XAUT
Tether Gold · Ethereum · gru_s6
- token id
- #42
- symbol
- XAUT
- variant
- –
- chain
- Ethereum
- address
- 0x68749665ff8d2d112fa859aa293f07a622782f38
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-11
- predictions
- 1,194
Track record at +7d
assessed
391
of 398 predictions shown
direction hit
43.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.0311
mean absolute log-return error
mean pred / actual
-0.0070
actual +0.0010
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 4,120.65 | 4,068.34 | -1.27% | – | pending | – | – | 0.31 |
| 2026-10-21 | oos | 4,121.80 | 4,073.86 | -1.16% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,112.75 | 4,073.09 | -0.96% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,130.05 | 4,085.10 | -1.09% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,172.85 | 4,121.86 | -1.22% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,146.95 | 4,091.00 | -1.35% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,153.40 | 4,081.12 | -1.74% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,148.95 | 4,086.66 | -1.50% | 4,120.65 | -0.68% | 0.0004 | ✓ | 0.31 |
| 2026-10-14 | oos | 4,107.40 | 4,045.55 | -1.51% | 4,121.80 | +0.35% | 0.0094 | ✓ | 0.31 |
| 2026-10-13 | oos | 4,154.05 | 4,107.76 | -1.11% | 4,112.75 | -0.99% | 0.0018 | ✓ | 0.31 |
| 2026-10-12 | oos | 4,164.65 | 4,104.44 | -1.45% | 4,130.05 | -0.83% | 0.0059 | ✓ | 0.32 |
| 2026-10-11 | oos | 4,182.95 | 4,129.98 | -1.27% | 4,172.85 | -0.24% | 0.0168 | ✗ | 0.32 |
| 2026-10-10 | oos | 4,179.60 | 4,118.46 | -1.46% | 4,146.95 | -0.78% | 0.0130 | ✓ | 0.33 |
| 2026-10-09 | oos | 4,181.55 | 4,127.03 | -1.30% | 4,153.40 | -0.67% | 0.0106 | ✓ | 0.33 |
| 2026-10-08 | oos | 4,137.40 | 4,082.48 | -1.33% | 4,148.95 | +0.28% | 0.0144 | ✗ | 0.33 |
| 2026-10-07 | oos | 4,108.70 | 4,076.57 | -0.78% | 4,107.40 | -0.03% | 0.0145 | ✗ | 0.33 |
| 2026-10-06 | oos | 4,167.10 | 4,150.38 | -0.40% | 4,154.05 | -0.31% | 0.0105 | ✗ | 0.33 |
| 2026-10-05 | oos | 4,136.20 | 4,113.29 | -0.55% | 4,164.65 | +0.69% | 0.0284 | ✗ | 0.33 |
| 2026-10-04 | oos | 4,144.15 | 4,119.96 | -0.58% | 4,182.95 | +0.94% | 0.0264 | ✗ | 0.34 |
| 2026-10-03 | oos | 4,139.95 | 4,111.61 | -0.68% | 4,179.60 | +0.96% | 0.0238 | ✗ | 0.34 |
| 2026-10-02 | oos | 4,141.10 | 4,121.57 | -0.47% | 4,181.55 | +0.98% | 0.0224 | ✗ | 0.34 |
| 2026-10-01 | oos | 4,182.15 | 4,178.50 | -0.09% | 4,137.40 | -1.07% | 0.0029 | ✗ | 0.34 |
| 2026-09-30 | oos | 4,156.85 | 4,147.51 | -0.22% | 4,108.70 | -1.16% | 0.0083 | ✓ | 0.34 |
| 2026-09-29 | oos | 4,183.25 | 4,170.49 | -0.31% | 4,167.10 | -0.39% | 0.0086 | ✓ | 0.35 |
| 2026-09-28 | oos | 4,131.25 | 4,119.32 | -0.29% | 4,136.20 | +0.12% | 0.0053 | ✓ | 0.35 |
| 2026-09-27 | oos | 4,262.10 | 4,251.33 | -0.25% | 4,144.15 | -2.77% | 0.0334 | ✓ | 0.33 |
| 2026-09-26 | oos | 4,280.70 | 4,272.15 | -0.20% | 4,139.95 | -3.29% | 0.0327 | ✓ | 0.33 |
| 2026-09-25 | oos | 4,284.35 | 4,286.16 | +0.04% | 4,141.10 | -3.34% | 0.0360 | ✗ | 0.33 |
| 2026-09-24 | oos | 4,261.10 | 4,263.28 | +0.05% | 4,182.15 | -1.85% | 0.0210 | ✗ | 0.33 |
| 2026-09-23 | oos | 4,290.80 | 4,302.74 | +0.28% | 4,156.85 | -3.12% | 0.0313 | ✗ | 0.33 |
| 2026-09-22 | oos | 4,361.30 | 4,381.11 | +0.45% | 4,183.25 | -4.08% | 0.0366 | ✗ | 0.32 |
| 2026-09-21 | oos | 4,367.50 | 4,396.62 | +0.67% | 4,131.25 | -5.41% | 0.0502 | ✗ | 0.33 |
| 2026-09-20 | oos | 4,372.30 | 4,366.63 | -0.13% | 4,262.10 | -2.52% | 0.0392 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,373.90 | 4,372.47 | -0.03% | 4,280.70 | -2.13% | 0.0357 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,375.75 | 4,386.16 | +0.24% | 4,284.35 | -2.09% | 0.0382 | ✗ | 0.38 |
| 2026-09-17 | oos | 4,345.60 | 4,334.17 | -0.26% | 4,261.10 | -1.94% | 0.0569 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.20 | 4,273.74 | +0.01% | 4,290.80 | +0.41% | 0.0367 | ✗ | 0.40 |
| 2026-09-15 | oos | 4,280.85 | 4,274.54 | -0.15% | 4,361.30 | +1.88% | 0.0324 | ✓ | 0.40 |
| 2026-09-14 | oos | 4,289.75 | 4,289.99 | +0.01% | 4,367.50 | +1.81% | 0.0250 | ✗ | 0.42 |
| 2026-09-13 | oos | 4,331.95 | 4,321.72 | -0.24% | 4,372.30 | +0.93% | 0.0118 | ✓ | 0.42 |
| 2026-09-12 | oos | 4,350.30 | 4,344.56 | -0.13% | 4,373.90 | +0.54% | 0.0146 | ✓ | 0.42 |
| 2026-09-11 | oos | 4,350.35 | 4,361.21 | +0.25% | 4,375.75 | +0.58% | 0.0166 | ✗ | 0.43 |
| 2026-09-10 | oos | 4,314.70 | 4,323.96 | +0.21% | 4,345.60 | +0.72% | 0.0060 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,391.55 | 4,418.12 | +0.60% | 4,273.20 | -2.69% | 0.0217 | ✗ | 0.42 |
| 2026-09-08 | oos | 4,350.25 | 4,380.12 | +0.69% | 4,280.85 | -1.60% | 0.0063 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,419.40 | 4,442.36 | +0.52% | 4,289.75 | -2.93% | 0.0297 | ✗ | 0.45 |
| 2026-09-06 | oos | 4,417.65 | 4,442.96 | +0.57% | 4,331.95 | -1.94% | 0.0044 | ✓ | 0.46 |
