ZTC
ZenChain · native · gru_s6
- token id
- #875
- symbol
- ZTC
- variant
- –
- chain
- native
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2026-01-07
- predictions
- 840
Track record at +1d
assessed
279
of 280 predictions shown
direction hit
45.5%
alpha space; 50% is a coin flip
MAE (alpha)
0.0162
mean absolute log-return error
mean pred / actual
-0.0014
actual -0.0037
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.0005417 | 0.000539119 | -0.48% | – | pending | – | – | -0.01 |
| 2026-10-21 | oos | 0.00054155 | 0.000540187 | -0.25% | 0.0005417 | +0.03% | 0.0028 | ✗ | -0.01 |
| 2026-10-20 | oos | 0.0005436 | 0.000542073 | -0.28% | 0.00054155 | -0.38% | 0.0008 | ✓ | -0.01 |
| 2026-10-19 | oos | 0.0005429 | 0.000541342 | -0.29% | 0.0005436 | +0.13% | 0.0043 | ✗ | -0.01 |
| 2026-10-18 | oos | 0.0005441 | 0.000542647 | -0.27% | 0.0005429 | -0.22% | 0.0004 | ✓ | -0.01 |
| 2026-10-17 | oos | 0.00054365 | 0.00054218 | -0.27% | 0.0005441 | +0.08% | 0.0036 | ✗ | -0.01 |
| 2026-10-16 | oos | 0.00054425 | 0.000542835 | -0.26% | 0.00054365 | -0.11% | 0.0015 | ✓ | -0.01 |
| 2026-10-15 | oos | 0.00054385 | 0.000542531 | -0.24% | 0.00054425 | +0.07% | 0.0031 | ✗ | -0.01 |
| 2026-10-14 | oos | 0.0005436 | 0.000541992 | -0.30% | 0.00054385 | +0.05% | 0.0035 | ✗ | -0.01 |
| 2026-10-13 | oos | 0.0005433 | 0.000541932 | -0.25% | 0.0005436 | +0.06% | 0.0030 | ✗ | -0.01 |
| 2026-10-12 | oos | 0.00054265 | 0.000540604 | -0.38% | 0.0005433 | +0.12% | 0.0051 | ✗ | -0.01 |
| 2026-10-11 | oos | 0.0005445 | 0.000542953 | -0.28% | 0.00054265 | -0.34% | 0.0007 | ✓ | -0.01 |
| 2026-10-10 | oos | 0.0005434 | 0.000541414 | -0.37% | 0.0005445 | +0.20% | 0.0058 | ✗ | -0.01 |
| 2026-10-09 | oos | 0.0005446 | 0.000542273 | -0.43% | 0.0005434 | -0.22% | 0.0021 | ✓ | -0.01 |
| 2026-10-08 | oos | 0.00054385 | 0.000541189 | -0.49% | 0.0005446 | +0.14% | 0.0064 | ✗ | -0.01 |
| 2026-10-07 | oos | 0.0005433 | 0.000541382 | -0.35% | 0.00054385 | +0.10% | 0.0044 | ✗ | -0.01 |
| 2026-10-06 | oos | 0.00054405 | 0.000543271 | -0.14% | 0.0005433 | -0.14% | 0.0002 | ✓ | -0.01 |
| 2026-10-05 | oos | 0.0005433 | 0.000542755 | -0.10% | 0.00054405 | +0.14% | 0.0024 | ✗ | -0.01 |
| 2026-10-04 | oos | 0.00054515 | 0.000545058 | -0.02% | 0.0005433 | -0.34% | 0.0033 | ✓ | -0.01 |
| 2026-10-03 | oos | 0.0005438 | 0.000543116 | -0.13% | 0.00054515 | +0.25% | 0.0040 | ✗ | -0.01 |
| 2026-10-02 | oos | 0.00054385 | 0.00054322 | -0.12% | 0.0005438 | -0.01% | 0.0011 | ✓ | -0.01 |
| 2026-10-01 | oos | 0.00054395 | 0.000543644 | -0.06% | 0.00054385 | -0.02% | 0.0003 | ✓ | -0.01 |
| 2026-09-30 | oos | 0.0005428 | 0.000542099 | -0.13% | 0.00054395 | +0.21% | 0.0036 | ✗ | -0.01 |
| 2026-09-29 | oos | 0.0005439 | 0.000543404 | -0.09% | 0.0005428 | -0.20% | 0.0011 | ✓ | -0.00 |
| 2026-09-28 | oos | 0.00054345 | 0.000543127 | -0.06% | 0.0005439 | +0.08% | 0.0014 | ✗ | -0.01 |
| 2026-09-27 | oos | 0.0005433 | 0.000543422 | +0.02% | 0.00054345 | +0.03% | 0.0000 | ✓ | -0.01 |
| 2026-09-26 | oos | 0.00054415 | 0.000544294 | +0.03% | 0.0005433 | -0.16% | 0.0018 | ✗ | -0.01 |
| 2026-09-25 | oos | 0.00054385 | 0.000543981 | +0.02% | 0.00054415 | +0.06% | 0.0003 | ✓ | -0.01 |
| 2026-09-24 | oos | 0.0005431 | 0.000543437 | +0.06% | 0.00054385 | +0.14% | 0.0007 | ✓ | -0.01 |
| 2026-09-23 | oos | 0.0005426 | 0.000543017 | +0.08% | 0.0005431 | +0.09% | 0.0002 | ✓ | -0.01 |
