 0.000522119 | -3.02% | 0.0005552 | +3.12% | 0.0519 | ✗ | 0.05 |
| 2026-07-29 | oos | 0.0005393 | 0.000528412 | -2.02% | 0.0005545 | +2.82% | 0.0379 | ✗ | 0.05 |
| 2026-07-28 | oos | 0.0005392 | 0.000531442 | -1.44% | 0.0005583 | +3.54% | 0.0372 | ✗ | 0.05 |
| 2026-07-27 | oos | 0.0005426 | 0.000536354 | -1.15% | 0.0005574 | +2.73% | 0.0268 | ✗ | 0.05 |
| 2026-07-26 | oos | 0.000545 | 0.000541699 | -0.61% | 0.0005551 | +1.85% | 0.0149 | ✗ | 0.05 |
| 2026-07-25 | oos | 0.0005446 | 0.000541267 | -0.61% | 0.0005567 | +2.22% | 0.0175 | ✗ | 0.05 |
| 2026-07-24 | oos | 0.0005437 | 0.000540744 | -0.54% | 0.0005548 | +2.04% | 0.0153 | ✗ | 0.05 |
| 2026-07-23 | oos | 0.0005449 | 0.000543391 | -0.28% | 0.0005551 | +1.87% | 0.0124 | ✗ | 0.05 |
| 2026-07-22 | oos | 0.0005456 | 0.00054482 | -0.14% | 0.0005529 | +1.34% | 0.0051 | ✗ | 0.06 |
| 2026-07-21 | oos | 0.0005464 | 0.000544762 | -0.30% | 0.0005548 | +1.54% | 0.0134 | ✗ | 0.05 |
| 2026-07-20 | oos | 0.000546 | 0.000541236 | -0.87% | 0.0005557 | +1.78% | 0.0240 | ✗ | 0.04 |
| 2026-07-19 | oos | 0.0005462 | 0.000539606 | -1.21% | 0.0005567 | +1.92% | 0.0312 | ✗ | 0.04 |
| 2026-07-18 | oos | 0.000548 | 0.000539928 | -1.47% | 0.0005567 | +1.59% | 0.0306 | ✗ | 0.00 |
| 2026-07-17 | oos | 0.0005454 | 0.000535555 | -1.81% | 0.0005557 | +1.89% | 0.0379 | ✗ | 0.06 |
| 2026-07-16 | oos | 0.0005452 | 0.00053378 | -2.09% | 0.0005572 | +2.20% | 0.0442 | ✗ | 0.11 |
| 2026-07-15 | oos | 0.000549 | 0.000535992 | -2.37% | 0.0005471 | -0.35% | 0.0208 | ✓ | 0.01 |
| 2026-07-14 | oos | 0.0005493 | 0.000534579 | -2.68% | 0.0005428 | -1.18% | 0.0156 | ✓ | 0.01 |
| 2026-07-13 | oos | 0.0005492 | 0.000533096 | -2.93% | 0.0005426 | -1.20% | 0.0164 | ✓ | 0.07 |
| 2026-07-12 | oos | 0.0005482 | 0.000530779 | -3.18% | 0.0005433 | -0.89% | 0.0236 | ✓ | 0.07 |
| 2026-07-11 | oos | 0.0005488 | 0.000530409 | -3.35% | 0.000541 | -1.42% | 0.0194 | ✓ | 0.15 |
| 2026-07-10 | oos | 0.0005495 | 0.000530324 | -3.49% | 0.0005403 | -1.67% | 0.0168 | ✓ | 0.16 |
| 2026-07-09 | oos | 0.0005489 | 0.000529241 | -3.58% | 0.0005409 | -1.46% | 0.0175 | ✓ | 0.16 |
| 2026-07-08 | oos | 0.0005488 | 0.000528885 | -3.63% | 0.0005417 | -1.29% | 0.0174 | ✓ | 0.16 |
| 2026-07-07 | oos | 0.0005472 | 0.000526793 | -3.73% | 0.0005407 | -1.19% | 0.0238 | ✓ | 0.15 |
| 2026-07-06 | oos | 0.0005505 | 0.000529486 | -3.82% | 0.0005391 | -2.07% | 0.0164 | ✓ | 0.17 |