| 2026-09-05 | oos | 4,426.90 | 4,455.69 | +0.65% | 4,350.30 | -1.73% | 0.0088 | ✗ | 0.46 |
| 2026-09-04 | oos | 4,427.75 | 4,475.26 | +1.07% | 4,350.35 | -1.75% | 0.0140 | ✗ | 0.45 |
| 2026-09-03 | oos | 4,472.15 | 4,529.57 | +1.28% | 4,314.70 | -3.52% | 0.0214 | ✗ | 0.45 |
| 2026-09-02 | oos | 4,383.15 | 4,415.98 | +0.75% | 4,391.55 | +0.19% | 0.0114 | ✗ | 0.47 |
| 2026-09-01 | oos | 4,326.65 | 4,361.81 | +0.81% | 4,350.25 | +0.55% | 0.0090 | ✗ | 0.47 |
| 2026-08-31 | oos | 4,442.60 | 4,476.41 | +0.76% | 4,419.40 | -0.52% | 0.0158 | ✗ | 0.44 |
| 2026-08-30 | oos | 4,443.50 | 4,470.77 | +0.61% | 4,417.65 | -0.58% | 0.0254 | ✗ | 0.40 |
| 2026-08-29 | oos | 4,456.80 | 4,486.84 | +0.67% | 4,426.90 | -0.67% | 0.0215 | ✗ | 0.40 |
| 2026-08-28 | oos | 4,457.45 | 4,489.70 | +0.72% | 4,427.75 | -0.67% | 0.0231 | ✗ | 0.40 |
| 2026-08-27 | oos | 4,585.05 | 4,632.78 | +1.04% | 4,472.15 | -2.46% | 0.0400 | ✗ | 0.38 |
| 2026-08-26 | oos | 4,609.65 | 4,643.84 | +0.74% | 4,383.15 | -4.91% | 0.0493 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,639.10 | 4,666.59 | +0.59% | 4,326.65 | -6.74% | 0.0701 | ✗ | 0.38 |
| 2026-08-24 | oos | 4,662.35 | 4,691.56 | +0.63% | 4,442.60 | -4.71% | 0.0525 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,605.00 | 4,625.79 | +0.45% | 4,443.50 | -3.51% | 0.0399 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,583.05 | 4,594.70 | +0.25% | 4,456.80 | -2.75% | 0.0363 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,587.20 | 4,616.13 | +0.63% | 4,457.45 | -2.83% | 0.0326 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,504.20 | 4,487.61 | -0.37% | 4,585.05 | +1.79% | 0.0170 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,485.80 | 4,446.07 | -0.89% | 4,609.65 | +2.76% | 0.0203 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,323.25 | 4,270.15 | -1.23% | 4,639.10 | +7.31% | 0.0028 | ✓ | 0.41 |
| 2026-08-17 | oos | 4,400.90 | 4,343.04 | -1.31% | 4,662.35 | +5.94% | 0.0140 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,350.05 | 4,291.91 | -1.34% | 4,605.00 | +5.86% | 0.0186 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,357.10 | 4,297.69 | -1.36% | 4,583.05 | +5.19% | 0.0196 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,360.45 | 4,304.36 | -1.29% | 4,587.20 | +5.20% | 0.0272 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,336.15 | 4,280.52 | -1.28% | 4,504.20 | +3.88% | 0.0077 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,388.60 | 4,322.56 | -1.50% | 4,485.80 | +2.21% | 0.0010 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,349.85 | 4,292.95 | -1.31% | 4,323.25 | -0.61% | 0.0004 | ✓ | 0.41 |
| 2026-08-10 | oos | 4,375.55 | 4,311.03 | -1.47% | 4,400.90 | +0.58% | 0.0170 | ✗ | 0.41 |
| 2026-08-09 | oos | 4,316.35 | 4,257.02 | -1.37% | 4,350.05 | +0.78% | 0.0349 | ✗ | 0.42 |
| 2026-08-08 | oos | 4,329.45 | 4,267.62 | -1.43% | 4,357.10 | +0.64% | 0.0332 | ✗ | 0.42 |
| 2026-08-07 | oos | 4,329.35 | 4,262.76 | -1.54% | 4,360.45 | +0.72% | 0.0349 | ✗ | 0.41 |
| 2026-08-06 | oos | 4,233.10 | 4,169.43 | -1.50% | 4,336.15 | +2.43% | 0.0445 | ✗ | 0.40 |
| 2026-08-05 | oos | 4,255.00 | 4,191.83 | -1.48% | 4,388.60 | +3.14% | 0.0534 | ✗ | 0.40 |
| 2026-08-04 | oos | 4,056.95 | 3,999.31 | -1.42% | 4,349.85 | +7.22% | 0.0871 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,040.55 | 3,987.04 | -1.32% | 4,375.55 | +8.29% | 0.0903 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,057.25 | 4,004.31 | -1.30% | 4,316.35 | +6.39% | 0.0668 | ✗ | 0.39 |
| 2026-08-01 | oos | 4,039.05 | 3,983.35 | -1.38% | 4,329.45 | +7.19% | 0.0707 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,034.00 | 3,987.61 | -1.15% | 4,329.35 | +7.32% | 0.0701 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,092.25 | 4,031.52 | -1.48% | 4,233.10 | +3.44% | 0.0514 | ✗ | 0.37 |
| 2026-07-29 | oos | 4,069.95 | 4,021.91 | -1.18% | 4,255.00 | +4.55% | 0.0524 | ✗ | 0.36 |
| 2026-07-28 | oos | 4,014.05 | 3,976.29 | -0.94% | 4,056.95 | +1.07% | 0.0189 | ✗ | 0.36 |
| 2026-07-27 | oos | 4,060.35 | 4,014.10 | -1.14% | 4,040.55 | -0.49% | 0.0079 | ✓ | 0.37 |
| 2026-07-26 | oos | 4,082.45 | 4,064.18 | -0.45% | 4,057.25 | -0.62% | 0.0090 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.70 | 4,033.27 | -0.45% | 4,039.05 | -0.31% | 0.0103 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,050.65 | 4,036.36 | -0.35% | 4,034.00 | -0.41% | 0.0067 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,045.50 | 4,032.29 | -0.33% | 4,092.25 | +1.16% | 0.0166 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,124.85 | 4,114.52 | -0.25% | 4,069.95 | -1.33% | 0.0013 | ✓ | 0.36 |
| 2026-07-21 | oos | 4,073.35 | 4,063.45 | -0.24% | 4,014.05 | -1.46% | 0.0026 | ✗ | 0.36 |