| 2026-09-22 | oos | 0.0005429 | 0.000543701 | +0.15% | 0.0005426 | -0.06% | 0.0022 | ✗ | -0.01 |
| 2026-09-21 | oos | 0.0005427 | 0.000543724 | +0.19% | 0.0005429 | +0.04% | 0.0016 | ✓ | -0.01 |
| 2026-09-20 | oos | 0.00054725 | 0.000547662 | +0.08% | 0.0005427 | -0.83% | 0.0092 | ✗ | 0.00 |
| 2026-09-19 | oos | 0.0005459 | 0.000546546 | +0.12% | 0.00054725 | +0.25% | 0.0013 | ✓ | 0.00 |
| 2026-09-18 | oos | 0.0005464 | 0.000547172 | +0.14% | 0.0005459 | -0.09% | 0.0023 | ✗ | 0.00 |
| 2026-09-17 | oos | 0.0005466 | 0.000546672 | +0.01% | 0.0005464 | -0.04% | 0.0008 | ✗ | 0.01 |
| 2026-09-16 | oos | 0.0005482 | 0.000548254 | +0.01% | 0.0005466 | -0.29% | 0.0030 | ✗ | 0.01 |
| 2026-09-15 | oos | 0.00054725 | 0.000547316 | +0.01% | 0.0005482 | +0.17% | 0.0016 | ✓ | 0.01 |
| 2026-09-14 | oos | 0.00054695 | 0.000547777 | +0.15% | 0.00054725 | +0.05% | 0.0007 | ✓ | 0.01 |
| 2026-09-13 | oos | 0.0005471 | 0.000547643 | +0.10% | 0.00054695 | -0.03% | 0.0014 | ✗ | 0.01 |
| 2026-09-12 | oos | 0.00054985 | 0.000550502 | +0.12% | 0.0005471 | -0.50% | 0.0061 | ✗ | 0.01 |
| 2026-09-11 | oos | 0.00054895 | 0.000549804 | +0.16% | 0.00054985 | +0.16% | 0.0001 | ✓ | 0.01 |
| 2026-09-10 | oos | 0.0005485 | 0.000549215 | +0.13% | 0.00054895 | +0.08% | 0.0006 | ✓ | 0.01 |
| 2026-09-09 | oos | 0.00055 | 0.000551454 | +0.26% | 0.0005485 | -0.27% | 0.0051 | ✗ | 0.01 |
| 2026-09-08 | oos | 0.00055005 | 0.000551672 | +0.29% | 0.00055 | -0.01% | 0.0030 | ✗ | 0.02 |
| 2026-09-07 | oos | 0.00055 | 0.000551996 | +0.36% | 0.00055005 | +0.01% | 0.0034 | ✓ | 0.02 |
| 2026-09-06 | oos | 0.0005511 | 0.000553645 | +0.46% | 0.00055 | -0.20% | 0.0064 | ✗ | 0.01 |
| 2026-09-05 | oos | 0.00055025 | 0.000552785 | +0.46% | 0.0005511 | +0.15% | 0.0031 | ✓ | 0.01 |
| 2026-09-04 | oos | 0.00055045 | 0.000553023 | +0.47% | 0.00055025 | -0.04% | 0.0051 | ✗ | 0.02 |
| 2026-09-03 | oos | 0.0005514 | 0.000554492 | +0.56% | 0.00055045 | -0.17% | 0.0070 | ✗ | 0.01 |
| 2026-09-02 | oos | 0.0005536 | 0.000555512 | +0.35% | 0.0005514 | -0.40% | 0.0082 | ✗ | 0.01 |
| 2026-09-01 | oos | 0.0005542 | 0.00055631 | +0.38% | 0.0005536 | -0.11% | 0.0049 | ✗ | 0.01 |
| 2026-08-31 | oos | 0.0005535 | 0.000556079 | +0.47% | 0.0005542 | +0.13% | 0.0032 | ✓ | 0.01 |
| 2026-08-30 | oos | 0.0005537 | 0.000556127 | +0.44% | 0.0005535 | -0.04% | 0.0049 | ✗ | 0.01 |
| 2026-08-29 | oos | 0.0005552 | 0.000557741 | +0.46% | 0.0005537 | -0.27% | 0.0072 | ✗ | 0.01 |
| 2026-08-28 | oos | 0.0005545 | 0.000557034 | +0.46% | 0.0005552 | +0.13% | 0.0034 | ✓ | 0.01 |
| 2026-08-27 | oos | 0.0005583 | 0.000560684 | +0.43% | 0.0005545 | -0.68% | 0.0109 | ✗ | 0.01 |
| 2026-08-26 | oos | 0.0005574 | 0.000559544 | +0.38% | 0.0005583 | +0.16% | 0.0023 | ✓ | 0.01 |
| 2026-08-25 | oos | 0.0005551 | 0.000556962 | +0.34% | 0.0005574 | +0.41% | 0.0008 | ✓ | 0.00 |
| 2026-08-24 | oos | 0.0005567 | 0.000558086 | +0.25% | 0.0005551 | -0.29% | 0.0053 | ✗ | 0.01 |
| 2026-08-23 | oos | 0.0005548 | 0.000556 | +0.22% | 0.0005567 | +0.34% | 0.0012 | ✓ | 0.00 |
| 2026-08-22 | oos | 0.0005551 | 0.000556138 | +0.19% | 0.0005548 | -0.05% | 0.0024 | ✗ | 0.00 |
| 2026-08-21 | oos | 0.0005529 | 0.000553662 | +0.14% | 0.0005551 | +0.40% | 0.0027 | ✓ | 0.00 |
| 2026-08-20 | oos | 0.0005548 | 0.000555662 | +0.16% | 0.0005529 | -0.34% | 0.0061 | ✗ | 0.02 |
| 2026-08-19 | oos | 0.0005557 | 0.000555408 | -0.05% | 0.0005548 | -0.16% | 0.0025 | ✓ | 0.03 |
