XAUT
Tether Gold · Ethereum · gru_s6
- token id
- #42
- symbol
- XAUT
- variant
- –
- chain
- Ethereum
- address
- 0x68749665ff8d2d112fa859aa293f07a622782f38
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-11
- predictions
- 1,191
Track record at +30d
assessed
367
of 397 predictions shown
direction hit
48.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.0732
mean absolute log-return error
mean pred / actual
-0.0355
actual +0.0039
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 4,110.85 | 3,921.30 | -4.61% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,112.75 | 3,936.43 | -4.29% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,130.05 | 3,940.20 | -4.60% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,172.85 | 3,973.44 | -4.78% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,146.95 | 3,938.20 | -5.03% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,153.40 | 3,930.03 | -5.38% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,148.95 | 3,917.64 | -5.58% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,107.40 | 3,872.34 | -5.72% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,154.05 | 3,948.93 | -4.94% | – | pending | – | – | 0.31 |
| 2026-10-12 | oos | 4,164.65 | 3,927.00 | -5.71% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,182.95 | 3,972.75 | -5.03% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,179.60 | 3,946.25 | -5.58% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,181.55 | 3,966.01 | -5.15% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,137.40 | 3,904.21 | -5.64% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,108.70 | 3,932.72 | -4.28% | – | pending | – | – | 0.33 |
| 2026-10-06 | oos | 4,167.10 | 4,043.44 | -2.97% | – | pending | – | – | 0.33 |
| 2026-10-05 | oos | 4,136.20 | 3,996.10 | -3.39% | – | pending | – | – | 0.33 |
| 2026-10-04 | oos | 4,144.15 | 4,006.99 | -3.31% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,139.95 | 3,992.95 | -3.55% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,141.10 | 4,033.76 | -2.59% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,182.15 | 4,067.15 | -2.75% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,156.85 | 4,024.72 | -3.18% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,183.25 | 4,042.51 | -3.36% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,131.25 | 4,001.15 | -3.15% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,262.10 | 4,125.34 | -3.21% | – | pending | – | – | 0.33 |
| 2026-09-26 | oos | 4,280.70 | 4,153.09 | -2.98% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,284.35 | 4,186.99 | -2.27% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,261.10 | 4,165.83 | -2.24% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,290.80 | 4,227.59 | -1.47% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,361.30 | 4,328.24 | -0.76% | – | pending | – | – | 0.32 |
| 2026-09-21 | oos | 4,367.50 | 4,373.31 | +0.13% | 4,110.85 | -5.88% | 0.0468 | ✗ | 0.33 |
| 2026-09-20 | oos | 4,372.30 | 4,253.91 | -2.71% | 4,112.75 | -5.94% | 0.0419 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,373.90 | 4,269.94 | -2.38% | 4,130.05 | -5.58% | 0.0361 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,375.75 | 4,307.68 | -1.56% | 4,172.85 | -4.64% | 0.0370 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,345.60 | 4,173.72 | -3.96% | 4,146.95 | -4.57% | 0.0319 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.20 | 4,127.91 | -3.40% | 4,153.40 | -2.80% | 0.0208 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,280.85 | 4,124.35 | -3.66% | 4,148.95 | -3.08% | 0.0272 | ✓ | 0.40 |
| 2026-09-14 | oos | 4,289.75 | 4,160.28 | -3.02% | 4,107.40 | -4.25% | 0.0306 | ✓ | 0.42 |
| 2026-09-13 | oos | 4,331.95 | 4,163.91 | -3.88% | 4,154.05 | -4.11% | 0.0359 | ✓ | 0.42 |
| 2026-09-12 | oos | 4,350.30 | 4,199.13 | -3.47% | 4,164.65 | -4.27% | 0.0322 | ✓ | 0.42 |
| 2026-09-11 | oos | 4,350.35 | 4,236.06 | -2.63% | 4,182.95 | -3.85% | 0.0472 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,314.70 | 4,186.60 | -2.97% | 4,179.60 | -3.13% | 0.0358 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,391.55 | 4,314.05 | -1.76% | 4,181.55 | -4.78% | 0.0535 | ✓ | 0.42 |
| 2026-09-08 | oos | 4,350.25 | 4,290.20 | -1.38% | 4,137.40 | -4.89% | 0.0544 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,419.40 | 4,348.20 | -1.61% | 4,108.70 | -7.03% | 0.0799 | ✓ | 0.45 |
| 2026-09-06 | oos | 4,417.65 | 4,355.74 | -1.40% | 4,167.10 | -5.67% | 0.0733 | ✓ | 0.46 |
| 2026-09-05 | oos | 4,426.90 | 4,381.93 | -1.02% | 4,136.20 | -6.57% | 0.0909 | ✓ | 0.46 |
| 2026-09-04 | oos | 4,427.75 | 4,445.50 | +0.40% | 4,144.15 | -6.41% | 0.1075 | ✗ | 0.45 |
| 2026-09-03 | oos | 4,472.15 | 4,536.00 | +1.43% | 4,139.95 | -7.43% | 0.1104 | ✗ | 0.45 |