| 2026-07-20 | oos | 4,010.35 | 4,005.09 | -0.13% | 4,060.35 | +1.25% | 0.0219 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,991.55 | 3,988.08 | -0.09% | 4,082.45 | +2.28% | 0.0199 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,009.75 | 4,005.47 | -0.11% | 4,051.70 | +1.05% | 0.0142 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,004.95 | 4,002.07 | -0.07% | 4,050.65 | +1.14% | 0.0110 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,984.35 | 3,980.01 | -0.11% | 4,045.50 | +1.53% | 0.0094 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,050.35 | 4,037.79 | -0.31% | 4,124.85 | +1.84% | 0.0141 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,047.15 | 4,030.10 | -0.42% | 4,073.35 | +0.65% | 0.0027 | ✓ | 0.34 |
| 2026-07-13 | oos | 3,994.45 | 3,971.13 | -0.58% | 4,010.35 | +0.40% | 0.0061 | ✓ | 0.34 |
| 2026-07-12 | oos | 4,073.95 | 4,072.14 | -0.04% | 3,991.55 | -2.02% | 0.0249 | ✓ | 0.33 |
| 2026-07-11 | oos | 4,097.75 | 4,098.25 | +0.01% | 4,009.75 | -2.15% | 0.0272 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,106.35 | 4,112.27 | +0.14% | 4,004.95 | -2.47% | 0.0252 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,108.35 | 4,112.69 | +0.11% | 3,984.35 | -3.02% | 0.0349 | ✗ | 0.34 |
| 2026-07-08 | oos | 4,065.95 | 4,067.16 | +0.03% | 4,050.35 | -0.38% | 0.0173 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,088.35 | 4,086.29 | -0.05% | 4,047.15 | -1.01% | 0.0185 | ✓ | 0.34 |
| 2026-07-06 | oos | 4,146.15 | 4,144.27 | -0.05% | 3,994.45 | -3.66% | 0.0274 | ✓ | 0.34 |
| 2026-07-05 | oos | 4,169.05 | 4,164.14 | -0.12% | 4,073.95 | -2.28% | 0.0228 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,160.45 | 4,155.45 | -0.12% | 4,097.75 | -1.51% | 0.0180 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,159.05 | 4,154.99 | -0.10% | 4,106.35 | -1.27% | 0.0208 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,115.35 | 4,112.59 | -0.07% | 4,108.35 | -0.17% | 0.0106 | ✓ | 0.35 |
| 2026-07-01 | oos | 4,026.15 | 4,017.94 | -0.20% | 4,065.95 | +0.99% | 0.0009 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,995.15 | 3,982.41 | -0.32% | 4,088.35 | +2.33% | 0.0012 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,006.35 | 3,994.01 | -0.31% | 4,146.15 | +3.49% | 0.0155 | ✗ | 0.35 |
| 2026-06-28 | oos | 4,049.85 | 4,041.07 | -0.22% | 4,169.05 | +2.94% | 0.0058 | ✗ | 0.38 |
| 2026-06-27 | oos | 4,065.15 | 4,063.61 | -0.04% | 4,160.45 | +2.34% | 0.0039 | ✗ | 0.38 |
| 2026-06-26 | oos | 4,071.40 | 4,074.89 | +0.09% | 4,159.05 | +2.15% | 0.0046 | ✓ | 0.38 |
| 2026-06-25 | oos | 3,999.95 | 4,004.80 | +0.12% | 4,115.35 | +2.89% | 0.0160 | ✓ | 0.38 |
| 2026-06-24 | oos | 4,007.15 | 4,006.27 | -0.02% | 4,026.15 | +0.47% | 0.0109 | ✗ | 0.35 |
| 2026-06-23 | oos | 4,085.55 | 4,074.87 | -0.26% | 3,995.15 | -2.21% | 0.0041 | ✗ | 0.35 |
| 2026-06-22 | oos | 4,171.15 | 4,155.10 | -0.38% | 4,006.35 | -3.95% | 0.0158 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,124.45 | 4,111.92 | -0.30% | 4,049.85 | -1.81% | 0.0052 | ✗ | 0.33 |
| 2026-06-20 | oos | 4,140.65 | 4,130.18 | -0.25% | 4,065.15 | -1.82% | 0.0054 | ✗ | 0.31 |
| 2026-06-19 | oos | 4,146.30 | 4,138.47 | -0.19% | 4,071.40 | -1.81% | 0.0011 | ✓ | 0.31 |
| 2026-06-18 | oos | 4,173.25 | 4,165.66 | -0.18% | 3,999.95 | -4.15% | 0.0246 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,231.10 | 4,217.44 | -0.32% | 4,007.15 | -5.29% | 0.0348 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,308.75 | 4,285.65 | -0.54% | 4,085.55 | -5.18% | 0.0337 | ✓ | 0.30 |
| 2026-06-15 | oos | 4,297.05 | 4,272.23 | -0.58% | 4,171.15 | -2.93% | 0.0124 | ✓ | 0.32 |
| 2026-06-14 | oos | 4,278.95 | 4,251.24 | -0.65% | 4,124.45 | -3.61% | 0.0179 | ✓ | 0.32 |
| 2026-06-13 | oos | 4,211.25 | 4,191.49 | -0.47% | 4,140.65 | -1.68% | 0.0112 | ✓ | 0.31 |
| 2026-06-12 | oos | 4,200.20 | 4,190.50 | -0.23% | 4,146.30 | -1.28% | 0.0103 | ✓ | 0.30 |
| 2026-06-11 | oos | 4,199.65 | 4,185.56 | -0.34% | 4,173.25 | -0.63% | 0.0003 | ✓ | 0.30 |
| 2026-06-10 | oos | 4,039.70 | 4,037.90 | -0.04% | 4,231.10 | +4.74% | 0.0338 | ✗ | 0.27 |
| 2026-06-09 | oos | 4,204.75 | 4,191.10 | -0.32% | 4,308.75 | +2.47% | 0.0111 | ✗ | 0.27 |
| 2026-06-08 | oos | 4,298.10 | 4,277.61 | -0.48% | 4,297.05 | -0.02% | 0.0084 | ✓ | 0.26 |
| 2026-06-07 | oos | 4,321.50 | 4,301.65 | -0.46% | 4,278.95 | -0.98% | 0.0151 | ✓ | 0.26 |
| 2026-06-06 | oos | 4,288.60 | 4,288.03 | -0.01% | 4,211.25 | -1.80% | 0.0335 | ✓ | 0.27 |
| 2026-06-05 | oos | 4,301.30 | 4,303.69 | +0.06% | 4,200.20 | -2.35% | 0.0354 | ✗ | 0.28 |
| 2026-06-04 | oos | 4,435.50 | 4,418.87 | -0.37% | 4,199.65 | -5.32% | 0.0499 | ✓ | 0.25 |
| 2026-06-03 | oos | 4,430.30 | 4,411.15 | -0.43% | 4,039.70 | -8.82% | 0.0787 | ✓ | 0.22 |
| 2026-06-02 | oos | 4,446.50 | 4,405.09 | -0.93% | 4,204.75 | -5.44% | 0.0283 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,464.60 | 4,419.16 | -1.02% | 4,298.10 | -3.73% | 0.0028 | ✓ | 0.25 |