| 2026-08-18 | oos | 0.0005567 | 0.000555001 | -0.31% | 0.0005557 | -0.18% | 0.0014 | ✓ | 0.04 |
| 2026-08-17 | oos | 0.0005567 | 0.000554873 | -0.33% | 0.0005567 | +0.00% | 0.0032 | ✓ | 0.04 |
| 2026-08-16 | oos | 0.0005557 | 0.000554304 | -0.25% | 0.0005567 | +0.18% | 0.0033 | ✗ | 0.04 |
| 2026-08-15 | oos | 0.0005572 | 0.000555624 | -0.28% | 0.0005557 | -0.27% | 0.0003 | ✓ | 0.04 |
| 2026-08-14 | oos | 0.0005471 | 0.00054579 | -0.24% | 0.0005572 | +1.85% | 0.0207 | ✗ | 0.04 |
| 2026-08-13 | oos | 0.0005428 | 0.000541409 | -0.26% | 0.0005471 | +0.79% | 0.0108 | ✗ | 0.05 |
| 2026-08-12 | oos | 0.0005426 | 0.000541124 | -0.27% | 0.0005428 | +0.04% | 0.0031 | ✗ | 0.05 |
| 2026-08-11 | oos | 0.0005433 | 0.000541588 | -0.32% | 0.0005426 | -0.13% | 0.0020 | ✓ | 0.05 |
| 2026-08-10 | oos | 0.000541 | 0.000539029 | -0.36% | 0.0005433 | +0.43% | 0.0082 | ✗ | 0.05 |
| 2026-08-09 | oos | 0.0005403 | 0.000537899 | -0.44% | 0.000541 | +0.13% | 0.0065 | ✗ | 0.05 |
| 2026-08-08 | oos | 0.0005409 | 0.000538488 | -0.45% | 0.0005403 | -0.11% | 0.0034 | ✓ | 0.05 |
| 2026-08-07 | oos | 0.0005417 | 0.000539352 | -0.43% | 0.0005409 | -0.15% | 0.0029 | ✓ | 0.05 |
| 2026-08-06 | oos | 0.0005407 | 0.000538339 | -0.44% | 0.0005417 | +0.18% | 0.0057 | ✗ | 0.05 |
| 2026-08-05 | oos | 0.0005391 | 0.000536783 | -0.43% | 0.0005407 | +0.30% | 0.0075 | ✗ | 0.05 |
| 2026-08-04 | oos | 0.0005396 | 0.000537219 | -0.44% | 0.0005391 | -0.09% | 0.0031 | ✓ | 0.05 |
| 2026-08-03 | oos | 0.0005391 | 0.000536778 | -0.43% | 0.0005396 | +0.09% | 0.0048 | ✗ | 0.05 |
| 2026-08-02 | oos | 0.0005402 | 0.000537838 | -0.44% | 0.0005391 | -0.20% | 0.0024 | ✓ | 0.05 |
| 2026-08-01 | oos | 0.0005405 | 0.000538281 | -0.41% | 0.0005402 | -0.06% | 0.0030 | ✓ | 0.05 |
| 2026-07-31 | oos | 0.0005383 | 0.000536528 | -0.33% | 0.0005405 | +0.41% | 0.0074 | ✗ | 0.05 |
| 2026-07-30 | oos | 0.0005384 | 0.000537367 | -0.19% | 0.0005383 | -0.02% | 0.0032 | ✗ | 0.05 |
| 2026-07-29 | oos | 0.0005393 | 0.000538755 | -0.10% | 0.0005384 | -0.17% | 0.0013 | ✓ | 0.05 |
| 2026-07-28 | oos | 0.0005392 | 0.00053903 | -0.03% | 0.0005393 | +0.02% | 0.0005 | ✗ | 0.05 |
| 2026-07-27 | oos | 0.0005426 | 0.00054259 | -0.00% | 0.0005392 | -0.63% | 0.0064 | ✓ | 0.05 |
| 2026-07-26 | oos | 0.000545 | 0.00054565 | +0.12% | 0.0005426 | -0.44% | 0.0043 | ✗ | 0.05 |
| 2026-07-25 | oos | 0.0005446 | 0.000545092 | +0.09% | 0.000545 | +0.07% | 0.0010 | ✗ | 0.05 |
| 2026-07-24 | oos | 0.0005437 | 0.000544237 | +0.10% | 0.0005446 | +0.17% | 0.0005 | ✓ | 0.05 |
| 2026-07-23 | oos | 0.0005449 | 0.000545775 | +0.16% | 0.0005437 | -0.22% | 0.0030 | ✗ | 0.05 |
| 2026-07-22 | oos | 0.0005456 | 0.000546737 | +0.21% | 0.0005449 | -0.13% | 0.0025 | ✗ | 0.06 |
| 2026-07-21 | oos | 0.0005464 | 0.00054759 | +0.22% | 0.0005456 | -0.15% | 0.0033 | ✗ | 0.05 |
| 2026-07-20 | oos | 0.000546 | 0.000546855 | +0.16% | 0.0005464 | +0.07% | 0.0016 | ✗ | 0.04 |
| 2026-07-19 | oos | 0.0005462 | 0.000546894 | +0.13% | 0.000546 | -0.04% | 0.0019 | ✗ | 0.04 |
| 2026-07-18 | oos | 0.000548 | 0.000548644 | +0.12% | 0.0005462 | -0.33% | 0.0045 | ✗ | 0.00 |
| 2026-07-17 | oos | 0.0005454 | 0.000545813 | +0.08% | 0.000548 | +0.48% | 0.0032 | ✓ | 0.06 |
| 2026-07-16 | oos | 0.0005452 | 0.000545532 | +0.06% | 0.0005454 | +0.04% | 0.0004 | ✓ | 0.11 |
| 2026-07-15 | oos | 0.000549 | 0.000549408 | +0.07% | 0.0005452 | -0.69% | 0.0075 | ✗ | 0.01 |
| 2026-07-14 | oos | 0.0005493 | 0.000549657 | +0.06% | 0.000549 | -0.05% | 0.0011 | ✗ | 0.01 |