| 2026-09-02 | oos | 4,383.15 | 4,361.76 | -0.49% | 4,141.10 | -5.52% | 0.0937 | ✓ | 0.47 |
| 2026-09-01 | oos | 4,326.65 | 4,326.21 | -0.01% | 4,182.15 | -3.34% | 0.0770 | ✓ | 0.47 |
| 2026-08-31 | oos | 4,442.60 | 4,430.64 | -0.27% | 4,156.85 | -6.43% | 0.0910 | ✓ | 0.44 |
| 2026-08-30 | oos | 4,443.50 | 4,419.67 | -0.54% | 4,183.25 | -5.86% | 0.0845 | ✓ | 0.40 |
| 2026-08-29 | oos | 4,456.80 | 4,450.64 | -0.14% | 4,131.25 | -7.30% | 0.1001 | ✓ | 0.40 |
| 2026-08-28 | oos | 4,457.45 | 4,470.14 | +0.28% | 4,262.10 | -4.38% | 0.0801 | ✗ | 0.40 |
| 2026-08-27 | oos | 4,585.05 | 4,662.99 | +1.70% | 4,280.70 | -6.64% | 0.1049 | ✗ | 0.38 |
| 2026-08-26 | oos | 4,609.65 | 4,647.01 | +0.81% | 4,284.35 | -7.06% | 0.1053 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,639.10 | 4,664.64 | +0.55% | 4,261.10 | -8.15% | 0.1182 | ✗ | 0.38 |
| 2026-08-24 | oos | 4,662.35 | 4,710.80 | +1.04% | 4,290.80 | -7.97% | 0.1191 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,605.00 | 4,629.46 | +0.53% | 4,361.30 | -5.29% | 0.0997 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,583.05 | 4,576.20 | -0.15% | 4,367.50 | -4.70% | 0.0917 | ✓ | 0.39 |
| 2026-08-21 | oos | 4,587.20 | 4,662.54 | +1.64% | 4,372.30 | -4.68% | 0.0781 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,504.20 | 4,443.22 | -1.35% | 4,373.90 | -2.89% | 0.0590 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,485.80 | 4,346.63 | -3.10% | 4,375.75 | -2.45% | 0.0598 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,323.25 | 4,130.86 | -4.45% | 4,345.60 | +0.52% | 0.0178 | ✓ | 0.41 |
| 2026-08-17 | oos | 4,400.90 | 4,193.49 | -4.71% | 4,273.20 | -2.90% | 0.0508 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,350.05 | 4,128.68 | -5.09% | 4,280.85 | -1.59% | 0.0411 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,357.10 | 4,135.88 | -5.08% | 4,289.75 | -1.55% | 0.0533 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,360.45 | 4,154.81 | -4.72% | 4,331.95 | -0.65% | 0.0409 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,336.15 | 4,133.17 | -4.68% | 4,350.30 | +0.33% | 0.0310 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,388.60 | 4,172.27 | -4.93% | 4,350.35 | -0.87% | 0.0427 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,349.85 | 4,137.76 | -4.88% | 4,314.70 | -0.81% | 0.0352 | ✓ | 0.41 |
| 2026-08-10 | oos | 4,375.55 | 4,157.02 | -4.99% | 4,391.55 | +0.37% | 0.0288 | ✓ | 0.41 |
| 2026-08-09 | oos | 4,316.35 | 4,104.70 | -4.90% | 4,350.25 | +0.79% | 0.0222 | ✓ | 0.42 |
| 2026-08-08 | oos | 4,329.45 | 4,117.21 | -4.90% | 4,419.40 | +2.08% | 0.0122 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,329.35 | 4,119.43 | -4.85% | 4,417.65 | +2.04% | 0.0177 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,233.10 | 4,024.96 | -4.92% | 4,426.90 | +4.58% | 0.0079 | ✓ | 0.40 |
| 2026-08-05 | oos | 4,255.00 | 4,042.82 | -4.99% | 4,427.75 | +4.06% | 0.0066 | ✓ | 0.40 |
| 2026-08-04 | oos | 4,056.95 | 3,855.38 | -4.97% | 4,472.15 | +10.23% | 0.0578 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,040.55 | 3,849.46 | -4.73% | 4,383.15 | +8.48% | 0.0537 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,057.25 | 3,874.12 | -4.51% | 4,326.65 | +6.64% | 0.0330 | ✓ | 0.39 |
| 2026-08-01 | oos | 4,039.05 | 3,858.77 | -4.46% | 4,442.60 | +9.99% | 0.0566 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,034.00 | 3,867.01 | -4.14% | 4,443.50 | +10.15% | 0.0594 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,092.25 | 3,922.99 | -4.14% | 4,456.80 | +8.91% | 0.0570 | ✗ | 0.37 |
| 2026-07-29 | oos | 4,069.95 | 3,901.37 | -4.14% | 4,457.45 | +9.52% | 0.0619 | ✗ | 0.36 |
| 2026-07-28 | oos | 4,014.05 | 3,857.82 | -3.89% | 4,585.05 | +14.23% | 0.0895 | ✗ | 0.36 |
| 2026-07-27 | oos | 4,060.35 | 3,899.82 | -3.95% | 4,609.65 | +13.53% | 0.0884 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,082.45 | 3,965.34 | -2.87% | 4,639.10 | +13.64% | 0.0879 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.70 | 3,932.30 | -2.95% | 4,662.35 | +15.07% | 0.0943 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,050.65 | 3,942.70 | -2.66% | 4,605.00 | +13.69% | 0.0847 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,045.50 | 3,940.17 | -2.60% | 4,583.05 | +13.29% | 0.0887 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,124.85 | 4,030.57 | -2.29% | 4,587.20 | +11.21% | 0.0680 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,073.35 | 3,978.27 | -2.33% | 4,504.20 | +10.58% | 0.0903 | ✗ | 0.36 |