| 2026-05-31 | oos | 4,517.15 | 4,466.04 | -1.13% | 4,321.50 | -4.33% | 0.0055 | ✓ | 0.26 |
| 2026-05-30 | oos | 4,501.70 | 4,452.03 | -1.10% | 4,288.60 | -4.73% | 0.0075 | ✓ | 0.23 |
| 2026-05-29 | oos | 4,517.65 | 4,461.16 | -1.25% | 4,301.30 | -4.79% | 0.0049 | ✓ | 0.22 |
| 2026-05-28 | oos | 4,475.20 | 4,411.34 | -1.43% | 4,435.50 | -0.89% | 0.0378 | ✗ | 0.23 |
| 2026-05-27 | oos | 4,435.15 | 4,394.52 | -0.92% | 4,430.30 | -0.11% | 0.0400 | ✗ | 0.21 |
| 2026-05-26 | oos | 4,506.20 | 4,470.43 | -0.79% | 4,446.50 | -1.32% | 0.0213 | ✗ | 0.21 |
| 2026-05-25 | oos | 4,540.70 | 4,505.16 | -0.78% | 4,464.60 | -1.68% | 0.0064 | ✓ | 0.19 |
| 2026-05-24 | oos | 4,549.60 | 4,513.29 | -0.80% | 4,517.15 | -0.71% | 0.0097 | ✗ | 0.20 |
| 2026-05-23 | oos | 4,506.60 | 4,472.18 | -0.76% | 4,501.70 | -0.11% | 0.0131 | ✗ | 0.17 |
| 2026-05-22 | oos | 4,490.65 | 4,453.44 | -0.83% | 4,517.65 | +0.60% | 0.0190 | ✗ | 0.17 |
| 2026-05-21 | oos | 4,520.70 | 4,479.94 | -0.90% | 4,475.20 | -1.01% | 0.0079 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,532.85 | 4,503.28 | -0.65% | 4,435.15 | -2.16% | 0.0080 | ✓ | 0.17 |
| 2026-05-19 | oos | 4,486.40 | 4,460.04 | -0.59% | 4,506.20 | +0.44% | 0.0124 | ✗ | 0.17 |
| 2026-05-18 | oos | 4,569.70 | 4,533.53 | -0.79% | 4,540.70 | -0.63% | 0.0009 | ✓ | 0.16 |
| 2026-05-17 | oos | 4,530.65 | 4,494.98 | -0.79% | 4,549.60 | +0.42% | 0.0130 | ✗ | 0.17 |
| 2026-05-16 | oos | 4,535.25 | 4,502.44 | -0.72% | 4,506.60 | -0.63% | 0.0042 | ✓ | 0.17 |
| 2026-05-15 | oos | 4,537.65 | 4,507.67 | -0.66% | 4,490.65 | -1.04% | 0.0043 | ✓ | 0.17 |
| 2026-05-14 | oos | 4,648.45 | 4,620.65 | -0.60% | 4,520.70 | -2.75% | 0.0148 | ✓ | 0.16 |
| 2026-05-13 | oos | 4,684.90 | 4,648.64 | -0.77% | 4,532.85 | -3.25% | 0.0210 | ✓ | 0.18 |
| 2026-05-12 | oos | 4,707.55 | 4,678.70 | -0.61% | 4,486.40 | -4.70% | 0.0331 | ✓ | 0.19 |
| 2026-05-11 | oos | 4,749.05 | 4,719.71 | -0.62% | 4,569.70 | -3.78% | 0.0214 | ✓ | 0.18 |
| 2026-05-10 | oos | 4,682.50 | 4,661.80 | -0.44% | 4,530.65 | -3.24% | 0.0177 | ✓ | 0.18 |
| 2026-05-09 | oos | 4,711.10 | 4,681.14 | -0.64% | 4,535.25 | -3.73% | 0.0258 | ✓ | 0.18 |
| 2026-05-08 | oos | 4,697.80 | 4,663.97 | -0.72% | 4,537.65 | -3.41% | 0.0248 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,692.90 | 4,650.98 | -0.89% | 4,648.45 | -0.95% | 0.0029 | ✓ | 0.18 |
| 2026-05-06 | oos | 4,680.00 | 4,643.73 | -0.77% | 4,684.90 | +0.10% | 0.0155 | ✗ | 0.25 |
| 2026-05-05 | oos | 4,583.85 | 4,580.25 | -0.08% | 4,707.55 | +2.70% | 0.0290 | ✗ | 0.31 |
| 2026-05-04 | oos | 4,518.00 | 4,501.87 | -0.36% | 4,749.05 | +5.11% | 0.0466 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.80 | 4,578.22 | -0.58% | 4,682.50 | +1.69% | 0.0100 | ✗ | 0.28 |
| 2026-05-02 | oos | 4,596.90 | 4,572.85 | -0.52% | 4,711.10 | +2.48% | 0.0229 | ✗ | 0.28 |
| 2026-05-01 | oos | 4,603.10 | 4,579.22 | -0.52% | 4,697.80 | +2.06% | 0.0186 | ✗ | 0.28 |
| 2026-04-30 | oos | 4,614.15 | 4,577.15 | -0.80% | 4,692.90 | +1.71% | 0.0117 | ✗ | 0.28 |
| 2026-04-29 | oos | 4,557.75 | 4,515.41 | -0.93% | 4,680.00 | +2.68% | 0.0152 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,587.05 | 4,541.45 | -0.99% | 4,583.85 | -0.07% | 0.0072 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,685.30 | 4,641.79 | -0.93% | 4,518.00 | -3.57% | 0.0360 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,675.25 | 4,650.86 | -0.52% | 4,604.80 | -1.51% | 0.0095 | ✓ | 0.29 |
| 2026-04-25 | oos | 4,690.05 | 4,654.41 | -0.76% | 4,596.90 | -1.99% | 0.0162 | ✓ | 0.29 |
| 2026-04-24 | oos | 4,692.55 | 4,662.87 | -0.63% | 4,603.10 | -1.91% | 0.0157 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,687.25 | 4,663.73 | -0.50% | 4,614.15 | -1.56% | 0.0034 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,711.40 | 4,691.19 | -0.43% | 4,557.75 | -3.26% | 0.0198 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,727.95 | 4,706.30 | -0.46% | 4,587.05 | -2.98% | 0.0255 | ✓ | 0.29 |
| 2026-04-20 | oos | 4,789.75 | 4,758.07 | -0.66% | 4,685.30 | -2.18% | 0.0211 | ✓ | 0.29 |
| 2026-04-19 | oos | 4,734.10 | 4,687.93 | -0.98% | 4,675.25 | -1.24% | 0.0198 | ✓ | 0.27 |
| 2026-04-18 | oos | 4,778.75 | 4,750.10 | -0.60% | 4,690.05 | -1.86% | 0.0194 | ✓ | 0.27 |
| 2026-04-17 | oos | 4,828.50 | 4,812.36 | -0.33% | 4,692.55 | -2.82% | 0.0265 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,774.00 | 4,749.83 | -0.51% | 4,687.25 | -1.82% | 0.0240 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,802.75 | 4,784.96 | -0.37% | 4,711.40 | -1.90% | 0.0271 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,816.80 | 4,789.42 | -0.57% | 4,727.95 | -1.84% | 0.0205 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,733.00 | 4,705.00 | -0.59% | 4,789.75 | +1.20% | 0.0129 | ✗ | 0.26 |