| 2026-07-13 | oos | 0.0005492 | 0.000549034 | -0.03% | 0.0005493 | +0.02% | 0.0026 | ✓ | 0.07 |
| 2026-07-12 | oos | 0.0005482 | 0.000548221 | +0.00% | 0.0005492 | +0.18% | 0.0035 | ✓ | 0.07 |
| 2026-07-11 | oos | 0.0005488 | 0.00054878 | -0.00% | 0.0005482 | -0.11% | 0.0010 | ✓ | 0.15 |
| 2026-07-10 | oos | 0.0005495 | 0.000549483 | -0.00% | 0.0005488 | -0.13% | 0.0004 | ✓ | 0.16 |
| 2026-07-09 | oos | 0.0005489 | 0.00054873 | -0.03% | 0.0005495 | +0.11% | 0.0010 | ✓ | 0.16 |
| 2026-07-08 | oos | 0.0005488 | 0.000548496 | -0.06% | 0.0005489 | +0.02% | 0.0016 | ✓ | 0.16 |
| 2026-07-07 | oos | 0.0005472 | 0.000547025 | -0.03% | 0.0005488 | +0.29% | 0.0059 | ✗ | 0.15 |
| 2026-07-06 | oos | 0.0005505 | 0.00055034 | -0.03% | 0.0005472 | -0.60% | 0.0039 | ✓ | 0.17 |
| 2026-07-05 | oos | 0.0005502 | 0.00054997 | -0.04% | 0.0005505 | +0.05% | 0.0002 | ✓ | 0.11 |
| 2026-07-04 | oos | 0.0005488 | 0.000548507 | -0.05% | 0.0005502 | +0.26% | 0.0022 | ✗ | 0.11 |
| 2026-07-03 | oos | 0.0005502 | 0.000549811 | -0.07% | 0.0005488 | -0.25% | 0.0027 | ✓ | 0.10 |
| 2026-07-02 | oos | 0.0005477 | 0.000547189 | -0.09% | 0.0005502 | +0.46% | 0.0039 | ✗ | 0.10 |
| 2026-07-01 | oos | 0.0005421 | 0.000541448 | -0.12% | 0.0005477 | +1.03% | 0.0093 | ✗ | 0.09 |
| 2026-06-30 | oos | 0.0005457 | 0.000544722 | -0.18% | 0.0005421 | -0.66% | 0.0067 | ✓ | 0.08 |
| 2026-06-29 | oos | 0.0005456 | 0.000544726 | -0.16% | 0.0005457 | +0.02% | 0.0040 | ✗ | 0.08 |
| 2026-06-28 | oos | 0.0005473 | 0.000546198 | -0.20% | 0.0005456 | -0.31% | 0.0018 | ✓ | 0.07 |
| 2026-06-27 | oos | 0.0005443 | 0.000543195 | -0.20% | 0.0005473 | +0.55% | 0.0082 | ✗ | 0.08 |
| 2026-06-26 | oos | 0.0005442 | 0.000542985 | -0.22% | 0.0005443 | +0.02% | 0.0025 | ✗ | 0.09 |
| 2026-06-25 | oos | 0.000544 | 0.000542656 | -0.25% | 0.0005442 | +0.04% | 0.0024 | ✓ | 0.09 |
| 2026-06-24 | oos | 0.000545 | 0.000543729 | -0.23% | 0.000544 | -0.18% | 0.0021 | ✓ | 0.07 |
| 2026-06-23 | oos | 0.0005452 | 0.000544093 | -0.20% | 0.000545 | -0.04% | 0.0039 | ✗ | 0.08 |
| 2026-06-22 | oos | 0.0005422 | 0.000541342 | -0.16% | 0.0005452 | +0.55% | 0.0088 | ✗ | 0.08 |
| 2026-06-21 | oos | 0.0005405 | 0.00053954 | -0.18% | 0.0005422 | +0.31% | 0.0040 | ✗ | 0.08 |
| 2026-06-20 | oos | 0.0005424 | 0.000541561 | -0.15% | 0.0005405 | -0.35% | 0.0013 | ✓ | 0.05 |
| 2026-06-19 | oos | 0.0005427 | 0.000541671 | -0.19% | 0.0005424 | -0.06% | 0.0006 | ✓ | 0.06 |
| 2026-06-18 | oos | 0.0005408 | 0.000539648 | -0.21% | 0.0005427 | +0.35% | 0.0049 | ✗ | 0.08 |
| 2026-06-17 | oos | 0.0005414 | 0.000540548 | -0.16% | 0.0005408 | -0.11% | 0.0021 | ✗ | 0.07 |
| 2026-06-16 | oos | 0.0005423 | 0.0005417 | -0.11% | 0.0005414 | -0.17% | 0.0012 | ✗ | 0.09 |
| 2026-06-15 | oos | 0.0005437 | 0.000543214 | -0.09% | 0.0005423 | -0.26% | 0.0005 | ✓ | 0.12 |
| 2026-06-14 | oos | 0.0005436 | 0.000542957 | -0.12% | 0.0005437 | +0.02% | 0.0003 | ✓ | 0.12 |
| 2026-06-13 | oos | 0.0005394 | 0.000538495 | -0.17% | 0.0005436 | +0.78% | 0.0071 | ✗ | 0.12 |
| 2026-06-12 | oos | 0.0005388 | 0.000537611 | -0.22% | 0.0005394 | +0.11% | 0.0018 | ✓ | 0.11 |
| 2026-06-11 | oos | 0.0005368 | 0.000535599 | -0.22% | 0.0005388 | +0.37% | 0.0060 | ✗ | 0.11 |
| 2026-06-10 | oos | 0.0005325 | 0.000530593 | -0.36% | 0.0005368 | +0.81% | 0.0083 | ✗ | 0.10 |
| 2026-06-09 | oos | 0.0005299 | 0.000527965 | -0.37% | 0.0005325 | +0.49% | 0.0090 | ✗ | 0.10 |