| 2026-07-05 | oos | 0.0005502 | 0.000528695 | -3.91% | 0.0005396 | -1.93% | 0.0196 | ✓ | 0.11 |
| 2026-07-04 | oos | 0.0005488 | 0.000526707 | -4.03% | 0.0005391 | -1.77% | 0.0226 | ✓ | 0.11 |
| 2026-07-03 | oos | 0.0005502 | 0.000527303 | -4.16% | 0.0005402 | -1.82% | 0.0226 | ✓ | 0.10 |
| 2026-07-02 | oos | 0.0005477 | 0.000524293 | -4.27% | 0.0005405 | -1.31% | 0.0284 | ✓ | 0.10 |
| 2026-07-01 | oos | 0.0005421 | 0.000518438 | -4.36% | 0.0005383 | -0.70% | 0.0336 | ✓ | 0.09 |
| 2026-06-30 | oos | 0.0005457 | 0.000520809 | -4.56% | 0.0005384 | -1.34% | 0.0256 | ✓ | 0.08 |
| 2026-06-29 | oos | 0.0005456 | 0.000518987 | -4.88% | 0.0005393 | -1.15% | 0.0336 | ✓ | 0.08 |
| 2026-06-28 | oos | 0.0005473 | 0.000519513 | -5.08% | 0.0005392 | -1.48% | 0.0326 | ✓ | 0.07 |
| 2026-06-27 | oos | 0.0005443 | 0.000515153 | -5.35% | 0.0005426 | -0.31% | 0.0468 | ✓ | 0.08 |
| 2026-06-26 | oos | 0.0005442 | 0.00051366 | -5.61% | 0.000545 | +0.15% | 0.0518 | ✓ | 0.09 |
| 2026-06-25 | oos | 0.000544 | 0.000512356 | -5.82% | 0.0005446 | +0.11% | 0.0546 | ✓ | 0.09 |
| 2026-06-24 | oos | 0.000545 | 0.000512156 | -6.03% | 0.0005437 | -0.24% | 0.0561 | ✓ | 0.07 |
| 2026-06-23 | oos | 0.0005452 | 0.000512131 | -6.07% | 0.0005449 | -0.06% | 0.0589 | ✓ | 0.08 |
| 2026-06-22 | oos | 0.0005422 | 0.000510606 | -5.83% | 0.0005456 | +0.63% | 0.0635 | ✗ | 0.08 |
| 2026-06-21 | oos | 0.0005405 | 0.000507627 | -6.08% | 0.0005464 | +1.09% | 0.0695 | ✗ | 0.08 |
| 2026-06-20 | oos | 0.0005424 | 0.000510229 | -5.93% | 0.000546 | +0.66% | 0.0671 | ✗ | 0.05 |
| 2026-06-19 | oos | 0.0005427 | 0.000508328 | -6.33% | 0.0005462 | +0.64% | 0.0707 | ✗ | 0.06 |
| 2026-06-18 | oos | 0.0005408 | 0.00050485 | -6.65% | 0.000548 | +1.33% | 0.0796 | ✗ | 0.08 |
| 2026-06-17 | oos | 0.0005414 | 0.000508001 | -6.17% | 0.0005454 | +0.74% | 0.0716 | ✗ | 0.07 |
| 2026-06-16 | oos | 0.0005423 | 0.000511589 | -5.66% | 0.0005452 | +0.53% | 0.0663 | ✗ | 0.09 |
| 2026-06-15 | oos | 0.0005437 | 0.000514363 | -5.40% | 0.000549 | +0.97% | 0.0681 | ✗ | 0.12 |
| 2026-06-14 | oos | 0.0005436 | 0.00051185 | -5.84% | 0.0005493 | +1.05% | 0.0719 | ✗ | 0.12 |
| 2026-06-13 | oos | 0.0005394 | 0.000503021 | -6.74% | 0.0005492 | +1.82% | 0.0919 | ✗ | 0.12 |
| 2026-06-12 | oos | 0.0005388 | 0.000498653 | -7.45% | 0.0005482 | +1.74% | 0.0944 | ✗ | 0.11 |