| 2026-04-12 | oos | 4,649.45 | 4,605.24 | -0.95% | 4,734.10 | +1.82% | 0.0168 | ✗ | 0.26 |
| 2026-04-11 | oos | 4,724.45 | 4,679.02 | -0.96% | 4,778.75 | +1.15% | 0.0121 | ✗ | 0.25 |
| 2026-04-10 | oos | 4,723.95 | 4,687.53 | -0.77% | 4,828.50 | +2.21% | 0.0158 | ✗ | 0.25 |
| 2026-04-09 | oos | 4,738.15 | 4,697.34 | -0.86% | 4,774.00 | +0.76% | 0.0045 | ✓ | 0.26 |
| 2026-04-08 | oos | 4,693.90 | 4,653.02 | -0.87% | 4,802.75 | +2.32% | 0.0186 | ✗ | 0.25 |
| 2026-04-07 | oos | 4,789.40 | 4,747.01 | -0.89% | 4,816.80 | +0.57% | 0.0068 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,626.85 | 4,585.18 | -0.90% | 4,733.00 | +2.29% | 0.0129 | ✗ | 0.24 |
| 2026-04-05 | oos | 4,584.15 | 4,548.51 | -0.78% | 4,649.45 | +1.42% | 0.0159 | ✗ | 0.24 |
| 2026-04-04 | oos | 4,634.55 | 4,600.58 | -0.73% | 4,724.45 | +1.94% | 0.0060 | ✓ | 0.25 |
| 2026-04-03 | oos | 4,631.20 | 4,601.76 | -0.64% | 4,723.95 | +2.00% | 0.0046 | ✓ | 0.25 |
| 2026-04-02 | oos | 4,651.25 | 4,627.83 | -0.50% | 4,738.15 | +1.87% | 0.0059 | ✗ | 0.25 |
| 2026-04-01 | oos | 4,747.85 | 4,715.00 | -0.69% | 4,693.90 | -1.14% | 0.0150 | ✓ | 0.25 |
| 2026-03-31 | oos | 4,668.30 | 4,640.68 | -0.59% | 4,789.40 | +2.59% | 0.0186 | ✗ | 0.25 |
| 2026-03-30 | oos | 4,501.50 | 4,486.18 | -0.34% | 4,626.85 | +2.78% | 0.0235 | ✗ | 0.24 |
| 2026-03-29 | oos | 4,446.40 | 4,435.97 | -0.23% | 4,584.15 | +3.10% | 0.0223 | ✗ | 0.23 |
| 2026-03-28 | oos | 4,487.10 | 4,474.41 | -0.28% | 4,634.55 | +3.29% | 0.0317 | ✗ | 0.24 |
| 2026-03-27 | oos | 4,491.50 | 4,480.77 | -0.24% | 4,631.20 | +3.11% | 0.0309 | ✗ | 0.24 |
| 2026-03-26 | oos | 4,402.30 | 4,388.79 | -0.31% | 4,651.25 | +5.65% | 0.0649 | ✗ | 0.25 |
| 2026-03-25 | oos | 4,492.20 | 4,471.76 | -0.46% | 4,747.85 | +5.69% | 0.0710 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,539.20 | 4,512.55 | -0.59% | 4,668.30 | +2.84% | 0.0421 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,435.15 | 4,403.55 | -0.71% | 4,501.50 | +1.50% | 0.0367 | ✗ | 0.25 |
| 2026-03-22 | oos | 4,466.90 | 4,441.95 | -0.56% | 4,446.40 | -0.46% | 0.0082 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,490.20 | 4,461.88 | -0.63% | 4,487.10 | -0.07% | 0.0154 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,495.20 | 4,467.88 | -0.61% | 4,491.50 | -0.08% | 0.0207 | ✗ | 0.26 |
| 2026-03-19 | oos | 4,646.20 | 4,614.42 | -0.68% | 4,402.30 | -5.25% | 0.0428 | ✓ | 0.26 |
| 2026-03-18 | oos | 4,814.30 | 4,779.29 | -0.73% | 4,492.20 | -6.69% | 0.0621 | ✓ | 0.25 |
| 2026-03-17 | oos | 4,968.10 | 4,947.14 | -0.42% | 4,539.20 | -8.63% | 0.0748 | ✓ | 0.24 |
| 2026-03-16 | oos | 4,969.10 | 4,950.01 | -0.38% | 4,435.15 | -10.75% | 0.0967 | ✓ | 0.24 |
| 2026-03-15 | oos | 4,967.30 | 4,950.23 | -0.34% | 4,466.90 | -10.07% | 0.0858 | ✓ | 0.24 |
| 2026-03-14 | oos | 4,989.10 | 4,987.58 | -0.03% | 4,490.20 | -10.00% | 0.0970 | ✓ | 0.24 |
| 2026-03-13 | oos | 4,996.40 | 4,999.48 | +0.06% | 4,495.20 | -10.03% | 0.1048 | ✗ | 0.24 |
| 2026-03-12 | oos | 5,081.00 | 5,085.04 | +0.08% | 4,646.20 | -8.56% | 0.0881 | ✗ | 0.24 |
| 2026-03-11 | oos | 5,101.90 | 5,104.02 | +0.04% | 4,814.30 | -5.64% | 0.0620 | ✗ | 0.24 |
| 2026-03-10 | oos | 5,161.00 | 5,154.54 | -0.13% | 4,968.10 | -3.74% | 0.0503 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,108.00 | 5,087.21 | -0.41% | 4,969.10 | -2.72% | 0.0454 | ✓ | 0.24 |
| 2026-03-08 | oos | 5,044.10 | 5,016.68 | -0.54% | 4,967.30 | -1.52% | 0.0337 | ✓ | 0.24 |
| 2026-03-07 | oos | 5,145.00 | 5,122.56 | -0.44% | 4,989.10 | -3.03% | 0.0400 | ✓ | 0.24 |
| 2026-03-06 | oos | 5,146.50 | 5,135.70 | -0.21% | 4,996.40 | -2.92% | 0.0371 | ✓ | 0.24 |
| 2026-03-05 | oos | 5,064.10 | 5,062.51 | -0.03% | 5,081.00 | +0.33% | 0.0049 | ✗ | 0.25 |
| 2026-03-04 | oos | 5,128.60 | 5,129.45 | +0.02% | 5,101.90 | -0.52% | 0.0030 | ✓ | 0.24 |
| 2026-03-03 | oos | 5,098.00 | 5,097.44 | -0.01% | 5,161.00 | +1.24% | 0.0065 | ✗ | 0.25 |
| 2026-03-02 | oos | 5,312.50 | 5,304.51 | -0.15% | 5,108.00 | -3.85% | 0.0363 | ✓ | 0.25 |
| 2026-03-01 | oos | 5,361.00 | 5,341.33 | -0.37% | 5,044.10 | -5.91% | 0.0580 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,306.00 | 5,281.52 | -0.46% | 5,145.00 | -3.03% | 0.0272 | ✓ | 0.24 |
| 2026-02-27 | oos | 5,262.25 | 5,247.07 | -0.29% | 5,146.50 | -2.20% | 0.0275 | ✓ | 0.24 |
| 2026-02-26 | oos | 5,163.45 | 5,151.88 | -0.22% | 5,064.10 | -1.92% | 0.0293 | ✓ | 0.25 |
| 2026-02-25 | oos | 5,141.05 | 5,129.30 | -0.23% | 5,128.60 | -0.24% | 0.0167 | ✓ | 0.25 |
| 2026-02-24 | oos | 5,132.85 | 5,116.51 | -0.32% | 5,098.00 | -0.68% | 0.0204 | ✓ | 0.26 |
| 2026-02-23 | oos | 5,212.55 | 5,187.55 | -0.48% | 5,312.50 | +1.92% | 0.0076 | ✗ | 0.26 |
| 2026-02-22 | oos | 5,150.75 | 5,127.20 | -0.46% | 5,361.00 | +4.08% | 0.0521 | ✗ | 0.27 |
| 2026-02-21 | oos | 5,103.40 | 5,076.93 | -0.52% | 5,306.00 | +3.97% | 0.0481 | ✗ | 0.27 |