| 2026-07-20 | oos | 4,010.35 | 3,927.91 | -2.06% | 4,485.80 | +11.86% | 0.1117 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,991.55 | 3,910.83 | -2.02% | 4,323.25 | +8.31% | 0.1003 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,009.75 | 3,930.11 | -1.99% | 4,400.90 | +9.75% | 0.1148 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,004.95 | 3,930.55 | -1.86% | 4,350.05 | +8.62% | 0.1072 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,984.35 | 3,906.58 | -1.95% | 4,357.10 | +9.36% | 0.1133 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,050.35 | 3,954.24 | -2.37% | 4,360.45 | +7.66% | 0.1072 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,047.15 | 3,947.28 | -2.47% | 4,336.15 | +7.14% | 0.1024 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,994.45 | 3,898.56 | -2.40% | 4,388.60 | +9.87% | 0.1121 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,073.95 | 3,993.59 | -1.97% | 4,349.85 | +6.77% | 0.0865 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,097.75 | 4,024.85 | -1.78% | 4,375.55 | +6.78% | 0.0828 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,106.35 | 4,050.44 | -1.36% | 4,316.35 | +5.11% | 0.0598 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,108.35 | 4,045.34 | -1.53% | 4,329.45 | +5.38% | 0.0586 | ✗ | 0.34 |
| 2026-07-08 | oos | 4,065.95 | 3,992.59 | -1.80% | 4,329.35 | +6.48% | 0.0669 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,088.35 | 4,007.07 | -1.99% | 4,233.10 | +3.54% | 0.0498 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,146.15 | 4,066.72 | -1.92% | 4,255.00 | +2.63% | 0.0421 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,169.05 | 4,081.09 | -2.11% | 4,056.95 | -2.69% | 0.0086 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,160.45 | 4,072.90 | -2.10% | 4,040.55 | -2.88% | 0.0102 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,159.05 | 4,074.35 | -2.04% | 4,057.25 | -2.45% | 0.0097 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,115.35 | 4,033.70 | -1.98% | 4,039.05 | -1.85% | 0.0060 | ✓ | 0.35 |
| 2026-07-01 | oos | 4,026.15 | 3,923.26 | -2.56% | 4,034.00 | +0.19% | 0.0119 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,995.15 | 3,873.52 | -3.04% | 4,092.25 | +2.43% | 0.0199 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,006.35 | 3,888.78 | -2.93% | 4,069.95 | +1.59% | 0.0242 | ✓ | 0.35 |
| 2026-06-28 | oos | 4,049.85 | 3,939.29 | -2.73% | 4,014.05 | -0.88% | 0.0082 | ✓ | 0.38 |
| 2026-06-27 | oos | 4,065.15 | 3,975.09 | -2.22% | 4,060.35 | -0.12% | 0.0021 | ✓ | 0.38 |
| 2026-06-26 | oos | 4,071.40 | 3,994.34 | -1.89% | 4,082.45 | +0.27% | 0.0110 | ✓ | 0.38 |
| 2026-06-25 | oos | 3,999.95 | 3,924.64 | -1.88% | 4,051.70 | +1.29% | 0.0036 | ✓ | 0.38 |
| 2026-06-24 | oos | 4,007.15 | 3,917.57 | -2.24% | 4,050.65 | +1.09% | 0.0160 | ✓ | 0.35 |
| 2026-06-23 | oos | 4,085.55 | 3,969.45 | -2.84% | 4,045.50 | -0.98% | 0.0057 | ✓ | 0.35 |
| 2026-06-22 | oos | 4,171.15 | 4,045.87 | -3.00% | 4,124.85 | -1.11% | 0.0082 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,124.45 | 4,005.66 | -2.88% | 4,073.35 | -1.24% | 0.0001 | ✓ | 0.33 |
| 2026-06-20 | oos | 4,140.65 | 4,030.93 | -2.65% | 4,010.35 | -3.15% | 0.0098 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,146.30 | 4,042.11 | -2.51% | 3,991.55 | -3.73% | 0.0184 | ✓ | 0.31 |
| 2026-06-18 | oos | 4,173.25 | 4,068.38 | -2.51% | 4,009.75 | -3.92% | 0.0238 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,231.10 | 4,115.17 | -2.74% | 4,004.95 | -5.34% | 0.0246 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,308.75 | 4,171.85 | -3.18% | 3,984.35 | -7.53% | 0.0373 | ✓ | 0.30 |
| 2026-06-15 | oos | 4,297.05 | 4,153.98 | -3.33% | 4,050.35 | -5.74% | 0.0175 | ✓ | 0.32 |
| 2026-06-14 | oos | 4,278.95 | 4,128.96 | -3.51% | 4,047.15 | -5.42% | 0.0165 | ✓ | 0.32 |
| 2026-06-13 | oos | 4,211.25 | 4,079.41 | -3.13% | 3,994.45 | -5.15% | 0.0104 | ✓ | 0.31 |
| 2026-06-12 | oos | 4,200.20 | 4,092.60 | -2.56% | 4,073.95 | -3.01% | 0.0055 | ✓ | 0.30 |
| 2026-06-11 | oos | 4,199.65 | 4,081.15 | -2.82% | 4,097.75 | -2.43% | 0.0031 | ✓ | 0.30 |
| 2026-06-10 | oos | 4,039.70 | 3,925.87 | -2.82% | 4,106.35 | +1.65% | 0.0333 | ✗ | 0.27 |
| 2026-06-09 | oos | 4,204.75 | 4,057.37 | -3.51% | 4,108.35 | -2.29% | 0.0061 | ✓ | 0.27 |
| 2026-06-08 | oos | 4,298.10 | 4,140.07 | -3.68% | 4,065.95 | -5.40% | 0.0146 | ✓ | 0.26 |
| 2026-06-07 | oos | 4,321.50 | 4,164.08 | -3.64% | 4,088.35 | -5.40% | 0.0184 | ✓ | 0.26 |
| 2026-06-06 | oos | 4,288.60 | 4,137.54 | -3.52% | 4,146.15 | -3.32% | 0.0115 | ✓ | 0.27 |
| 2026-06-05 | oos | 4,301.30 | 4,153.22 | -3.44% | 4,169.05 | -3.07% | 0.0075 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,435.50 | 4,263.68 | -3.87% | 4,160.45 | -6.20% | 0.0216 | ✓ | 0.25 |
| 2026-06-03 | oos | 4,430.30 | 4,241.52 | -4.26% | 4,159.05 | -6.12% | 0.0142 | ✓ | 0.22 |
| 2026-06-02 | oos | 4,446.50 | 4,232.02 | -4.82% | 4,115.35 | -7.45% | 0.0089 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,464.60 | 4,250.09 | -4.80% | 4,026.15 | -9.82% | 0.0110 | ✓ | 0.25 |
| 2026-05-31 | oos | 4,517.15 | 4,293.24 | -4.96% | 3,995.15 | -11.56% | 0.0136 | ✓ | 0.26 |