| 2026-06-11 | oos | 0.0005368 | 0.000496622 | -7.48% | 0.0005488 | +2.24% | 0.0995 | ✗ | 0.11 |
| 2026-06-10 | oos | 0.0005325 | 0.000484403 | -9.03% | 0.0005495 | +3.19% | 0.1219 | ✗ | 0.10 |
| 2026-06-09 | oos | 0.0005299 | 0.00048221 | -9.00% | 0.0005489 | +3.59% | 0.1271 | ✗ | 0.10 |
| 2026-06-08 | oos | 0.000527 | 0.000484527 | -8.06% | 0.0005488 | +4.14% | 0.1261 | ✗ | 0.11 |
| 2026-06-07 | oos | 0.0005274 | 0.000485333 | -7.98% | 0.0005472 | +3.75% | 0.1199 | ✗ | 0.11 |
| 2026-06-06 | oos | 0.0005248 | 0.000471972 | -10.07% | 0.0005505 | +4.90% | 0.1478 | ✗ | 0.12 |
| 2026-06-05 | oos | 0.0005229 | 0.000470245 | -10.07% | 0.0005502 | +5.22% | 0.1517 | ✗ | 0.13 |
| 2026-06-04 | oos | 0.0005203 | 0.000479059 | -7.93% | 0.0005488 | +5.48% | 0.1376 | ✗ | 0.15 |
| 2026-06-03 | oos | 0.0005151 | 0.000474445 | -7.89% | 0.0005502 | +6.81% | 0.1539 | ✗ | 0.24 |
| 2026-06-02 | oos | 0.0005146 | 0.000480972 | -6.53% | 0.0005477 | +6.43% | 0.1525 | ✗ | 0.28 |
| 2026-06-01 | oos | 0.0005145 | 0.000482263 | -6.27% | 0.0005421 | +5.36% | 0.1706 | ✗ | 0.31 |
| 2026-05-31 | oos | 0.0005144 | 0.000484057 | -5.90% | 0.0005457 | +6.08% | 0.1967 | ✗ | 0.34 |
| 2026-05-30 | oos | 0.000514 | 0.000483946 | -5.85% | 0.0005456 | +6.15% | 0.1807 | ✗ | 0.30 |
| 2026-05-29 | oos | 0.0005126 | 0.000482065 | -5.96% | 0.0005473 | +6.77% | 0.1873 | ✗ | 0.29 |
| 2026-05-28 | oos | 0.000511 | 0.000479872 | -6.09% | 0.0005443 | +6.52% | 0.1859 | ✗ | 0.29 |
| 2026-05-27 | oos | 0.0005097 | 0.00047948 | -5.93% | 0.0005442 | +6.77% | 0.1919 | ✗ | 0.31 |
| 2026-05-26 | oos | 0.0005106 | 0.000484449 | -5.12% | 0.000544 | +6.54% | 0.1894 | ✗ | 0.31 |
| 2026-05-25 | oos | 0.0005088 | 0.000494048 | -2.90% | 0.000545 | +7.11% | 0.1965 | ✗ | 0.42 |
| 2026-05-24 | oos | 0.0005094 | 0.000495681 | -2.69% | 0.0005452 | +7.03% | 0.1815 | ✗ | 0.42 |
| 2026-05-23 | oos | 0.0005092 | 0.00049568 | -2.66% | 0.0005422 | +6.48% | 0.1631 | ✗ | 0.41 |
| 2026-05-22 | oos | 0.0005063 | 0.000487873 | -3.64% | 0.0005405 | +6.75% | 0.1733 | ✗ | 0.40 |
| 2026-05-21 | oos | 0.0005089 | 0.000502003 | -1.36% | 0.0005424 | +6.58% | 0.1551 | ✗ | 0.41 |
| 2026-05-20 | oos | 0.0005079 | 0.000502972 | -0.97% | 0.0005427 | +6.85% | 0.1597 | ✗ | 0.42 |
| 2026-05-19 | oos | 0.000507 | 0.000501004 | -1.18% | 0.0005408 | +6.67% | 0.1572 | ✗ | 0.40 |