| 2026-02-20 | oos | 5,082.75 | 5,056.24 | -0.52% | 5,262.25 | +3.53% | 0.0485 | ✗ | 0.27 |
| 2026-02-19 | oos | 4,972.60 | 4,945.58 | -0.54% | 5,163.45 | +3.84% | 0.0411 | ✗ | 0.27 |
| 2026-02-18 | oos | 4,951.15 | 4,923.01 | -0.57% | 5,141.05 | +3.84% | 0.0371 | ✗ | 0.27 |
| 2026-02-17 | oos | 4,840.05 | 4,807.61 | -0.67% | 5,132.85 | +6.05% | 0.0791 | ✗ | 0.26 |
| 2026-02-16 | oos | 4,964.15 | 4,917.23 | -0.95% | 5,212.55 | +5.00% | 0.0747 | ✗ | 0.26 |
| 2026-02-15 | oos | 4,991.25 | 4,943.95 | -0.95% | 5,150.75 | +3.20% | 0.0454 | ✗ | 0.26 |
| 2026-02-14 | oos | 4,990.25 | 4,952.47 | -0.76% | 5,103.40 | +2.27% | 0.0370 | ✗ | 0.26 |
| 2026-02-13 | oos | 5,013.50 | 4,979.69 | -0.67% | 5,082.75 | +1.38% | 0.0237 | ✗ | 0.27 |
| 2026-02-12 | oos | 4,896.00 | 4,882.77 | -0.27% | 4,972.60 | +1.56% | 0.0153 | ✗ | 0.26 |
| 2026-02-11 | oos | 5,032.40 | 4,999.84 | -0.65% | 4,951.15 | -1.61% | 0.0074 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,012.85 | 4,968.12 | -0.89% | 4,840.05 | -3.45% | 0.0209 | ✓ | 0.27 |
| 2026-02-09 | oos | 5,011.75 | 4,962.94 | -0.97% | 4,964.15 | -0.95% | 0.0050 | ✓ | 0.27 |
| 2026-02-08 | oos | 5,010.85 | 4,980.81 | -0.60% | 4,991.25 | -0.39% | 0.0077 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,952.85 | 4,947.93 | -0.10% | 4,990.25 | +0.76% | 0.0064 | ✗ | 0.27 |
| 2026-02-06 | oos | 4,905.30 | 4,894.69 | -0.22% | 5,013.50 | +2.21% | 0.0305 | ✗ | 0.27 |
| 2026-02-05 | oos | 4,653.60 | 4,811.81 | +3.40% | 4,896.00 | +5.21% | 0.0051 | ✓ | 0.23 |
| 2026-02-04 | oos | 4,987.85 | 4,973.90 | -0.28% | 5,032.40 | +0.89% | 0.0199 | ✗ | 0.10 |
| 2026-02-03 | oos | 4,930.05 | 4,897.00 | -0.67% | 5,012.85 | +1.68% | 0.0334 | ✗ | 0.11 |
| 2026-02-02 | oos | 4,765.70 | 4,733.46 | -0.68% | 5,011.75 | +5.16% | 0.0731 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,722.00 | 4,719.28 | -0.06% | 5,010.85 | +6.12% | 0.0733 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,802.30 | 4,789.18 | -0.27% | 4,952.85 | +3.13% | 0.0510 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,884.90 | 4,836.42 | -0.99% | 4,905.30 | +0.42% | 0.0349 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,442.90 | 5,355.97 | -1.60% | 4,653.60 | -14.50% | 0.1073 | ✓ | 0.11 |
| 2026-01-28 | oos | 5,523.40 | 5,443.64 | -1.44% | 4,987.85 | -9.70% | 0.0695 | ✓ | 0.09 |
| 2026-01-27 | oos | 5,171.60 | 5,115.18 | -1.09% | 4,930.05 | -4.67% | 0.0240 | ✓ | 0.08 |
| 2026-01-26 | oos | 5,054.20 | 4,999.64 | -1.08% | 4,765.70 | -5.71% | 0.0393 | ✓ | 0.07 |
| 2026-01-25 | oos | 5,037.00 | 4,970.52 | -1.32% | 4,722.00 | -6.25% | 0.0422 | ✓ | 0.08 |
| 2026-01-24 | oos | 5,013.40 | 4,939.57 | -1.47% | 4,802.30 | -4.21% | 0.0181 | ✓ | 0.08 |
| 2026-01-23 | oos | 4,989.70 | 4,943.44 | -0.93% | 4,884.90 | -2.10% | 0.0077 | ✓ | 0.07 |
| 2026-01-22 | oos | 4,957.40 | 4,907.12 | -1.01% | 5,442.90 | +9.79% | 0.1074 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,781.20 | 4,722.00 | -1.24% | 5,523.40 | +15.52% | 0.1569 | ✗ | 0.06 |
| 2026-01-20 | oos | 4,778.90 | 4,730.24 | -1.02% | 5,171.60 | +8.22% | 0.0886 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,664.90 | 4,620.77 | -0.95% | 5,054.20 | +8.35% | 0.0944 | ✗ | 0.10 |
| 2026-01-18 | oos | 4,664.60 | 4,617.89 | -1.00% | 5,037.00 | +7.98% | 0.0971 | ✗ | 0.13 |
| 2026-01-17 | oos | 4,598.30 | 4,559.41 | -0.85% | 5,013.40 | +9.03% | 0.1047 | ✗ | 0.15 |
| 2026-01-16 | oos | 4,591.00 | 4,566.52 | -0.53% | 4,989.70 | +8.68% | 0.0983 | ✗ | 0.15 |
| 2026-01-15 | oos | 4,600.50 | 4,575.64 | -0.54% | 4,957.40 | +7.76% | 0.0899 | ✗ | 0.15 |
| 2026-01-14 | oos | 4,605.60 | 4,577.15 | -0.62% | 4,781.20 | +3.81% | 0.0567 | ✗ | 0.16 |
| 2026-01-13 | oos | 4,591.10 | 4,569.44 | -0.47% | 4,778.90 | +4.09% | 0.0552 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,591.00 | 4,547.45 | -0.95% | 4,664.90 | +1.61% | 0.0234 | ✗ | 0.14 |
| 2026-01-11 | oos | 4,530.60 | 4,491.24 | -0.87% | 4,664.60 | +2.96% | 0.0339 | ✗ | 0.13 |
| 2026-01-10 | oos | 4,501.90 | 4,478.69 | -0.52% | 4,598.30 | +2.14% | 0.0196 | ✗ | 0.13 |
| 2026-01-09 | oos | 4,493.00 | 4,471.11 | -0.49% | 4,591.00 | +2.18% | 0.0193 | ✗ | 0.13 |
| 2026-01-08 | oos | 4,466.00 | 4,450.88 | -0.34% | 4,600.50 | +3.01% | 0.0265 | ✗ | 0.13 |
| 2026-01-07 | oos | 4,455.20 | 4,435.58 | -0.44% | 4,605.60 | +3.38% | 0.0308 | ✗ | 0.11 |
| 2026-01-06 | oos | 4,487.10 | 4,462.69 | -0.54% | 4,591.10 | +2.32% | 0.0264 | ✗ | 0.11 |
| 2026-01-05 | oos | 4,427.30 | 4,401.54 | -0.58% | 4,591.00 | +3.70% | 0.0454 | ✗ | 0.11 |
| 2026-01-04 | oos | 4,368.80 | 4,338.14 | -0.70% | 4,530.60 | +3.70% | 0.0441 | ✗ | 0.10 |
| 2026-01-03 | oos | 4,337.40 | 4,305.82 | -0.73% | 4,501.90 | +3.79% | 0.0448 | ✗ | 0.11 |
| 2026-01-02 | oos | 4,339.00 | 4,303.49 | -0.82% | 4,493.00 | +3.55% | 0.0424 | ✗ | 0.11 |