| 2026-05-30 | oos | 4,501.70 | 4,283.92 | -4.84% | 4,006.35 | -11.00% | 0.0195 | ✓ | 0.23 |
| 2026-05-29 | oos | 4,517.65 | 4,281.94 | -5.22% | 4,049.85 | -10.35% | 0.0086 | ✓ | 0.22 |
| 2026-05-28 | oos | 4,475.20 | 4,238.00 | -5.30% | 4,065.15 | -9.16% | 0.0050 | ✓ | 0.23 |
| 2026-05-27 | oos | 4,435.15 | 4,216.42 | -4.93% | 4,071.40 | -8.20% | 0.0109 | ✓ | 0.21 |
| 2026-05-26 | oos | 4,506.20 | 4,305.03 | -4.46% | 3,999.95 | -11.23% | 0.0240 | ✓ | 0.21 |
| 2026-05-25 | oos | 4,540.70 | 4,344.17 | -4.33% | 4,007.15 | -11.75% | 0.0350 | ✓ | 0.19 |
| 2026-05-24 | oos | 4,549.60 | 4,352.17 | -4.34% | 4,085.55 | -10.20% | 0.0227 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,506.60 | 4,307.31 | -4.42% | 4,171.15 | -7.44% | 0.0012 | ✓ | 0.17 |
| 2026-05-22 | oos | 4,490.65 | 4,279.87 | -4.69% | 4,124.45 | -8.15% | 0.0073 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,520.70 | 4,317.50 | -4.49% | 4,140.65 | -8.41% | 0.0102 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,532.85 | 4,336.58 | -4.33% | 4,146.30 | -8.53% | 0.0101 | ✓ | 0.17 |
| 2026-05-19 | oos | 4,486.40 | 4,292.06 | -4.33% | 4,173.25 | -6.98% | 0.0065 | ✓ | 0.17 |
| 2026-05-18 | oos | 4,569.70 | 4,359.25 | -4.61% | 4,231.10 | -7.41% | 0.0013 | ✓ | 0.16 |
| 2026-05-17 | oos | 4,530.65 | 4,321.92 | -4.61% | 4,308.75 | -4.90% | 0.0256 | ✓ | 0.17 |
| 2026-05-16 | oos | 4,535.25 | 4,343.98 | -4.22% | 4,297.05 | -5.25% | 0.0177 | ✓ | 0.17 |
| 2026-05-15 | oos | 4,537.65 | 4,369.89 | -3.70% | 4,278.95 | -5.70% | 0.0110 | ✓ | 0.17 |
| 2026-05-14 | oos | 4,648.45 | 4,495.85 | -3.28% | 4,211.25 | -9.41% | 0.0287 | ✓ | 0.16 |
| 2026-05-13 | oos | 4,684.90 | 4,503.44 | -3.87% | 4,200.20 | -10.35% | 0.0297 | ✓ | 0.18 |
| 2026-05-12 | oos | 4,707.55 | 4,555.58 | -3.23% | 4,199.65 | -10.79% | 0.0369 | ✓ | 0.19 |
| 2026-05-11 | oos | 4,749.05 | 4,613.12 | -2.86% | 4,039.70 | -14.94% | 0.0814 | ✓ | 0.18 |
| 2026-05-10 | oos | 4,682.50 | 4,553.56 | -2.75% | 4,204.75 | -10.20% | 0.0278 | ✓ | 0.18 |
| 2026-05-09 | oos | 4,711.10 | 4,559.58 | -3.22% | 4,298.10 | -8.77% | 0.0138 | ✓ | 0.18 |
| 2026-05-08 | oos | 4,697.80 | 4,551.15 | -3.12% | 4,321.50 | -8.01% | 0.0077 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,692.90 | 4,533.74 | -3.39% | 4,288.60 | -8.62% | 0.0063 | ✓ | 0.18 |
| 2026-05-06 | oos | 4,680.00 | 4,549.40 | -2.79% | 4,301.30 | -8.09% | 0.0155 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.85 | 4,495.41 | -1.93% | 4,435.50 | -3.24% | 0.0594 | ✗ | 0.31 |
| 2026-05-04 | oos | 4,518.00 | 4,401.88 | -2.57% | 4,430.30 | -1.94% | 0.0713 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.80 | 4,444.84 | -3.47% | 4,446.50 | -3.44% | 0.0458 | ✗ | 0.28 |
| 2026-05-02 | oos | 4,596.90 | 4,447.29 | -3.25% | 4,464.60 | -2.88% | 0.0312 | ✓ | 0.28 |
| 2026-05-01 | oos | 4,603.10 | 4,457.35 | -3.17% | 4,517.15 | -1.87% | 0.0305 | ✓ | 0.28 |
| 2026-04-30 | oos | 4,614.15 | 4,433.44 | -3.92% | 4,501.70 | -2.44% | 0.0248 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,557.75 | 4,366.34 | -4.20% | 4,517.65 | -0.88% | 0.0432 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,587.05 | 4,384.47 | -4.42% | 4,475.20 | -2.44% | 0.0311 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,685.30 | 4,487.07 | -4.23% | 4,435.15 | -5.34% | 0.0003 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,675.25 | 4,523.77 | -3.24% | 4,506.20 | -3.62% | 0.0067 | ✓ | 0.29 |
| 2026-04-25 | oos | 4,690.05 | 4,511.64 | -3.80% | 4,540.70 | -3.18% | 0.0079 | ✓ | 0.29 |
| 2026-04-24 | oos | 4,692.55 | 4,533.11 | -3.40% | 4,549.60 | -3.05% | 0.0054 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,687.25 | 4,547.29 | -2.99% | 4,506.60 | -3.85% | 0.0030 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,711.40 | 4,578.23 | -2.83% | 4,490.65 | -4.69% | 0.0091 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,727.95 | 4,583.70 | -3.05% | 4,520.70 | -4.38% | 0.0183 | ✓ | 0.29 |
| 2026-04-20 | oos | 4,789.75 | 4,620.48 | -3.53% | 4,532.85 | -5.36% | 0.0252 | ✓ | 0.29 |
| 2026-04-19 | oos | 4,734.10 | 4,529.77 | -4.32% | 4,486.40 | -5.23% | 0.0202 | ✓ | 0.27 |
| 2026-04-18 | oos | 4,778.75 | 4,617.69 | -3.37% | 4,569.70 | -4.37% | 0.0147 | ✓ | 0.27 |
| 2026-04-17 | oos | 4,828.50 | 4,707.39 | -2.51% | 4,530.65 | -6.17% | 0.0393 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,774.00 | 4,629.28 | -3.03% | 4,535.25 | -5.00% | 0.0306 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,802.75 | 4,674.29 | -2.67% | 4,537.65 | -5.52% | 0.0442 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,816.80 | 4,663.57 | -3.18% | 4,648.45 | -3.50% | 0.0268 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,733.00 | 4,575.72 | -3.32% | 4,684.90 | -1.02% | 0.0069 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,649.45 | 4,449.01 | -4.31% | 4,707.55 | +1.25% | 0.0236 | ✓ | 0.26 |