| 2026-05-18 | oos | 0.0005085 | 0.000504039 | -0.88% | 0.0005414 | +6.47% | 0.1385 | ✗ | 0.38 |
| 2026-05-17 | oos | 0.0005107 | 0.000508068 | -0.52% | 0.0005423 | +6.19% | 0.1218 | ✗ | 0.34 |
| 2026-05-16 | oos | 0.0005189 | 0.000516612 | -0.44% | 0.0005437 | +4.78% | 0.1073 | ✗ | 0.34 |
| 2026-05-15 | oos | 0.0005252 | 0.000522488 | -0.52% | 0.0005436 | +3.50% | 0.1047 | ✗ | 0.35 |
| 2026-05-14 | oos | 0.0005298 | 0.000532612 | +0.53% | 0.0005394 | +1.81% | 0.0988 | ✓ | 0.37 |
| 2026-05-13 | oos | 0.0005302 | 0.000526807 | -0.64% | 0.0005388 | +1.62% | 0.0972 | ✗ | 0.34 |
| 2026-05-12 | oos | 0.0005296 | 0.000530545 | +0.18% | 0.0005368 | +1.36% | 0.0900 | ✓ | 0.33 |
| 2026-05-11 | oos | 0.0005294 | 0.000536261 | +1.30% | 0.0005325 | +0.59% | 0.0929 | ✓ | 0.35 |
| 2026-05-10 | oos | 0.0005281 | 0.000537508 | +1.78% | 0.0005299 | +0.34% | 0.0891 | ✓ | 0.36 |
| 2026-05-09 | oos | 0.0005257 | 0.000530956 | +1.00% | 0.000527 | +0.25% | 0.0805 | ✓ | 0.36 |
| 2026-05-08 | oos | 0.0005253 | 0.00053051 | +0.99% | 0.0005274 | +0.40% | 0.0769 | ✓ | 0.35 |
| 2026-05-07 | oos | 0.0005247 | 0.000530781 | +1.16% | 0.0005248 | +0.02% | 0.0865 | ✓ | 0.36 |
| 2026-05-06 | oos | 0.0005203 | 0.000533493 | +2.54% | 0.0005229 | +0.50% | 0.0053 | ✓ | 0.09 |
| 2026-05-05 | oos | 0.0005188 | 0.000532064 | +2.56% | 0.0005203 | +0.29% | 0.0688 | ✓ | 0.38 |
| 2026-05-04 | oos | 0.0005191 | 0.00053062 | +2.22% | 0.0005151 | -0.77% | 0.0636 | ✓ | 0.42 |
| 2026-05-03 | oos | 0.0005192 | 0.000526833 | +1.47% | 0.0005146 | -0.89% | 0.0324 | ✓ | 0.34 |
| 2026-05-02 | oos | 0.00052 | 0.000527583 | +1.46% | 0.0005145 | -1.06% | 0.0102 | ✓ | 0.36 |
| 2026-05-01 | oos | 0.0005182 | 0.000524114 | +1.14% | 0.0005144 | -0.73% | 0.0034 | ✓ | 0.36 |
| 2026-04-30 | oos | 0.0005171 | 0.000515262 | -0.36% | 0.000514 | -0.60% | 0.0095 | ✗ | 0.35 |
| 2026-04-29 | oos | 0.0005154 | 0.000512178 | -0.63% | 0.0005126 | -0.54% | 0.0121 | ✗ | 0.35 |
| 2026-04-28 | oos | 0.0005164 | 0.000517598 | +0.23% | 0.000511 | -1.05% | 0.0004 | ✓ | 0.33 |
| 2026-04-27 | oos | 0.0005171 | 0.00052613 | +1.75% | 0.0005097 | -1.43% | 0.0182 | ✗ | 0.34 |
| 2026-04-26 | oos | 0.0005161 | 0.000531998 | +3.08% | 0.0005106 | -1.07% | 0.0288 | ✓ | 0.33 |
| 2026-04-25 | oos | 0.000513 | 0.000524501 | +2.24% | 0.0005088 | -0.82% | 0.0286 | ✗ | 0.34 |