| 2026-01-01 | oos | 4,348.00 | 4,326.85 | -0.49% | 4,466.00 | +2.71% | 0.0289 | ✗ | 0.11 |
| 2025-12-31 | oos | 4,324.70 | 4,305.15 | -0.45% | 4,455.20 | +3.02% | 0.0296 | ✗ | 0.11 |
| 2025-12-30 | oos | 4,342.20 | 4,318.36 | -0.55% | 4,487.10 | +3.34% | 0.0321 | ✗ | 0.11 |
| 2025-12-29 | oos | 4,347.10 | 4,330.65 | -0.38% | 4,427.30 | +1.84% | 0.0144 | ✗ | 0.10 |
| 2025-12-28 | oos | 4,532.90 | 4,523.33 | -0.21% | 4,368.80 | -3.62% | 0.0387 | ✓ | 0.10 |
| 2025-12-27 | oos | 4,540.60 | 4,532.93 | -0.17% | 4,337.40 | -4.48% | 0.0473 | ✓ | 0.10 |
| 2025-12-26 | oos | 4,536.70 | 4,533.95 | -0.06% | 4,339.00 | -4.36% | 0.0470 | ✓ | 0.10 |
| 2025-12-25 | oos | 4,497.30 | 4,496.82 | -0.01% | 4,348.00 | -3.32% | 0.0355 | ✓ | 0.10 |
| 2025-12-24 | oos | 4,478.30 | 4,476.85 | -0.03% | 4,324.70 | -3.43% | 0.0344 | ✓ | 0.10 |
| 2025-12-23 | oos | 4,512.00 | 4,497.53 | -0.32% | 4,342.20 | -3.76% | 0.0363 | ✓ | 0.10 |
| 2025-12-22 | oos | 4,461.80 | 4,448.17 | -0.31% | 4,347.10 | -2.57% | 0.0213 | ✓ | 0.10 |
| 2025-12-21 | oos | 4,357.10 | 4,344.15 | -0.30% | 4,532.90 | +4.03% | 0.0434 | ✗ | 0.10 |
| 2025-12-20 | oos | 4,343.90 | 4,336.02 | -0.18% | 4,540.60 | +4.53% | 0.0466 | ✗ | 0.09 |
| 2025-12-19 | oos | 4,340.40 | 4,336.03 | -0.10% | 4,536.70 | +4.52% | 0.0461 | ✗ | 0.09 |
| 2025-12-18 | oos | 4,334.80 | 4,330.41 | -0.10% | 4,497.30 | +3.75% | 0.0359 | ✗ | 0.10 |
| 2025-12-17 | oos | 4,344.10 | 4,331.76 | -0.28% | 4,478.30 | +3.09% | 0.0318 | ✗ | 0.09 |
| 2025-12-16 | oos | 4,306.60 | 4,294.00 | -0.29% | 4,512.00 | +4.77% | 0.0500 | ✗ | 0.09 |
| 2025-12-15 | oos | 4,304.90 | 4,295.05 | -0.23% | 4,461.80 | +3.64% | 0.0357 | ✗ | 0.10 |
| 2025-12-14 | oos | 4,307.20 | 4,295.92 | -0.26% | 4,357.10 | +1.16% | 0.0136 | ✗ | 0.10 |
| 2025-12-13 | oos | 4,304.60 | 4,289.84 | -0.34% | 4,343.90 | +0.91% | 0.0146 | ✗ | 0.10 |
| 2025-12-12 | oos | 4,301.50 | 4,283.83 | -0.41% | 4,340.40 | +0.90% | 0.0155 | ✗ | 0.10 |
| 2025-12-11 | oos | 4,270.60 | 4,242.38 | -0.66% | 4,334.80 | +1.50% | 0.0296 | ✗ | 0.10 |
| 2025-12-10 | oos | 4,231.00 | 4,211.34 | -0.46% | 4,344.10 | +2.67% | 0.0376 | ✗ | 0.10 |
| 2025-12-09 | oos | 4,208.40 | 4,184.91 | -0.56% | 4,306.60 | +2.33% | 0.0340 | ✗ | 0.10 |
| 2025-12-08 | oos | 4,193.40 | 4,170.63 | -0.54% | 4,304.90 | +2.66% | 0.0365 | ✗ | 0.10 |
| 2025-12-07 | oos | 4,202.20 | 4,177.69 | -0.58% | 4,307.20 | +2.50% | 0.0331 | ✗ | 0.10 |
| 2025-12-06 | oos | 4,204.00 | 4,179.01 | -0.59% | 4,304.60 | +2.39% | 0.0285 | ✗ | 0.10 |
| 2025-12-05 | oos | 4,199.90 | 4,172.36 | -0.66% | 4,301.50 | +2.42% | 0.0294 | ✗ | 0.10 |
| 2025-12-04 | oos | 4,202.50 | 4,167.88 | -0.82% | 4,270.60 | +1.62% | 0.0238 | ✗ | 0.10 |
| 2025-12-03 | oos | 4,205.20 | 4,160.50 | -1.06% | 4,231.00 | +0.61% | 0.0184 | ✗ | 0.10 |
| 2025-12-02 | oos | 4,205.00 | 4,159.70 | -1.08% | 4,208.40 | +0.08% | 0.0101 | ✓ | 0.11 |
| 2025-12-01 | oos | 4,224.80 | 4,151.23 | -1.74% | 4,193.40 | -0.74% | 0.0039 | ✓ | 0.13 |
| 2025-11-30 | oos | 4,220.10 | 4,172.49 | -1.13% | 4,202.20 | -0.42% | 0.0070 | ✓ | 0.13 |
| 2025-11-29 | oos | 4,216.45 | 4,172.56 | -1.04% | 4,204.00 | -0.30% | 0.0098 | ✓ | 0.13 |
| 2025-11-28 | oos | 4,212.45 | 4,171.81 | -0.96% | 4,199.90 | -0.30% | 0.0090 | ✓ | 0.13 |
| 2025-11-27 | oos | 4,148.80 | 4,126.25 | -0.54% | 4,202.50 | +1.29% | 0.0172 | ✗ | 0.13 |
| 2025-11-26 | oos | 4,150.30 | 4,127.69 | -0.54% | 4,205.20 | +1.32% | 0.0143 | ✗ | 0.13 |
| 2025-11-25 | oos | 4,113.75 | 4,091.58 | -0.54% | 4,205.00 | +2.22% | 0.0215 | ✗ | 0.13 |
| 2025-11-24 | oos | 4,125.70 | 4,094.64 | -0.75% | 4,224.80 | +2.40% | 0.0343 | ✗ | 0.13 |
| 2025-11-23 | oos | 4,055.10 | 4,021.13 | -0.84% | 4,220.10 | +4.07% | 0.0434 | ✗ | 0.12 |
| 2025-11-22 | oos | 4,047.80 | 4,031.41 | -0.40% | 4,216.45 | +4.17% | 0.0361 | ✗ | 0.13 |
| 2025-11-21 | oos | 4,055.75 | 4,038.84 | -0.42% | 4,212.45 | +3.86% | 0.0338 | ✗ | 0.13 |
| 2025-11-20 | oos | 4,060.75 | 4,036.50 | -0.60% | 4,148.80 | +2.17% | 0.0207 | ✗ | 0.12 |
| 2025-11-19 | oos | 4,078.05 | 4,024.28 | -1.32% | 4,150.30 | +1.77% | 0.0322 | ✗ | 0.13 |
| 2025-11-18 | oos | 4,055.10 | 4,013.52 | -1.03% | 4,113.75 | +1.45% | 0.0326 | ✗ | 0.13 |
| 2025-11-17 | oos | 4,014.35 | 3,979.38 | -0.87% | 4,125.70 | +2.77% | 0.0414 | ✗ | 0.13 |
| 2025-11-16 | oos | 4,074.20 | 4,026.69 | -1.17% | 4,055.10 | -0.47% | 0.0165 | ✗ | 0.12 |
| 2025-11-15 | oos | 4,074.55 | 4,025.79 | -1.20% | 4,047.80 | -0.66% | 0.0194 | ✗ | 0.12 |
| 2025-11-14 | oos | 4,065.75 | 4,026.03 | -0.98% | 4,055.75 | -0.25% | 0.0196 | ✗ | 0.12 |
| 2025-11-13 | oos | 4,162.85 | 4,098.47 | -1.55% | 4,060.75 | -2.45% | 0.0019 | ✓ | 0.08 |
| 2025-11-12 | oos | 4,169.80 | 4,093.57 | -1.83% | 4,078.05 | -2.20% | 0.0044 | ✓ | 0.08 |
| 2025-11-11 | oos | 4,120.45 | 4,049.16 | -1.73% | 4,055.10 | -1.59% | 0.0099 | ✓ | 0.08 |