| 2026-06-08 | oos | 0.000527 | 0.000525437 | -0.30% | 0.0005299 | +0.55% | 0.0110 | ✗ | 0.11 |
| 2026-06-07 | oos | 0.0005274 | 0.000525675 | -0.33% | 0.000527 | -0.08% | 0.0029 | ✓ | 0.11 |
| 2026-06-06 | oos | 0.0005248 | 0.000521791 | -0.57% | 0.0005274 | +0.50% | 0.0059 | ✗ | 0.12 |
| 2026-06-05 | oos | 0.0005229 | 0.000519606 | -0.63% | 0.0005248 | +0.36% | 0.0103 | ✗ | 0.13 |
| 2026-06-04 | oos | 0.0005203 | 0.000517973 | -0.45% | 0.0005229 | +0.50% | 0.0162 | ✗ | 0.15 |
| 2026-06-03 | oos | 0.0005151 | 0.000512739 | -0.46% | 0.0005203 | +1.01% | 0.0155 | ✗ | 0.24 |
| 2026-06-02 | oos | 0.0005146 | 0.000512877 | -0.33% | 0.0005151 | +0.10% | 0.0155 | ✗ | 0.28 |
| 2026-06-01 | oos | 0.0005145 | 0.000512891 | -0.31% | 0.0005146 | +0.02% | 0.0242 | ✗ | 0.31 |
| 2026-05-31 | oos | 0.0005144 | 0.000512629 | -0.34% | 0.0005145 | +0.02% | 0.0141 | ✗ | 0.34 |
| 2026-05-30 | oos | 0.000514 | 0.000512143 | -0.36% | 0.0005144 | +0.08% | 0.0052 | ✗ | 0.30 |
| 2026-05-29 | oos | 0.0005126 | 0.000510649 | -0.38% | 0.000514 | +0.27% | 0.0050 | ✗ | 0.29 |
| 2026-05-28 | oos | 0.000511 | 0.000508911 | -0.41% | 0.0005126 | +0.31% | 0.0078 | ✗ | 0.29 |
| 2026-05-27 | oos | 0.0005097 | 0.000507632 | -0.41% | 0.000511 | +0.26% | 0.0099 | ✗ | 0.31 |
| 2026-05-26 | oos | 0.0005106 | 0.000508636 | -0.38% | 0.0005097 | -0.18% | 0.0083 | ✗ | 0.31 |
| 2026-05-25 | oos | 0.0005088 | 0.000507113 | -0.33% | 0.0005106 | +0.35% | 0.0146 | ✗ | 0.42 |
| 2026-05-24 | oos | 0.0005094 | 0.000507613 | -0.35% | 0.0005088 | -0.12% | 0.0009 | ✓ | 0.42 |
| 2026-05-23 | oos | 0.0005092 | 0.000507257 | -0.38% | 0.0005094 | +0.04% | 0.0025 | ✓ | 0.41 |
| 2026-05-22 | oos | 0.0005063 | 0.000504308 | -0.39% | 0.0005092 | +0.57% | 0.0033 | ✓ | 0.40 |
| 2026-05-21 | oos | 0.0005089 | 0.000506826 | -0.41% | 0.0005063 | -0.51% | 0.0103 | ✗ | 0.41 |
| 2026-05-20 | oos | 0.0005079 | 0.000505913 | -0.39% | 0.0005089 | +0.20% | 0.0055 | ✗ | 0.42 |
| 2026-05-19 | oos | 0.000507 | 0.000504927 | -0.41% | 0.0005079 | +0.18% | 0.0022 | ✓ | 0.40 |
| 2026-05-18 | oos | 0.0005085 | 0.000506388 | -0.42% | 0.000507 | -0.29% | 0.0021 | ✓ | 0.38 |
| 2026-05-17 | oos | 0.0005107 | 0.000508648 | -0.40% | 0.0005085 | -0.43% | 0.0018 | ✓ | 0.34 |
| 2026-05-16 | oos | 0.0005189 | 0.000516758 | -0.41% | 0.0005107 | -1.58% | 0.0087 | ✓ | 0.34 |
| 2026-05-15 | oos | 0.0005252 | 0.00052312 | -0.40% | 0.0005189 | -1.20% | 0.0038 | ✓ | 0.35 |
| 2026-05-14 | oos | 0.0005298 | 0.00052856 | -0.23% | 0.0005252 | -0.87% | 0.0031 | ✗ | 0.37 |
| 2026-05-13 | oos | 0.0005302 | 0.000528028 | -0.41% | 0.0005298 | -0.08% | 0.0042 | ✓ | 0.34 |
| 2026-05-12 | oos | 0.0005296 | 0.000527985 | -0.30% | 0.0005302 | +0.11% | 0.0092 | ✗ | 0.33 |
| 2026-05-11 | oos | 0.0005294 | 0.00052837 | -0.19% | 0.0005296 | +0.04% | 0.0077 | ✗ | 0.35 |
| 2026-05-10 | oos | 0.0005281 | 0.000527209 | -0.17% | 0.0005294 | +0.25% | 0.0062 | ✗ | 0.36 |
| 2026-05-09 | oos | 0.0005257 | 0.000524301 | -0.27% | 0.0005281 | +0.46% | 0.0004 | ✓ | 0.36 |
| 2026-05-08 | oos | 0.0005253 | 0.000523773 | -0.29% | 0.0005257 | +0.08% | 0.0016 | ✓ | 0.35 |
| 2026-05-07 | oos | 0.0005247 | 0.000523107 | -0.30% | 0.0005253 | +0.11% | 0.0034 | ✗ | 0.36 |
| 2026-05-06 | oos | 0.0005203 | 0.000519402 | -0.17% | 0.0005247 | +0.85% | 0.0117 | ✗ | 0.09 |
| 2026-05-05 | oos | 0.0005188 | 0.000517884 | -0.18% | 0.0005203 | +0.29% | 0.0021 | ✗ | 0.38 |