| 2026-04-24 | oos | 0.0005125 | 0.000525848 | +2.60% | 0.0005094 | -0.60% | 0.0299 | ✗ | 0.30 |
| 2026-04-23 | oos | 0.0005208 | 0.000540656 | +3.81% | 0.0005092 | -2.23% | 0.0536 | ✗ | 0.30 |
| 2026-04-22 | oos | 0.000545 | 0.000566729 | +3.99% | 0.0005063 | -7.10% | 0.1020 | ✗ | 0.30 |
| 2026-04-21 | oos | 0.0005526 | 0.000565473 | +2.33% | 0.0005089 | -7.91% | 0.1101 | ✗ | 0.30 |
| 2026-04-20 | oos | 0.0005617 | 0.000573137 | +2.04% | 0.0005079 | -9.58% | 0.1269 | ✗ | 0.29 |
| 2026-04-19 | oos | 0.00058 | 0.000579884 | -0.02% | 0.000507 | -12.59% | 0.1455 | ✓ | 0.29 |
| 2026-04-18 | oos | 0.0006256 | 0.00063615 | +1.69% | 0.0005085 | -18.72% | 0.2282 | ✗ | 0.27 |
| 2026-04-17 | oos | 0.0006875 | 0.000702175 | +2.13% | 0.0005107 | -25.72% | 0.3194 | ✗ | 0.25 |
| 2026-04-16 | oos | 0.000765 | 0.000761887 | -0.41% | 0.0005189 | -32.17% | 0.3949 | ✓ | 0.28 |
| 2026-04-15 | oos | 0.00077 | 0.000766973 | -0.39% | 0.0005252 | -31.79% | 0.3942 | ✓ | 0.28 |
| 2026-04-14 | oos | 0.0006452 | 0.00065578 | +1.64% | 0.0005298 | -17.89% | 0.2375 | ✗ | 0.27 |
| 2026-04-13 | oos | 0.0006245 | 0.00063991 | +2.47% | 0.0005302 | -15.10% | 0.2064 | ✗ | 0.29 |
| 2026-04-12 | oos | 0.000595 | 0.000592582 | -0.41% | 0.0005296 | -10.99% | 0.1465 | ✓ | 0.26 |
| 2026-04-11 | oos | 0.0006059 | 0.000619022 | +2.17% | 0.0005294 | -12.63% | 0.1847 | ✗ | 0.25 |
| 2026-04-10 | oos | 0.0006133 | 0.000628548 | +2.49% | 0.0005281 | -13.89% | 0.2043 | ✗ | 0.25 |
| 2026-04-09 | oos | 0.0006173 | 0.000628396 | +1.80% | 0.0005257 | -14.84% | 0.2077 | ✗ | 0.25 |
| 2026-04-08 | oos | 0.0006253 | 0.000634505 | +1.47% | 0.0005253 | -15.99% | 0.2198 | ✗ | 0.26 |
| 2026-04-07 | oos | 0.0006596 | 0.000671869 | +1.86% | 0.0005247 | -20.45% | 0.2743 | ✗ | 0.25 |
| 2026-04-06 | oos | 0.0006871 | 0.000685422 | -0.24% | 0.0005203 | -24.28% | 0.3209 | ✓ | 0.27 |
| 2026-04-05 | oos | 0.0007029 | 0.000705235 | +0.33% | 0.0005188 | -26.19% | 0.3500 | ✗ | 0.27 |
| 2026-04-04 | oos | 0.0007114 | 0.000719576 | +1.15% | 0.0005191 | -27.03% | 0.3726 | ✗ | 0.27 |
| 2026-04-03 | oos | 0.0007161 | 0.000726063 | +1.39% | 0.0005192 | -27.50% | 0.3781 | ✗ | 0.27 |
| 2026-04-02 | oos | 0.0007436 | 0.000751379 | +1.05% | 0.00052 | -30.07% | 0.4117 | ✗ | 0.27 |
| 2026-04-01 | oos | 0.0007253 | 0.000735698 | +1.43% | 0.0005182 | -28.55% | 0.3889 | ✗ | 0.28 |