| 2026-04-11 | oos | 4,724.45 | 4,529.93 | -4.12% | 4,749.05 | +0.52% | 0.0189 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,723.95 | 4,555.72 | -3.56% | 4,682.50 | -0.88% | 0.0027 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,738.15 | 4,559.21 | -3.78% | 4,711.10 | -0.57% | 0.0031 | ✓ | 0.26 |
| 2026-04-08 | oos | 4,693.90 | 4,512.56 | -3.86% | 4,697.80 | +0.08% | 0.0096 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,789.40 | 4,608.01 | -3.79% | 4,692.90 | -2.01% | 0.0087 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,626.85 | 4,438.55 | -4.07% | 4,680.00 | +1.15% | 0.0125 | ✓ | 0.24 |
| 2026-04-05 | oos | 4,584.15 | 4,407.41 | -3.86% | 4,583.85 | -0.01% | 0.0009 | ✓ | 0.24 |
| 2026-04-04 | oos | 4,634.55 | 4,457.50 | -3.82% | 4,518.00 | -2.51% | 0.0292 | ✓ | 0.25 |
| 2026-04-03 | oos | 4,631.20 | 4,464.68 | -3.60% | 4,604.80 | -0.57% | 0.0090 | ✓ | 0.25 |
| 2026-04-02 | oos | 4,651.25 | 4,500.83 | -3.23% | 4,596.90 | -1.17% | 0.0194 | ✓ | 0.25 |
| 2026-04-01 | oos | 4,747.85 | 4,583.50 | -3.46% | 4,603.10 | -3.05% | 0.0297 | ✓ | 0.25 |
| 2026-03-31 | oos | 4,668.30 | 4,508.58 | -3.42% | 4,614.15 | -1.16% | 0.0043 | ✓ | 0.25 |
| 2026-03-30 | oos | 4,501.50 | 4,360.82 | -3.13% | 4,557.75 | +1.25% | 0.0142 | ✓ | 0.24 |
| 2026-03-29 | oos | 4,446.40 | 4,310.42 | -3.06% | 4,587.05 | +3.16% | 0.0280 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,487.10 | 4,346.84 | -3.13% | 4,685.30 | +4.42% | 0.0385 | ✗ | 0.24 |
| 2026-03-27 | oos | 4,491.50 | 4,356.32 | -3.01% | 4,675.25 | +4.09% | 0.0304 | ✓ | 0.24 |
| 2026-03-26 | oos | 4,402.30 | 4,273.33 | -2.93% | 4,690.05 | +6.54% | 0.0630 | ✗ | 0.25 |
| 2026-03-25 | oos | 4,492.20 | 4,359.62 | -2.95% | 4,692.55 | +4.46% | 0.0535 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,539.20 | 4,391.87 | -3.25% | 4,687.25 | +3.26% | 0.0396 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,435.15 | 4,286.59 | -3.35% | 4,711.40 | +6.23% | 0.0704 | ✗ | 0.25 |
| 2026-03-22 | oos | 4,466.90 | 4,300.34 | -3.73% | 4,727.95 | +5.84% | 0.0648 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,490.20 | 4,325.93 | -3.66% | 4,789.75 | +6.67% | 0.0774 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,495.20 | 4,347.63 | -3.28% | 4,734.10 | +5.31% | 0.0734 | ✗ | 0.26 |
| 2026-03-19 | oos | 4,646.20 | 4,490.78 | -3.35% | 4,778.75 | +2.85% | 0.0414 | ✗ | 0.26 |
| 2026-03-18 | oos | 4,814.30 | 4,653.82 | -3.33% | 4,828.50 | +0.29% | 0.0171 | ✓ | 0.25 |
| 2026-03-17 | oos | 4,968.10 | 4,845.72 | -2.46% | 4,774.00 | -3.91% | 0.0189 | ✓ | 0.24 |
| 2026-03-16 | oos | 4,969.10 | 4,855.15 | -2.29% | 4,802.75 | -3.35% | 0.0107 | ✓ | 0.24 |
| 2026-03-15 | oos | 4,967.30 | 4,846.29 | -2.44% | 4,816.80 | -3.03% | 0.0105 | ✓ | 0.24 |
| 2026-03-14 | oos | 4,989.10 | 4,904.69 | -1.69% | 4,733.00 | -5.13% | 0.0463 | ✓ | 0.24 |
| 2026-03-13 | oos | 4,996.40 | 4,927.03 | -1.39% | 4,649.45 | -6.94% | 0.0573 | ✓ | 0.24 |
| 2026-03-12 | oos | 5,081.00 | 5,010.77 | -1.38% | 4,724.45 | -7.02% | 0.0675 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,101.90 | 5,025.83 | -1.49% | 4,723.95 | -7.41% | 0.0714 | ✓ | 0.24 |
| 2026-03-10 | oos | 5,161.00 | 5,063.07 | -1.90% | 4,738.15 | -8.19% | 0.0726 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,108.00 | 4,972.36 | -2.66% | 4,693.90 | -8.11% | 0.0669 | ✓ | 0.24 |
| 2026-03-08 | oos | 5,044.10 | 4,885.52 | -3.14% | 4,789.40 | -5.05% | 0.0406 | ✓ | 0.24 |
| 2026-03-07 | oos | 5,145.00 | 4,999.73 | -2.82% | 4,626.85 | -10.07% | 0.0831 | ✓ | 0.24 |
| 2026-03-06 | oos | 5,146.50 | 5,039.67 | -2.08% | 4,584.15 | -10.93% | 0.0978 | ✓ | 0.24 |
| 2026-03-05 | oos | 5,064.10 | 4,988.97 | -1.48% | 4,634.55 | -8.48% | 0.0609 | ✓ | 0.25 |
| 2026-03-04 | oos | 5,128.60 | 5,066.28 | -1.22% | 4,631.20 | -9.70% | 0.0699 | ✓ | 0.24 |
| 2026-03-03 | oos | 5,098.00 | 5,025.11 | -1.43% | 4,651.25 | -8.76% | 0.0719 | ✓ | 0.25 |
| 2026-03-02 | oos | 5,312.50 | 5,223.90 | -1.67% | 4,747.85 | -10.63% | 0.0930 | ✓ | 0.25 |
| 2026-03-01 | oos | 5,361.00 | 5,236.76 | -2.32% | 4,668.30 | -12.92% | 0.1239 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,306.00 | 5,185.06 | -2.28% | 4,501.50 | -15.16% | 0.1405 | ✓ | 0.24 |
| 2026-02-27 | oos | 5,262.25 | 5,138.10 | -2.36% | 4,446.40 | -15.50% | 0.1449 | ✓ | 0.24 |
| 2026-02-26 | oos | 5,163.45 | 5,052.33 | -2.15% | 4,487.10 | -13.10% | 0.1143 | ✓ | 0.25 |
| 2026-02-25 | oos | 5,141.05 | 5,033.25 | -2.10% | 4,491.50 | -12.63% | 0.1078 | ✓ | 0.25 |
| 2026-02-24 | oos | 5,132.85 | 5,001.41 | -2.56% | 4,402.30 | -14.23% | 0.1460 | ✓ | 0.26 |
| 2026-02-23 | oos | 5,212.55 | 5,064.10 | -2.85% | 4,492.20 | -13.82% | 0.1452 | ✓ | 0.26 |
| 2026-02-22 | oos | 5,150.75 | 5,008.69 | -2.76% | 4,539.20 | -11.87% | 0.1098 | ✓ | 0.27 |
| 2026-02-21 | oos | 5,103.40 | 4,952.24 | -2.96% | 4,435.15 | -13.09% | 0.1217 | ✓ | 0.27 |