| 2026-05-04 | oos | 0.0005191 | 0.000517968 | -0.22% | 0.0005188 | -0.06% | 0.0039 | ✓ | 0.42 |
| 2026-05-03 | oos | 0.0005192 | 0.000517517 | -0.32% | 0.0005191 | -0.02% | 0.0025 | ✓ | 0.34 |
| 2026-05-02 | oos | 0.00052 | 0.000518142 | -0.36% | 0.0005192 | -0.15% | 0.0026 | ✓ | 0.36 |
| 2026-05-01 | oos | 0.0005182 | 0.000516023 | -0.42% | 0.00052 | +0.35% | 0.0056 | ✗ | 0.36 |
| 2026-04-30 | oos | 0.0005171 | 0.000513601 | -0.68% | 0.0005182 | +0.21% | 0.0001 | ✓ | 0.35 |
| 2026-04-29 | oos | 0.0005154 | 0.000511597 | -0.74% | 0.0005171 | +0.33% | 0.0081 | ✗ | 0.35 |
| 2026-04-28 | oos | 0.0005164 | 0.000513133 | -0.63% | 0.0005154 | -0.19% | 0.0069 | ✗ | 0.33 |
| 2026-04-27 | oos | 0.0005171 | 0.000514893 | -0.43% | 0.0005164 | -0.14% | 0.0075 | ✗ | 0.34 |
| 2026-04-26 | oos | 0.0005161 | 0.000514927 | -0.23% | 0.0005171 | +0.19% | 0.0098 | ✗ | 0.33 |
| 2026-04-25 | oos | 0.000513 | 0.000511452 | -0.30% | 0.0005161 | +0.60% | 0.0046 | ✗ | 0.34 |
| 2026-04-24 | oos | 0.0005125 | 0.000511386 | -0.22% | 0.000513 | +0.10% | 0.0024 | ✗ | 0.30 |
| 2026-04-23 | oos | 0.0005208 | 0.000520743 | -0.01% | 0.0005125 | -1.59% | 0.0128 | ✓ | 0.30 |
| 2026-04-22 | oos | 0.000545 | 0.000544991 | -0.00% | 0.0005208 | -4.44% | 0.0457 | ✓ | 0.30 |
| 2026-04-21 | oos | 0.0005526 | 0.00055189 | -0.13% | 0.000545 | -1.38% | 0.0198 | ✓ | 0.30 |
| 2026-04-20 | oos | 0.0005617 | 0.000561068 | -0.11% | 0.0005526 | -1.62% | 0.0171 | ✓ | 0.29 |
| 2026-04-19 | oos | 0.00058 | 0.000578774 | -0.21% | 0.0005617 | -3.16% | 0.0378 | ✓ | 0.29 |
| 2026-04-18 | oos | 0.0006256 | 0.000625 | -0.10% | 0.00058 | -7.29% | 0.0678 | ✓ | 0.27 |
| 2026-04-17 | oos | 0.0006875 | 0.000686651 | -0.12% | 0.0006256 | -9.00% | 0.0887 | ✓ | 0.25 |
| 2026-04-16 | oos | 0.000765 | 0.000761145 | -0.50% | 0.0006875 | -10.13% | 0.1089 | ✓ | 0.28 |
| 2026-04-15 | oos | 0.00077 | 0.000763915 | -0.79% | 0.000765 | -0.65% | 0.0002 | ✓ | 0.28 |
| 2026-04-14 | oos | 0.0006452 | 0.0006432 | -0.31% | 0.00077 | +19.34% | 0.1775 | ✗ | 0.27 |
| 2026-04-13 | oos | 0.0006245 | 0.000622994 | -0.24% | 0.0006452 | +3.31% | 0.0361 | ✗ | 0.29 |
| 2026-04-12 | oos | 0.000595 | 0.000593864 | -0.19% | 0.0006245 | +4.96% | 0.0368 | ✗ | 0.26 |
| 2026-04-11 | oos | 0.0006059 | 0.000604953 | -0.16% | 0.000595 | -1.80% | 0.0084 | ✓ | 0.25 |
| 2026-04-10 | oos | 0.0006133 | 0.000612565 | -0.12% | 0.0006059 | -1.21% | 0.0112 | ✓ | 0.25 |
| 2026-04-09 | oos | 0.0006173 | 0.0006167 | -0.10% | 0.0006133 | -0.65% | 0.0097 | ✓ | 0.25 |
| 2026-04-08 | oos | 0.0006253 | 0.000624997 | -0.05% | 0.0006173 | -1.28% | 0.0149 | ✓ | 0.26 |
| 2026-04-07 | oos | 0.0006596 | 0.000658916 | -0.10% | 0.0006253 | -5.20% | 0.0494 | ✓ | 0.25 |
| 2026-04-06 | oos | 0.0006871 | 0.000686764 | -0.05% | 0.0006596 | -4.00% | 0.0521 | ✓ | 0.27 |
| 2026-04-05 | oos | 0.0007029 | 0.000702184 | -0.10% | 0.0006871 | -2.25% | 0.0211 | ✓ | 0.27 |
| 2026-04-04 | oos | 0.0007114 | 0.00071189 | +0.07% | 0.0007029 | -1.19% | 0.0195 | ✗ | 0.27 |
| 2026-04-03 | oos | 0.0007161 | 0.000716471 | +0.05% | 0.0007114 | -0.66% | 0.0084 | ✗ | 0.27 |
| 2026-04-02 | oos | 0.0007436 | 0.000742534 | -0.14% | 0.0007161 | -3.70% | 0.0365 | ✓ | 0.27 |
| 2026-04-01 | oos | 0.0007253 | 0.000723826 | -0.20% | 0.0007436 | +2.52% | 0.0320 | ✗ | 0.28 |
| 2026-03-31 | oos | 0.0007375 | 0.000735616 | -0.26% | 0.0007253 | -1.65% | 0.0137 | ✓ | 0.28 |
| 2026-03-30 | oos | 0.0007548 | 0.000752585 | -0.29% | 0.0007375 | -2.29% | 0.0264 | ✓ | 0.28 |