| 2026-03-31 | oos | 0.0007375 | 0.000753497 | +2.17% | 0.0005171 | -29.88% | 0.4075 | ✗ | 0.28 |
| 2026-03-30 | oos | 0.0007548 | 0.000774892 | +2.66% | 0.0005154 | -31.72% | 0.4432 | ✗ | 0.28 |
| 2026-03-29 | oos | 0.0007253 | 0.000751091 | +3.56% | 0.0005164 | -28.80% | 0.4138 | ✗ | 0.27 |
| 2026-03-28 | oos | 0.0007457 | 0.000775524 | +4.00% | 0.0005171 | -30.66% | 0.4466 | ✗ | 0.27 |
| 2026-03-27 | oos | 0.0007477 | 0.000779933 | +4.31% | 0.0005161 | -30.97% | 0.4585 | ✗ | 0.27 |
| 2026-03-26 | oos | 0.0007423 | 0.000786113 | +5.90% | 0.000513 | -30.89% | 0.4612 | ✗ | 0.28 |
| 2026-03-25 | oos | 0.0007499 | 0.00080831 | +7.79% | 0.0005125 | -31.66% | 0.4799 | ✗ | 0.29 |
| 2026-03-24 | oos | 0.0007605 | 0.000816717 | +7.39% | 0.0005208 | -31.52% | 0.4803 | ✗ | 0.29 |
| 2026-03-23 | oos | 0.0007535 | 0.000808955 | +7.36% | 0.000545 | -27.67% | 0.4237 | ✗ | 0.29 |
| 2026-03-22 | oos | 0.0007758 | 0.000820567 | +5.77% | 0.0005526 | -28.77% | 0.4311 | ✗ | 0.30 |
| 2026-03-21 | oos | 0.0008116 | 0.000862838 | +6.31% | 0.0005617 | -30.79% | 0.4581 | ✗ | 0.30 |
| 2026-03-20 | oos | 0.0008466 | 0.000908189 | +7.27% | 0.00058 | -31.49% | 0.4621 | ✗ | 0.30 |
| 2026-03-19 | oos | 0.0009051 | 0.000966896 | +6.83% | 0.0006256 | -30.88% | 0.4597 | ✗ | 0.30 |
| 2026-03-18 | oos | 0.000957 | 0.001024 | +7.02% | 0.0006875 | -28.16% | 0.4222 | ✗ | 0.30 |
| 2026-03-17 | oos | 0.000994 | 0.001056 | +6.24% | 0.000765 | -23.04% | 0.3273 | ✗ | 0.30 |
| 2026-03-16 | oos | 0.001002 | 0.00106 | +5.74% | 0.00077 | -23.15% | 0.3190 | ✗ | 0.30 |
| 2026-03-15 | oos | 0.001001 | 0.001067 | +6.63% | 0.0006452 | -35.54% | 0.5088 | ✗ | 0.29 |
| 2026-03-14 | oos | 0.001014 | 0.001084 | +6.92% | 0.0006245 | -38.41% | 0.5645 | ✗ | 0.29 |
| 2026-03-13 | oos | 0.001002 | 0.001076 | +7.41% | 0.000595 | -40.62% | 0.5919 | ✗ | 0.29 |
| 2026-03-12 | oos | 0.001023 | 0.001091 | +6.64% | 0.0006059 | -40.77% | 0.5984 | ✗ | 0.29 |
| 2026-03-11 | oos | 0.001009 | 0.00107 | +6.06% | 0.0006133 | -39.22% | 0.5678 | ✗ | 0.28 |
| 2026-03-10 | oos | 0.001002 | 0.001059 | +5.68% | 0.0006173 | -38.39% | 0.5469 | ✗ | 0.28 |
| 2026-03-09 | oos | 0.001011 | 0.001065 | +5.29% | 0.0006253 | -38.15% | 0.5426 | ✗ | 0.28 |
| 2026-03-08 | oos | 0.000996 | 0.001047 | +5.11% | 0.0006596 | -33.78% | 0.4843 | ✗ | 0.26 |
| 2026-03-07 | oos | 0.001022 | 0.001072 | +4.86% | 0.0006871 | -32.77% | 0.4506 | ✗ | 0.26 |