| 2025-11-10 | oos | 4,107.65 | 4,023.64 | -2.05% | 4,014.35 | -2.27% | 0.0097 | ✓ | 0.09 |
| 2025-11-09 | oos | 3,996.95 | 3,933.89 | -1.58% | 4,074.20 | +1.93% | 0.0427 | ✗ | 0.07 |
| 2025-11-08 | oos | 3,983.80 | 3,926.40 | -1.44% | 4,074.55 | +2.28% | 0.0420 | ✗ | 0.07 |
| 2025-11-07 | oos | 3,978.40 | 3,917.29 | -1.54% | 4,065.75 | +2.20% | 0.0436 | ✗ | 0.07 |
| 2025-11-06 | oos | 3,975.45 | 3,922.46 | -1.33% | 4,162.85 | +4.71% | 0.0607 | ✗ | 0.07 |
| 2025-11-05 | oos | 3,966.25 | 3,903.02 | -1.59% | 4,169.80 | +5.13% | 0.0678 | ✗ | 0.08 |
| 2025-11-04 | oos | 3,928.30 | 3,879.12 | -1.25% | 4,120.45 | +4.89% | 0.0593 | ✗ | 0.07 |
| 2025-11-03 | oos | 3,989.95 | 3,918.68 | -1.79% | 4,107.65 | +2.95% | 0.0473 | ✗ | 0.04 |
| 2025-11-02 | oos | 3,975.90 | 3,907.76 | -1.71% | 3,996.95 | +0.53% | 0.0250 | ✗ | 0.04 |
| 2025-11-01 | oos | 4,003.10 | 3,936.10 | -1.67% | 3,983.80 | -0.48% | 0.0155 | ✓ | 0.05 |
| 2025-10-31 | oos | 3,996.95 | 3,931.49 | -1.64% | 3,978.40 | -0.46% | 0.0146 | ✓ | 0.05 |
| 2025-10-30 | oos | 4,031.90 | 3,962.14 | -1.73% | 3,975.45 | -1.40% | 0.0070 | ✓ | 0.05 |
| 2025-10-29 | oos | 3,953.95 | 3,886.38 | -1.71% | 3,966.25 | +0.31% | 0.0243 | ✗ | 0.07 |
| 2025-10-28 | oos | 3,964.40 | 3,894.90 | -1.75% | 3,928.30 | -0.91% | 0.0155 | ✓ | 0.06 |
| 2025-10-27 | oos | 3,993.05 | 3,919.67 | -1.84% | 3,989.95 | -0.08% | 0.0219 | ✗ | 0.06 |
| 2025-10-26 | oos | 4,059.65 | 3,986.32 | -1.81% | 3,975.90 | -2.06% | 0.0006 | ✓ | 0.06 |
| 2025-10-25 | oos | 4,112.95 | 4,030.73 | -2.00% | 4,003.10 | -2.67% | 0.0057 | ✓ | 0.08 |
| 2025-10-24 | oos | 4,111.35 | 4,032.15 | -1.93% | 3,996.95 | -2.78% | 0.0077 | ✓ | 0.08 |
| 2025-10-23 | oos | 4,117.80 | 4,038.39 | -1.93% | 4,031.90 | -2.09% | 0.0002 | ✓ | 0.09 |
| 2025-10-22 | oos | 4,087.30 | 4,007.11 | -1.96% | 3,953.95 | -3.26% | 0.0152 | ✓ | 0.08 |
| 2025-10-21 | oos | 4,097.20 | 4,022.98 | -1.81% | 3,964.40 | -3.24% | 0.0180 | ✓ | 0.08 |
| 2025-10-20 | oos | 4,360.50 | 4,275.58 | -1.95% | 3,993.05 | -8.43% | 0.0686 | ✓ | 0.01 |
| 2025-10-19 | oos | 4,232.25 | 4,152.82 | -1.88% | 4,059.65 | -4.08% | 0.0215 | ✓ | -0.02 |
| 2025-10-18 | oos | 4,238.00 | 4,159.94 | -1.84% | 4,112.95 | -2.95% | 0.0106 | ✓ | -0.02 |
| 2025-10-17 | oos | 4,241.00 | 4,153.12 | -2.07% | 4,111.35 | -3.06% | 0.0095 | ✓ | -0.02 |
| 2025-10-16 | oos | 4,381.20 | 4,283.36 | -2.23% | 4,117.80 | -6.01% | 0.0385 | ✓ | -0.05 |
| 2025-10-15 | oos | 4,215.85 | 4,148.19 | -1.60% | 4,087.30 | -3.05% | 0.0148 | ✓ | -0.00 |
| 2025-10-14 | oos | 4,166.55 | 4,096.75 | -1.68% | 4,097.20 | -1.66% | 0.0005 | ✓ | 0.01 |
| 2025-10-13 | oos | 4,130.60 | 4,058.44 | -1.75% | 4,360.50 | +5.57% | 0.0724 | ✗ | 0.01 |
| 2025-10-12 | oos | 4,037.25 | 3,978.54 | -1.45% | 4,232.25 | +4.83% | 0.0625 | ✗ | 0.01 |
| 2025-10-11 | oos | 4,006.50 | 3,950.30 | -1.40% | 4,238.00 | +5.78% | 0.0703 | ✗ | 0.00 |
| 2025-10-10 | oos | 4,004.10 | 3,941.34 | -1.57% | 4,241.00 | +5.92% | 0.1327 | ✗ | 1.00 |
| 2025-10-09 | oos | 3,988.00 | 3,929.39 | -1.47% | 4,381.20 | +9.86% | 0.2266 | ✗ | 1.00 |
| 2025-10-08 | oos | 4,021.90 | 3,958.39 | -1.58% | 4,215.85 | +4.82% | 0.1702 | ✗ | 1.00 |
| 2025-10-07 | oos | 3,993.25 | 3,925.38 | -1.70% | 4,166.55 | +4.34% | 0.1307 | ✗ | 1.00 |
| 2025-10-06 | oos | 3,972.60 | 3,885.93 | -2.18% | 4,130.60 | +3.98% | 0.1398 | ✗ | 1.00 |
| 2025-10-05 | oos | 3,910.35 | 3,839.44 | -1.81% | 4,037.25 | +3.25% | 0.1211 | ✗ | 1.00 |
| 2025-10-04 | oos | 3,893.10 | 3,818.75 | -1.91% | 4,006.50 | +2.91% | 0.1483 | ✗ | 1.00 |
| 2025-10-03 | oos | 3,885.55 | 3,810.44 | -1.93% | 4,004.10 | +3.05% | 0.1289 | ✗ | 1.00 |
| 2025-10-02 | oos | 3,861.95 | 3,782.77 | -2.05% | 3,988.00 | +3.26% | 0.0438 | ✗ | 1.00 |
| 2025-10-01 | oos | 3,863.60 | 3,776.89 | -2.24% | 4,021.90 | +4.10% | 0.0241 | ✗ | 1.00 |
| 2025-09-30 | oos | 3,863.45 | 3,753.31 | -2.85% | 3,993.25 | +3.36% | 0.0003 | ✓ | 1.00 |
| 2025-09-29 | oos | 3,833.15 | 3,734.42 | -2.58% | 3,972.60 | +3.64% | 0.0248 | ✓ | 1.00 |
| 2025-09-28 | oos | 3,768.60 | 3,667.32 | -2.69% | 3,910.35 | +3.76% | 0.0320 | ✓ | 1.00 |
| 2025-09-27 | oos | 3,760.35 | 3,669.58 | -2.41% | 3,893.10 | +3.53% | 0.0511 | ✓ | 1.00 |
| 2025-09-26 | oos | 3,765.40 | 3,649.98 | -3.07% | 3,885.55 | +3.19% | 0.0464 | ✓ | 1.00 |
| 2025-09-25 | oos | 3,745.35 | 3,631.24 | -3.05% | 3,861.95 | +3.11% | 0.0394 | ✓ | 1.00 |
| 2025-09-24 | oos | 3,745.20 | 3,649.90 | -2.54% | 3,863.60 | +3.16% | 0.0111 | ✓ | 1.00 |
| 2025-09-23 | oos | 3,765.40 | 3,652.44 | -3.00% | 3,863.45 | +2.60% | 0.0380 | ✗ | 1.00 |
| 2025-09-22 | oos | 3,753.10 | 3,644.44 | -2.90% | 3,833.15 | +2.13% | 0.0361 | ✗ | 1.00 |
| 2025-09-21 | oos | 3,685.70 | 3,593.27 | -2.51% | 3,768.60 | +2.25% | 0.0748 | ✗ | 1.00 |
| 2025-09-20 | oos | 3,684.20 | 3,592.06 | -2.50% | 3,760.35 | +2.07% | 0.0997 | ✗ | 1.00 |