| 2026-02-20 | oos | 5,082.75 | 4,934.89 | -2.91% | 4,466.90 | -12.12% | 0.0991 | ✓ | 0.27 |
| 2026-02-19 | oos | 4,972.60 | 4,820.84 | -3.05% | 4,490.20 | -9.70% | 0.0786 | ✓ | 0.27 |
| 2026-02-18 | oos | 4,951.15 | 4,782.25 | -3.41% | 4,495.20 | -9.21% | 0.0777 | ✓ | 0.27 |
| 2026-02-17 | oos | 4,840.05 | 4,661.66 | -3.69% | 4,646.20 | -4.01% | 0.0128 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,964.15 | 4,756.17 | -4.19% | 4,814.30 | -3.02% | 0.0033 | ✓ | 0.26 |
| 2026-02-15 | oos | 4,991.25 | 4,782.51 | -4.18% | 4,968.10 | -0.46% | 0.0194 | ✓ | 0.26 |
| 2026-02-14 | oos | 4,990.25 | 4,809.73 | -3.62% | 4,969.10 | -0.42% | 0.0141 | ✓ | 0.26 |
| 2026-02-13 | oos | 5,013.50 | 4,835.63 | -3.55% | 4,967.30 | -0.92% | 0.0118 | ✓ | 0.27 |
| 2026-02-12 | oos | 4,896.00 | 4,730.98 | -3.37% | 4,989.10 | +1.90% | 0.0342 | ✓ | 0.26 |
| 2026-02-11 | oos | 5,032.40 | 4,818.41 | -4.25% | 4,996.40 | -0.72% | 0.0213 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,012.85 | 4,773.79 | -4.77% | 5,081.00 | +1.36% | 0.0558 | ✗ | 0.27 |
| 2026-02-09 | oos | 5,011.75 | 4,768.09 | -4.86% | 5,101.90 | +1.80% | 0.0673 | ✗ | 0.27 |
| 2026-02-08 | oos | 5,010.85 | 4,800.96 | -4.19% | 5,161.00 | +3.00% | 0.0735 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,952.85 | 4,756.51 | -3.96% | 5,108.00 | +3.13% | 0.0744 | ✗ | 0.27 |
| 2026-02-06 | oos | 4,905.30 | 4,688.26 | -4.42% | 5,044.10 | +2.83% | 0.0909 | ✗ | 0.27 |
| 2026-02-05 | oos | 4,653.60 | 4,496.12 | -3.38% | 5,145.00 | +10.56% | 0.1190 | ✗ | 0.23 |
| 2026-02-04 | oos | 4,987.85 | 4,742.55 | -4.92% | 5,146.50 | +3.18% | 0.0884 | ✗ | 0.10 |
| 2026-02-03 | oos | 4,930.05 | 4,678.07 | -5.11% | 5,064.10 | +2.72% | 0.0861 | ✗ | 0.11 |
| 2026-02-02 | oos | 4,765.70 | 4,539.24 | -4.75% | 5,128.60 | +7.61% | 0.1330 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,722.00 | 4,520.46 | -4.27% | 5,098.00 | +7.96% | 0.1378 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,802.30 | 4,607.52 | -4.06% | 5,312.50 | +10.62% | 0.1606 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,884.90 | 4,675.22 | -4.29% | 5,361.00 | +9.75% | 0.1658 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,442.90 | 5,171.39 | -4.99% | 5,306.00 | -2.52% | 0.0518 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,523.40 | 5,258.89 | -4.79% | 5,262.25 | -4.73% | 0.0278 | ✓ | 0.09 |
| 2026-01-27 | oos | 5,171.60 | 4,946.81 | -4.35% | 5,163.45 | -0.16% | 0.0648 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.20 | 4,844.93 | -4.14% | 5,141.05 | +1.72% | 0.0788 | ✗ | 0.07 |
| 2026-01-25 | oos | 5,037.00 | 4,811.82 | -4.47% | 5,132.85 | +1.90% | 0.0878 | ✗ | 0.08 |
| 2026-01-24 | oos | 5,013.40 | 4,793.45 | -4.39% | 5,212.55 | +3.97% | 0.1097 | ✗ | 0.08 |
| 2026-01-23 | oos | 4,989.70 | 4,779.35 | -4.22% | 5,150.75 | +3.23% | 0.0938 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,957.40 | 4,744.24 | -4.30% | 5,103.40 | +2.95% | 0.0914 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,781.20 | 4,574.47 | -4.32% | 5,082.75 | +6.31% | 0.1225 | ✗ | 0.06 |
| 2026-01-20 | oos | 4,778.90 | 4,572.96 | -4.31% | 4,972.60 | +4.05% | 0.1021 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,664.90 | 4,484.13 | -3.88% | 4,951.15 | +6.14% | 0.1318 | ✗ | 0.10 |
| 2026-01-18 | oos | 4,664.60 | 4,479.30 | -3.97% | 4,840.05 | +3.76% | 0.1200 | ✗ | 0.13 |
| 2026-01-17 | oos | 4,598.30 | 4,419.68 | -3.88% | 4,964.15 | +7.96% | 0.1645 | ✗ | 0.15 |
| 2026-01-16 | oos | 4,591.00 | 4,451.68 | -3.03% | 4,991.25 | +8.72% | 0.1629 | ✗ | 0.15 |
| 2026-01-15 | oos | 4,600.50 | 4,468.42 | -2.87% | 4,990.25 | +8.47% | 0.1568 | ✗ | 0.15 |
| 2026-01-14 | oos | 4,605.60 | 4,490.78 | -2.49% | 5,013.50 | +8.86% | 0.1649 | ✗ | 0.16 |
| 2026-01-13 | oos | 4,591.10 | 4,464.50 | -2.76% | 4,896.00 | +6.64% | 0.1416 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,591.00 | 4,424.44 | -3.63% | 5,032.40 | +9.61% | 0.1713 | ✗ | 0.14 |
| 2026-01-11 | oos | 4,530.60 | 4,368.57 | -3.58% | 5,012.85 | +10.64% | 0.1741 | ✗ | 0.13 |
| 2026-01-10 | oos | 4,501.90 | 4,352.34 | -3.32% | 5,011.75 | +11.33% | 0.1749 | ✗ | 0.13 |
| 2026-01-09 | oos | 4,493.00 | 4,352.22 | -3.13% | 5,010.85 | +11.53% | 0.1749 | ✗ | 0.13 |
| 2026-01-08 | oos | 4,466.00 | 4,351.58 | -2.56% | 4,952.85 | +10.90% | 0.1660 | ✗ | 0.13 |
| 2026-01-07 | oos | 4,455.20 | 4,337.50 | -2.64% | 4,905.30 | +10.10% | 0.1521 | ✗ | 0.11 |
| 2026-01-06 | oos | 4,487.10 | 4,369.74 | -2.62% | 4,653.60 | +3.71% | 0.1077 | ✗ | 0.11 |
| 2026-01-05 | oos | 4,427.30 | 4,316.35 | -2.51% | 4,987.85 | +12.66% | 0.1730 | ✗ | 0.11 |
| 2026-01-04 | oos | 4,368.80 | 4,252.24 | -2.67% | 4,930.05 | +12.85% | 0.1675 | ✗ | 0.10 |
| 2026-01-03 | oos | 4,337.40 | 4,217.13 | -2.77% | 4,765.70 | +9.87% | 0.1372 | ✗ | 0.11 |
| 2026-01-02 | oos | 4,339.00 | 4,215.85 | -2.84% | 4,722.00 | +8.83% | 0.1302 | ✗ | 0.11 |