| 2026-03-06 | oos | 0.001029 | 0.001101 | +7.01% | 0.0007029 | -31.69% | 0.4523 | ✗ | 0.26 |
| 2026-03-05 | oos | 0.001134 | 0.001186 | +4.60% | 0.0007114 | -37.27% | 0.4991 | ✗ | 0.23 |
| 2026-03-04 | oos | 0.001185 | 0.001212 | +2.28% | 0.0007161 | -39.57% | 0.5074 | ✗ | 0.23 |
| 2026-03-03 | oos | 0.001192 | 0.001246 | +4.53% | 0.0007436 | -37.62% | 0.5114 | ✗ | 0.22 |
| 2026-03-02 | oos | 0.001251 | 0.001284 | +2.64% | 0.0007253 | -42.02% | 0.5689 | ✗ | 0.22 |
| 2026-03-01 | oos | 0.001285 | 0.001324 | +3.01% | 0.0007375 | -42.61% | 0.5935 | ✗ | 0.23 |
| 2026-02-28 | oos | 0.001283 | 0.00131 | +2.10% | 0.0007548 | -41.17% | 0.5504 | ✗ | 0.24 |
| 2026-02-27 | oos | 0.001277 | 0.001301 | +1.90% | 0.0007253 | -43.20% | 0.5848 | ✗ | 0.23 |
| 2026-02-26 | oos | 0.001313 | 0.001317 | +0.27% | 0.0007457 | -43.21% | 0.5644 | ✗ | 0.23 |
| 2026-02-25 | oos | 0.001292 | 0.001284 | -0.60% | 0.0007477 | -42.13% | 0.5353 | ✓ | 0.23 |
| 2026-02-24 | oos | 0.001197 | 0.001197 | -0.04% | 0.0007423 | -37.99% | 0.4866 | ✓ | 0.13 |
| 2026-02-23 | oos | 0.00123 | 0.001223 | -0.59% | 0.0007499 | -39.03% | 0.5017 | ✓ | 0.13 |
| 2026-02-22 | oos | 0.001252 | 0.001225 | -2.17% | 0.0007605 | -39.26% | 0.4826 | ✓ | 0.14 |
| 2026-02-21 | oos | 0.001262 | 0.001223 | -3.10% | 0.0007535 | -40.29% | 0.4902 | ✓ | 0.14 |
| 2026-02-20 | oos | 0.001255 | 0.001208 | -3.76% | 0.0007758 | -38.18% | 0.4424 | ✓ | 0.14 |
| 2026-02-19 | oos | 0.001232 | 0.001187 | -3.65% | 0.0008116 | -34.12% | 0.3835 | ✓ | 0.12 |
| 2026-02-18 | oos | 0.001351 | 0.001292 | -4.39% | 0.0008466 | -37.34% | 0.4305 | ✓ | 0.14 |
| 2026-02-17 | oos | 0.001287 | 0.001218 | -5.36% | 0.0009051 | -29.67% | 0.3022 | ✓ | 0.15 |
| 2026-02-16 | oos | 0.00122 | 0.001141 | -6.48% | 0.000957 | -21.56% | 0.1816 | ✓ | 0.17 |
| 2026-02-15 | oos | 0.001247 | 0.001159 | -7.07% | 0.000994 | -20.29% | 0.1654 | ✓ | 0.17 |
| 2026-02-14 | oos | 0.001297 | 0.001191 | -8.17% | 0.001002 | -22.74% | 0.1846 | ✓ | 0.17 |
| 2026-02-13 | oos | 0.001236 | 0.001134 | -8.22% | 0.001001 | -19.01% | 0.1327 | ✓ | 0.13 |
| 2026-02-12 | oos | 0.001285 | 0.001188 | -7.58% | 0.001014 | -21.09% | 0.1684 | ✓ | 0.14 |
| 2026-02-11 | oos | 0.001257 | 0.00115 | -8.51% | 0.001002 | -20.29% | 0.1460 | ✓ | 0.15 |
| 2026-02-10 | oos | 0.001306 | 0.001178 | -9.83% | 0.001023 | -21.67% | 0.1444 | ✓ | 0.15 |