| 2026-03-29 | oos | 0.0007253 | 0.000724825 | -0.07% | 0.0007548 | +4.07% | 0.0374 | ✗ | 0.27 |
| 2026-03-28 | oos | 0.0007457 | 0.000744306 | -0.19% | 0.0007253 | -2.74% | 0.0244 | ✓ | 0.27 |
| 2026-03-27 | oos | 0.0007477 | 0.000746336 | -0.18% | 0.0007457 | -0.27% | 0.0007 | ✓ | 0.27 |
| 2026-03-26 | oos | 0.0007423 | 0.000742225 | -0.01% | 0.0007477 | +0.73% | 0.0175 | ✗ | 0.28 |
| 2026-03-25 | oos | 0.0007499 | 0.000751541 | +0.22% | 0.0007423 | -1.01% | 0.0018 | ✓ | 0.29 |
| 2026-03-24 | oos | 0.0007605 | 0.000762144 | +0.22% | 0.0007499 | -1.39% | 0.0194 | ✗ | 0.29 |
| 2026-03-23 | oos | 0.0007535 | 0.000755787 | +0.30% | 0.0007605 | +0.93% | 0.0076 | ✓ | 0.29 |
| 2026-03-22 | oos | 0.0007758 | 0.000777212 | +0.18% | 0.0007535 | -2.87% | 0.0442 | ✗ | 0.30 |
| 2026-03-21 | oos | 0.0008116 | 0.000813697 | +0.26% | 0.0007758 | -4.41% | 0.0430 | ✗ | 0.30 |
| 2026-03-20 | oos | 0.0008466 | 0.000849711 | +0.37% | 0.0008116 | -4.13% | 0.0391 | ✗ | 0.30 |
| 2026-03-19 | oos | 0.0009051 | 0.000907916 | +0.31% | 0.0008466 | -6.46% | 0.0724 | ✗ | 0.30 |
| 2026-03-18 | oos | 0.000957 | 0.000960096 | +0.32% | 0.0009051 | -5.42% | 0.0534 | ✗ | 0.30 |
| 2026-03-17 | oos | 0.000994 | 0.000997344 | +0.34% | 0.000957 | -3.72% | 0.0303 | ✗ | 0.30 |
| 2026-03-16 | oos | 0.001002 | 0.001005 | +0.33% | 0.000994 | -0.80% | 0.0075 | ✗ | 0.30 |
| 2026-03-15 | oos | 0.001001 | 0.001004 | +0.32% | 0.001002 | +0.10% | 0.0104 | ✗ | 0.29 |
| 2026-03-14 | oos | 0.001014 | 0.001017 | +0.27% | 0.001001 | -1.28% | 0.0220 | ✗ | 0.29 |
| 2026-03-13 | oos | 0.001002 | 0.001005 | +0.29% | 0.001014 | +1.20% | 0.0078 | ✓ | 0.29 |
| 2026-03-12 | oos | 0.001023 | 0.001025 | +0.23% | 0.001002 | -2.05% | 0.0248 | ✗ | 0.29 |
| 2026-03-11 | oos | 0.001009 | 0.001011 | +0.24% | 0.001023 | +1.39% | 0.0101 | ✓ | 0.28 |
| 2026-03-10 | oos | 0.001002 | 0.001004 | +0.25% | 0.001009 | +0.70% | 0.0035 | ✓ | 0.28 |
| 2026-03-09 | oos | 0.001011 | 0.001013 | +0.20% | 0.001002 | -0.89% | 0.0170 | ✗ | 0.28 |
| 2026-03-08 | oos | 0.000996 | 0.000997833 | +0.18% | 0.001011 | +1.51% | 0.0036 | ✓ | 0.26 |
| 2026-03-07 | oos | 0.001022 | 0.001024 | +0.21% | 0.000996 | -2.54% | 0.0228 | ✗ | 0.26 |
| 2026-03-06 | oos | 0.001029 | 0.001032 | +0.31% | 0.001022 | -0.68% | 0.0066 | ✗ | 0.26 |
| 2026-03-05 | oos | 0.001134 | 0.001137 | +0.23% | 0.001029 | -9.26% | 0.0902 | ✗ | 0.23 |
| 2026-03-04 | oos | 0.001185 | 0.001187 | +0.17% | 0.001134 | -4.30% | 0.0399 | ✗ | 0.23 |
| 2026-03-03 | oos | 0.001192 | 0.001194 | +0.13% | 0.001185 | -0.59% | 0.0210 | ✗ | 0.22 |
| 2026-03-02 | oos | 0.001251 | 0.001251 | +0.03% | 0.001192 | -4.72% | 0.0470 | ✗ | 0.22 |
| 2026-03-01 | oos | 0.001285 | 0.001283 | -0.17% | 0.001251 | -2.65% | 0.0357 | ✓ | 0.23 |
| 2026-02-28 | oos | 0.001283 | 0.001281 | -0.16% | 0.001285 | +0.16% | 0.0075 | ✗ | 0.24 |
| 2026-02-27 | oos | 0.001277 | 0.001274 | -0.23% | 0.001283 | +0.47% | 0.0031 | ✗ | 0.23 |
| 2026-02-26 | oos | 0.001313 | 0.001309 | -0.30% | 0.001277 | -2.74% | 0.0191 | ✓ | 0.23 |
| 2026-02-25 | oos | 0.001292 | 0.001288 | -0.33% | 0.001313 | +1.63% | 0.0211 | ✗ | 0.23 |
| 2026-02-24 | oos | 0.001197 | 0.001194 | -0.24% | 0.001292 | +7.94% | 0.0711 | ✗ | 0.13 |
| 2026-02-23 | oos | 0.00123 | 0.001227 | -0.28% | 0.001197 | -2.68% | 0.0233 | ✓ | 0.13 |
| 2026-02-22 | oos | 0.001252 | 0.001249 | -0.23% | 0.00123 | -1.76% | 0.0091 | ✓ | 0.14 |