| 2026-01-01 | oos | 4,348.00 | 4,222.48 | -2.89% | 4,802.30 | +10.45% | 0.1418 | ✗ | 0.11 |
| 2025-12-31 | oos | 4,324.70 | 4,206.86 | -2.72% | 4,884.90 | +12.95% | 0.1537 | ✗ | 0.11 |
| 2025-12-30 | oos | 4,342.20 | 4,226.02 | -2.68% | 5,442.90 | +25.35% | 0.2579 | ✗ | 0.11 |
| 2025-12-29 | oos | 4,347.10 | 4,247.01 | -2.30% | 5,523.40 | +27.06% | 0.2604 | ✗ | 0.10 |
| 2025-12-28 | oos | 4,532.90 | 4,430.78 | -2.25% | 5,171.60 | +14.09% | 0.1532 | ✗ | 0.10 |
| 2025-12-27 | oos | 4,540.60 | 4,444.34 | -2.12% | 5,054.20 | +11.31% | 0.1281 | ✗ | 0.10 |
| 2025-12-26 | oos | 4,536.70 | 4,453.37 | -1.84% | 5,037.00 | +11.03% | 0.1240 | ✗ | 0.10 |
| 2025-12-25 | oos | 4,497.30 | 4,423.83 | -1.63% | 5,013.40 | +11.48% | 0.1229 | ✗ | 0.10 |
| 2025-12-24 | oos | 4,478.30 | 4,398.33 | -1.79% | 4,989.70 | +11.42% | 0.1240 | ✗ | 0.10 |
| 2025-12-23 | oos | 4,512.00 | 4,402.06 | -2.44% | 4,957.40 | +9.87% | 0.1165 | ✗ | 0.10 |
| 2025-12-22 | oos | 4,461.80 | 4,353.25 | -2.43% | 4,781.20 | +7.16% | 0.0928 | ✗ | 0.10 |
| 2025-12-21 | oos | 4,357.10 | 4,247.62 | -2.51% | 4,778.90 | +9.68% | 0.1182 | ✗ | 0.10 |
| 2025-12-20 | oos | 4,343.90 | 4,248.99 | -2.19% | 4,664.90 | +7.39% | 0.0890 | ✗ | 0.09 |
| 2025-12-19 | oos | 4,340.40 | 4,257.80 | -1.90% | 4,664.60 | +7.47% | 0.0856 | ✗ | 0.09 |
| 2025-12-18 | oos | 4,334.80 | 4,249.75 | -1.96% | 4,598.30 | +6.08% | 0.0686 | ✗ | 0.10 |
| 2025-12-17 | oos | 4,344.10 | 4,251.69 | -2.13% | 4,591.00 | +5.68% | 0.0672 | ✗ | 0.09 |
| 2025-12-16 | oos | 4,306.60 | 4,203.00 | -2.41% | 4,600.50 | +6.82% | 0.0824 | ✗ | 0.09 |
| 2025-12-15 | oos | 4,304.90 | 4,206.66 | -2.28% | 4,605.60 | +6.99% | 0.0796 | ✗ | 0.10 |
| 2025-12-14 | oos | 4,307.20 | 4,204.82 | -2.38% | 4,591.10 | +6.59% | 0.0803 | ✗ | 0.10 |
| 2025-12-13 | oos | 4,304.60 | 4,201.58 | -2.39% | 4,591.00 | +6.65% | 0.0876 | ✗ | 0.10 |
| 2025-12-12 | oos | 4,301.50 | 4,197.35 | -2.42% | 4,530.60 | +5.33% | 0.0758 | ✗ | 0.10 |
| 2025-12-11 | oos | 4,270.60 | 4,162.32 | -2.54% | 4,501.90 | +5.42% | 0.0808 | ✗ | 0.10 |
| 2025-12-10 | oos | 4,231.00 | 4,119.42 | -2.64% | 4,493.00 | +6.19% | 0.0885 | ✗ | 0.10 |
| 2025-12-09 | oos | 4,208.40 | 4,088.87 | -2.84% | 4,466.00 | +6.12% | 0.0900 | ✗ | 0.10 |
| 2025-12-08 | oos | 4,193.40 | 4,076.37 | -2.79% | 4,455.20 | +6.24% | 0.0882 | ✗ | 0.10 |
| 2025-12-07 | oos | 4,202.20 | 4,085.32 | -2.78% | 4,487.10 | +6.78% | 0.0902 | ✗ | 0.10 |
| 2025-12-06 | oos | 4,204.00 | 4,084.56 | -2.84% | 4,427.30 | +5.31% | 0.0754 | ✗ | 0.10 |
| 2025-12-05 | oos | 4,199.90 | 4,079.04 | -2.88% | 4,368.80 | +4.02% | 0.0662 | ✗ | 0.10 |
| 2025-12-04 | oos | 4,202.50 | 4,073.12 | -3.08% | 4,337.40 | +3.21% | 0.0646 | ✗ | 0.10 |
| 2025-12-03 | oos | 4,205.20 | 4,065.36 | -3.33% | 4,339.00 | +3.18% | 0.0691 | ✗ | 0.10 |
| 2025-12-02 | oos | 4,205.00 | 4,052.67 | -3.62% | 4,348.00 | +3.40% | 0.0733 | ✗ | 0.11 |
| 2025-12-01 | oos | 4,224.80 | 4,044.95 | -4.26% | 4,324.70 | +2.36% | 0.0651 | ✗ | 0.13 |
| 2025-11-30 | oos | 4,220.10 | 4,049.14 | -4.05% | 4,342.20 | +2.89% | 0.0728 | ✗ | 0.13 |
| 2025-11-29 | oos | 4,216.45 | 4,059.43 | -3.72% | 4,347.10 | +3.10% | 0.0739 | ✗ | 0.13 |
| 2025-11-28 | oos | 4,212.45 | 4,079.76 | -3.15% | 4,532.90 | +7.61% | 0.1098 | ✗ | 0.13 |
| 2025-11-27 | oos | 4,148.80 | 4,030.34 | -2.86% | 4,540.60 | +9.44% | 0.1244 | ✗ | 0.13 |
| 2025-11-26 | oos | 4,150.30 | 4,031.51 | -2.86% | 4,536.70 | +9.31% | 0.1228 | ✗ | 0.13 |
| 2025-11-25 | oos | 4,113.75 | 3,990.69 | -2.99% | 4,497.30 | +9.32% | 0.1197 | ✗ | 0.13 |
| 2025-11-24 | oos | 4,125.70 | 3,991.29 | -3.26% | 4,478.30 | +8.55% | 0.1161 | ✗ | 0.13 |
| 2025-11-23 | oos | 4,055.10 | 3,915.84 | -3.43% | 4,512.00 | +11.27% | 0.1408 | ✗ | 0.12 |
| 2025-11-22 | oos | 4,047.80 | 3,908.65 | -3.44% | 4,461.80 | +10.23% | 0.1268 | ✗ | 0.13 |
| 2025-11-21 | oos | 4,055.75 | 3,911.14 | -3.57% | 4,357.10 | +7.43% | 0.1028 | ✗ | 0.13 |
| 2025-11-20 | oos | 4,060.75 | 3,902.00 | -3.91% | 4,343.90 | +6.97% | 0.1047 | ✗ | 0.12 |
| 2025-11-19 | oos | 4,078.05 | 3,888.63 | -4.64% | 4,340.40 | +6.43% | 0.1146 | ✗ | 0.13 |
| 2025-11-18 | oos | 4,055.10 | 3,863.78 | -4.72% | 4,334.80 | +6.90% | 0.1257 | ✗ | 0.13 |
| 2025-11-17 | oos | 4,014.35 | 3,829.59 | -4.60% | 4,344.10 | +8.21% | 0.1343 | ✗ | 0.13 |
| 2025-11-16 | oos | 4,074.20 | 3,873.59 | -4.92% | 4,306.60 | +5.70% | 0.1140 | ✗ | 0.12 |
| 2025-11-15 | oos | 4,074.55 | 3,870.67 | -5.00% | 4,304.90 | +5.65% | 0.1179 | ✗ | 0.12 |
| 2025-11-14 | oos | 4,065.75 | 3,869.56 | -4.83% | 4,307.20 | +5.94% | 0.1152 | ✗ | 0.12 |
| 2025-11-13 | oos | 4,162.85 | 3,942.27 | -5.30% | 4,304.60 | +3.41% | 0.0957 | ✗ | 0.08 |
| 2025-11-12 | oos | 4,169.80 | 3,935.38 | -5.62% | 4,301.50 | +3.16% | 0.0981 | ✗ | 0.08 |
| 2025-11-11 | oos | 4,120.45 | 3,885.69 | -5.70% | 4,270.60 | +3.64% | 0.1032 | ✗ | 0.08 |