| 2026-02-09 | oos | 0.001349 | 0.001206 | -10.60% | 0.001009 | -25.20% | 0.1786 | ✓ | 0.15 |
| 2026-02-08 | oos | 0.001377 | 0.001225 | -11.02% | 0.001002 | -27.23% | 0.2005 | ✓ | 0.15 |
| 2026-02-07 | oos | 0.001415 | 0.001258 | -11.10% | 0.001011 | -28.55% | 0.2168 | ✓ | 0.14 |
| 2026-02-06 | oos | 0.001466 | 0.001297 | -11.53% | 0.000996 | -32.06% | 0.2545 | ✓ | 0.14 |
| 2026-02-05 | oos | 0.001635 | 0.001539 | -5.86% | 0.001022 | -37.49% | 0.4783 | ✓ | 1.00 |
| 2026-02-04 | oos | 0.001961 | 0.001743 | -11.11% | 0.001029 | -47.53% | 0.4578 | ✓ | 1.00 |
| 2026-02-03 | oos | 0.002207 | 0.001958 | -11.27% | 0.001134 | -48.62% | 0.4812 | ✓ | 1.00 |
| 2026-02-02 | oos | 0.001926 | 0.001734 | -9.95% | 0.001185 | -38.47% | 0.3018 | ✓ | 1.00 |
| 2026-02-01 | oos | 0.001811 | 0.001613 | -10.91% | 0.001192 | -34.18% | 0.1847 | ✓ | 1.00 |
| 2026-01-31 | oos | 0.001863 | 0.001673 | -10.18% | 0.001251 | -32.85% | 0.1576 | ✓ | 1.00 |
| 2026-01-30 | oos | 0.001924 | 0.001795 | -6.71% | 0.001285 | -33.21% | 0.0882 | ✓ | 1.00 |
| 2026-01-29 | oos | 0.002035 | 0.001894 | -6.92% | 0.001283 | -36.95% | 0.1568 | ✓ | 1.00 |
| 2026-01-28 | oos | 0.002025 | 0.001906 | -5.85% | 0.001277 | -36.94% | 0.0978 | ✓ | 1.00 |
| 2026-01-27 | oos | 0.001891 | 0.001791 | -5.30% | 0.001313 | -30.57% | 0.0323 | ✓ | 1.00 |
| 2026-01-26 | oos | 0.002038 | 0.001917 | -5.94% | 0.001292 | -36.60% | 0.1337 | ✓ | 1.00 |
| 2026-01-25 | oos | 0.001985 | 0.001861 | -6.27% | 0.001197 | -39.70% | 0.1401 | ✓ | 1.00 |
| 2026-01-24 | oos | 0.00179 | 0.001694 | -5.36% | 0.00123 | -31.28% | 0.0009 | ✓ | 1.00 |
| 2026-01-23 | oos | 0.00185 | 0.001743 | -5.79% | 0.001252 | -32.32% | 0.0507 | ✓ | 1.00 |
| 2026-01-22 | oos | 0.001871 | 0.001758 | -6.05% | 0.001262 | -32.55% | 0.0564 | ✓ | 1.00 |
| 2026-01-21 | oos | 0.001968 | 0.001834 | -6.79% | 0.001255 | -36.23% | 0.1061 | ✓ | 1.00 |
| 2026-01-20 | oos | 0.002134 | 0.001972 | -7.59% | 0.001232 | -42.27% | 0.1939 | ✓ | 1.00 |
| 2026-01-19 | oos | 0.002142 | 0.001919 | -10.41% | 0.001351 | -36.93% | 0.0191 | ✓ | 1.00 |
| 2026-01-18 | oos | 0.002129 | 0.001924 | -9.62% | 0.001287 | -39.55% | 0.0745 | ✓ | 1.00 |
| 2026-01-17 | oos | 0.002058 | 0.001883 | -8.50% | 0.00122 | -40.72% | 0.1111 | ✓ | 1.00 |
| 2026-01-16 | oos | 0.002108 | 0.00193 | -8.45% | 0.001247 | -40.84% | 0.1087 | ✓ | 1.00 |