| 2026-02-21 | oos | 0.001262 | 0.001259 | -0.25% | 0.001252 | -0.79% | 0.0048 | ✓ | 0.14 |
| 2026-02-20 | oos | 0.001255 | 0.001252 | -0.24% | 0.001262 | +0.56% | 0.0080 | ✗ | 0.14 |
| 2026-02-19 | oos | 0.001232 | 0.00123 | -0.16% | 0.001255 | +1.87% | 0.0183 | ✗ | 0.12 |
| 2026-02-18 | oos | 0.001351 | 0.001345 | -0.47% | 0.001232 | -8.81% | 0.0886 | ✓ | 0.14 |
| 2026-02-17 | oos | 0.001287 | 0.001283 | -0.29% | 0.001351 | +4.97% | 0.0537 | ✗ | 0.15 |
| 2026-02-16 | oos | 0.00122 | 0.001219 | -0.08% | 0.001287 | +5.49% | 0.0577 | ✗ | 0.17 |
| 2026-02-15 | oos | 0.001247 | 0.001246 | -0.07% | 0.00122 | -2.17% | 0.0213 | ✓ | 0.17 |
| 2026-02-14 | oos | 0.001297 | 0.001295 | -0.15% | 0.001247 | -3.86% | 0.0354 | ✓ | 0.17 |
| 2026-02-13 | oos | 0.001236 | 0.001236 | +0.02% | 0.001297 | +4.94% | 0.0461 | ✓ | 0.13 |
| 2026-02-12 | oos | 0.001285 | 0.001285 | +0.01% | 0.001236 | -3.81% | 0.0444 | ✗ | 0.14 |
| 2026-02-11 | oos | 0.001257 | 0.001258 | +0.11% | 0.001285 | +2.23% | 0.0227 | ✓ | 0.15 |
| 2026-02-10 | oos | 0.001306 | 0.001306 | +0.04% | 0.001257 | -3.75% | 0.0348 | ✗ | 0.15 |
| 2026-02-09 | oos | 0.001349 | 0.001349 | -0.02% | 0.001306 | -3.19% | 0.0294 | ✓ | 0.15 |
| 2026-02-08 | oos | 0.001377 | 0.001377 | -0.02% | 0.001349 | -2.03% | 0.0200 | ✓ | 0.15 |
| 2026-02-07 | oos | 0.001415 | 0.001415 | +0.00% | 0.001377 | -2.69% | 0.0294 | ✗ | 0.14 |
| 2026-02-06 | oos | 0.001466 | 0.001465 | -0.06% | 0.001415 | -3.48% | 0.0322 | ✓ | 0.14 |
| 2026-02-05 | oos | 0.001635 | 0.001644 | +0.54% | 0.001466 | -10.34% | 0.2307 | ✗ | 1.00 |
| 2026-02-04 | oos | 0.001961 | 0.001949 | -0.62% | 0.001635 | -16.62% | 0.0250 | ✓ | 1.00 |
| 2026-02-03 | oos | 0.002207 | 0.002177 | -1.37% | 0.001961 | -11.15% | 0.0686 | ✓ | 1.00 |
| 2026-02-02 | oos | 0.001926 | 0.001915 | -0.56% | 0.002207 | +14.59% | 0.1807 | ✗ | 1.00 |
| 2026-02-01 | oos | 0.001811 | 0.001803 | -0.47% | 0.001926 | +6.35% | 0.0435 | ✗ | 1.00 |
| 2026-01-31 | oos | 0.001863 | 0.001855 | -0.45% | 0.001811 | -2.79% | 0.0013 | ✓ | 1.00 |
| 2026-01-30 | oos | 0.001924 | 0.001918 | -0.29% | 0.001863 | -3.17% | 0.0378 | ✗ | 1.00 |
| 2026-01-29 | oos | 0.002035 | 0.002025 | -0.51% | 0.001924 | -5.45% | 0.0462 | ✓ | 1.00 |
| 2026-01-28 | oos | 0.002025 | 0.002012 | -0.63% | 0.002035 | +0.49% | 0.0648 | ✗ | 1.00 |
| 2026-01-27 | oos | 0.001891 | 0.001884 | -0.35% | 0.002025 | +7.09% | 0.0715 | ✗ | 1.00 |
| 2026-01-26 | oos | 0.002038 | 0.002024 | -0.70% | 0.001891 | -7.21% | 0.0776 | ✓ | 1.00 |
| 2026-01-25 | oos | 0.001985 | 0.001965 | -1.02% | 0.002038 | +2.67% | 0.0173 | ✗ | 1.00 |
| 2026-01-24 | oos | 0.00179 | 0.001785 | -0.29% | 0.001985 | +10.89% | 0.1350 | ✗ | 1.00 |
| 2026-01-23 | oos | 0.00185 | 0.001843 | -0.38% | 0.00179 | -3.24% | 0.0247 | ✓ | 1.00 |
| 2026-01-22 | oos | 0.001871 | 0.001864 | -0.39% | 0.00185 | -1.12% | 0.0075 | ✓ | 1.00 |
| 2026-01-21 | oos | 0.001968 | 0.001958 | -0.53% | 0.001871 | -4.93% | 0.0463 | ✓ | 1.00 |
| 2026-01-20 | oos | 0.002134 | 0.002116 | -0.85% | 0.001968 | -7.78% | 0.0843 | ✓ | 1.00 |
| 2026-01-19 | oos | 0.002142 | 0.002116 | -1.21% | 0.002134 | -0.37% | 0.0554 | ✗ | 1.00 |
| 2026-01-18 | oos | 0.002129 | 0.002106 | -1.09% | 0.002142 | +0.61% | 0.0286 | ✗ | 1.00 |
| 2026-01-17 | oos | 0.002058 | 0.002041 | -0.80% | 0.002129 | +3.45% | 0.0576 | ✗ | 1.00 |
| 2026-01-16 | oos | 0.002108 | 0.002091 | -0.79% | 0.002058 | -2.37% | 0.0120 | ✓ | 1.00 |