| 2025-11-10 | oos | 4,107.65 | 3,862.30 | -5.97% | 4,231.00 | +3.00% | 0.1032 | ✗ | 0.09 |
| 2025-11-09 | oos | 3,996.95 | 3,764.40 | -5.82% | 4,208.40 | +5.29% | 0.1203 | ✗ | 0.07 |
| 2025-11-08 | oos | 3,983.80 | 3,747.08 | -5.94% | 4,193.40 | +5.26% | 0.1213 | ✗ | 0.07 |
| 2025-11-07 | oos | 3,978.40 | 3,737.78 | -6.05% | 4,202.20 | +5.63% | 0.1268 | ✗ | 0.07 |
| 2025-11-06 | oos | 3,975.45 | 3,726.81 | -6.25% | 4,204.00 | +5.75% | 0.1299 | ✗ | 0.07 |
| 2025-11-05 | oos | 3,966.25 | 3,715.56 | -6.32% | 4,199.90 | +5.89% | 0.1341 | ✗ | 0.08 |
| 2025-11-04 | oos | 3,928.30 | 3,681.61 | -6.28% | 4,202.50 | +6.98% | 0.1391 | ✗ | 0.07 |
| 2025-11-03 | oos | 3,989.95 | 3,737.00 | -6.34% | 4,205.20 | +5.39% | 0.1231 | ✗ | 0.04 |
| 2025-11-02 | oos | 3,975.90 | 3,742.33 | -5.87% | 4,205.00 | +5.76% | 0.1250 | ✗ | 0.04 |
| 2025-11-01 | oos | 4,003.10 | 3,772.74 | -5.75% | 4,224.80 | +5.54% | 0.1245 | ✗ | 0.05 |
| 2025-10-31 | oos | 3,996.95 | 3,771.97 | -5.63% | 4,220.10 | +5.58% | 0.1213 | ✗ | 0.05 |
| 2025-10-30 | oos | 4,031.90 | 3,793.72 | -5.91% | 4,216.45 | +4.58% | 0.1152 | ✗ | 0.05 |
| 2025-10-29 | oos | 3,953.95 | 3,722.63 | -5.85% | 4,212.45 | +6.54% | 0.1367 | ✗ | 0.07 |
| 2025-10-28 | oos | 3,964.40 | 3,742.58 | -5.60% | 4,148.80 | +4.65% | 0.1168 | ✗ | 0.06 |
| 2025-10-27 | oos | 3,993.05 | 3,769.16 | -5.61% | 4,150.30 | +3.94% | 0.1103 | ✗ | 0.06 |
| 2025-10-26 | oos | 4,059.65 | 3,826.64 | -5.74% | 4,113.75 | +1.33% | 0.0876 | ✗ | 0.06 |
| 2025-10-25 | oos | 4,112.95 | 3,855.15 | -6.27% | 4,125.70 | +0.31% | 0.0870 | ✗ | 0.08 |
| 2025-10-24 | oos | 4,111.35 | 3,864.13 | -6.01% | 4,055.10 | -1.37% | 0.0686 | ✗ | 0.08 |
| 2025-10-23 | oos | 4,117.80 | 3,867.23 | -6.09% | 4,047.80 | -1.70% | 0.0681 | ✗ | 0.09 |
| 2025-10-22 | oos | 4,087.30 | 3,835.96 | -6.15% | 4,055.75 | -0.77% | 0.0750 | ✗ | 0.08 |
| 2025-10-21 | oos | 4,097.20 | 3,851.83 | -5.99% | 4,060.75 | -0.89% | 0.0709 | ✗ | 0.08 |
| 2025-10-20 | oos | 4,360.50 | 4,104.22 | -5.88% | 4,078.05 | -6.48% | 0.0052 | ✓ | 0.01 |
| 2025-10-19 | oos | 4,232.25 | 3,978.35 | -6.00% | 4,055.10 | -4.19% | 0.0155 | ✓ | -0.02 |
| 2025-10-18 | oos | 4,238.00 | 3,980.43 | -6.08% | 4,014.35 | -5.28% | 0.0057 | ✓ | -0.02 |
| 2025-10-17 | oos | 4,241.00 | 3,986.21 | -6.01% | 4,074.20 | -3.93% | 0.0199 | ✓ | -0.02 |
| 2025-10-16 | oos | 4,381.20 | 4,122.15 | -5.91% | 4,074.55 | -7.00% | 0.0178 | ✓ | -0.05 |
| 2025-10-15 | oos | 4,215.85 | 3,987.82 | -5.41% | 4,065.75 | -3.56% | 0.0191 | ✓ | -0.00 |
| 2025-10-14 | oos | 4,166.55 | 3,949.33 | -5.21% | 4,162.85 | -0.09% | 0.0537 | ✗ | 0.01 |
| 2025-10-13 | oos | 4,130.60 | 3,923.06 | -5.02% | 4,169.80 | +0.95% | 0.0628 | ✗ | 0.01 |
| 2025-10-12 | oos | 4,037.25 | 3,836.49 | -4.97% | 4,120.45 | +2.06% | 0.0727 | ✗ | 0.01 |
| 2025-10-11 | oos | 4,006.50 | 3,796.93 | -5.23% | 4,107.65 | +2.52% | 0.0787 | ✗ | 0.00 |
| 2025-10-10 | oos | 4,004.10 | 3,798.19 | -5.14% | 3,996.95 | -0.18% | 0.1272 | ✗ | 1.00 |
| 2025-10-09 | oos | 3,988.00 | 3,820.26 | -4.21% | 3,983.80 | -0.11% | 0.2158 | ✗ | 1.00 |
| 2025-10-08 | oos | 4,021.90 | 3,859.29 | -4.04% | 3,978.40 | -1.08% | 0.2079 | ✗ | 1.00 |
| 2025-10-07 | oos | 3,993.25 | 3,806.08 | -4.69% | 3,975.45 | -0.45% | 0.2246 | ✗ | 1.00 |
| 2025-10-06 | oos | 3,972.60 | 3,799.42 | -4.36% | 3,966.25 | -0.16% | 0.2259 | ✗ | 1.00 |
| 2025-10-05 | oos | 3,910.35 | 3,715.88 | -4.97% | 3,928.30 | +0.46% | 0.2523 | ✗ | 1.00 |
| 2025-10-04 | oos | 3,893.10 | 3,677.01 | -5.55% | 3,989.95 | +2.49% | 0.2208 | ✗ | 1.00 |
| 2025-10-03 | oos | 3,885.55 | 3,677.68 | -5.35% | 3,975.90 | +2.33% | 0.1793 | ✗ | 1.00 |
| 2025-10-02 | oos | 3,861.95 | 3,653.22 | -5.40% | 4,003.10 | +3.65% | 0.1832 | ✗ | 1.00 |
| 2025-10-01 | oos | 3,863.60 | 3,651.49 | -5.49% | 3,996.95 | +3.45% | 0.1702 | ✗ | 1.00 |
| 2025-09-30 | oos | 3,863.45 | 3,625.00 | -6.17% | 4,031.90 | +4.36% | 0.1582 | ✗ | 1.00 |
| 2025-09-29 | oos | 3,833.15 | 3,597.08 | -6.16% | 3,953.95 | +3.15% | 0.1332 | ✗ | 1.00 |
| 2025-09-28 | oos | 3,768.60 | 3,525.85 | -6.44% | 3,964.40 | +5.20% | 0.1109 | ✗ | 1.00 |
| 2025-09-27 | oos | 3,760.35 | 3,516.52 | -6.48% | 3,993.05 | +6.19% | 0.0877 | ✗ | 1.00 |
| 2025-09-26 | oos | 3,765.40 | 3,511.84 | -6.73% | 4,059.65 | +7.81% | 0.1017 | ✗ | 1.00 |
| 2025-09-25 | oos | 3,745.35 | 3,490.04 | -6.82% | 4,112.95 | +9.81% | 0.1404 | ✗ | 1.00 |
| 2025-09-24 | oos | 3,745.20 | 3,503.19 | -6.46% | 4,111.35 | +9.78% | 0.1806 | ✗ | 1.00 |
| 2025-09-23 | oos | 3,765.40 | 3,507.11 | -6.86% | 4,117.80 | +9.36% | 0.1776 | ✗ | 1.00 |
| 2025-09-22 | oos | 3,753.10 | 3,492.34 | -6.95% | 4,087.30 | +8.90% | 0.2041 | ✗ | 1.00 |
| 2025-09-21 | oos | 3,685.70 | 3,439.28 | -6.69% | 4,097.20 | +11.16% | 0.2369 | ✗ | 1.00 |
| 2025-09-20 | oos | 3,684.20 | 3,448.00 | -6.41% | 4,360.50 | +18.36% | 0.2806 | ✗ | 1.00 |