SOL
Solana · Solana · gru_s6
- token id
- #5
- symbol
- SOL
- variant
- –
- chain
- Solana
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
61.8%
alpha space; 50% is a coin flip
MAE (alpha)
0.0350
mean absolute log-return error
mean pred / actual
-0.0007
actual -0.0032
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 106.06 | 104.9463 | -1.05% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 106.42 | 105.3453 | -1.01% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 104.95 | 104.0225 | -0.88% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 103.98 | 103.0505 | -0.89% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 103.34 | 102.5175 | -0.80% | – | pending | – | – | 1.24 |
| 2026-10-16 | oos | 104.305 | 103.4538 | -0.82% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 105.34 | 104.3786 | -0.91% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 104.18 | 103.5127 | -0.64% | 106.06 | +1.80% | 0.0073 | ✗ | 1.24 |
| 2026-10-13 | oos | 106.725 | 105.7275 | -0.93% | 106.42 | -0.29% | 0.0090 | ✓ | 1.24 |
| 2026-10-12 | oos | 105.625 | 104.9168 | -0.67% | 104.95 | -0.64% | 0.0011 | ✓ | 1.25 |
| 2026-10-11 | oos | 111.21 | 109.8928 | -1.18% | 103.98 | -6.50% | 0.0309 | ✓ | 1.21 |
| 2026-10-10 | oos | 109.98 | 108.8445 | -1.03% | 103.34 | -6.04% | 0.0294 | ✓ | 1.21 |
| 2026-10-09 | oos | 109.06 | 108.0365 | -0.94% | 104.305 | -4.36% | 0.0197 | ✓ | 1.21 |
| 2026-10-08 | oos | 109.525 | 108.5708 | -0.87% | 105.34 | -3.82% | 0.0366 | ✓ | 1.22 |
| 2026-10-07 | oos | 116.24 | 114.6206 | -1.39% | 104.18 | -10.38% | 0.0709 | ✓ | 1.19 |
| 2026-10-06 | oos | 120.685 | 118.5673 | -1.75% | 106.725 | -11.57% | 0.0712 | ✓ | 1.18 |
| 2026-10-05 | oos | 120.77 | 118.5007 | -1.88% | 105.625 | -12.54% | 0.0583 | ✓ | 1.19 |
| 2026-10-04 | oos | 121.56 | 119.1202 | -2.01% | 111.21 | -8.51% | 0.0292 | ✓ | 1.19 |
| 2026-10-03 | oos | 119.6 | 117.3015 | -1.92% | 109.98 | -8.04% | 0.0384 | ✓ | 1.19 |
| 2026-10-02 | oos | 118.62 | 116.3082 | -1.95% | 109.06 | -8.06% | 0.0364 | ✓ | 1.19 |
| 2026-10-01 | oos | 118.37 | 115.963 | -2.03% | 109.525 | -7.47% | 0.0120 | ✓ | 1.19 |
| 2026-09-30 | oos | 118.05 | 115.703 | -1.99% | 116.24 | -1.53% | 0.0087 | ✓ | 1.20 |
| 2026-09-29 | oos | 119.115 | 116.6302 | -2.09% | 120.685 | +1.32% | 0.0072 | ✓ | 1.20 |
| 2026-09-28 | oos | 118.815 | 116.2981 | -2.12% | 120.77 | +1.65% | 0.0049 | ✓ | 1.21 |
| 2026-09-27 | oos | 121.97 | 119.2111 | -2.26% | 121.56 | -0.34% | 0.0091 | ✓ | 1.20 |
| 2026-09-26 | oos | 121.37 | 118.6557 | -2.24% | 119.6 | -1.46% | 0.0033 | ✓ | 1.20 |
| 2026-09-25 | oos | 122.11 | 119.2616 | -2.33% | 118.62 | -2.86% | 0.0112 | ✓ | 1.20 |
| 2026-09-24 | oos | 117.02 | 114.5894 | -2.08% | 118.37 | +1.15% | 0.0258 | ✗ | 1.21 |
| 2026-09-23 | oos | 114.99 | 112.7914 | -1.91% | 118.05 | +2.66% | 0.0574 | ✗ | 1.21 |
| 2026-09-22 | oos | 118.56 | 116.1731 | -2.01% | 119.115 | +0.47% | 0.0611 | ✗ | 1.20 |
| 2026-09-21 | oos | 118.895 | 116.3845 | -2.11% | 118.815 | -0.07% | 0.0646 | ✗ | 1.19 |
| 2026-09-20 | oos | 111.145 | 109.3495 | -1.62% | 121.97 | +9.74% | 0.0607 | ✗ | 1.22 |
| 2026-09-19 | oos | 111.02 | 109.3613 | -1.49% | 121.37 | +9.32% | 0.0576 | ✗ | 1.21 |
| 2026-09-18 | oos | 112.695 | 110.8019 | -1.68% | 122.11 | +8.35% | 0.0500 | ✗ | 1.21 |
| 2026-09-17 | oos | 101.54 | 101.5414 | +0.00% | 117.02 | +15.25% | 0.0254 | ✓ | 1.16 |
| 2026-09-16 | oos | 98.565 | 99.1653 | +0.61% | 114.99 | +16.66% | 0.0289 | ✓ | 1.16 |
| 2026-09-15 | oos | 96.815 | 97.9086 | +1.13% | 118.56 | +22.46% | 0.0385 | ✓ | 1.16 |
| 2026-09-14 | oos | 102.53 | 102.768 | +0.23% | 118.895 | +15.96% | 0.0289 | ✓ | 1.14 |
| 2026-09-13 | oos | 99.25 | 100.2576 | +1.02% | 111.145 | +11.98% | 0.0404 | ✓ | 1.14 |
| 2026-09-12 | oos | 101.74 | 102.6595 | +0.90% | 111.02 | +9.12% | 0.0213 | ✓ | 1.14 |
| 2026-09-11 | oos | 102.445 | 103.536 | +1.06% | 112.695 | +10.01% | 0.0318 | ✓ | 1.14 |
| 2026-09-10 | oos | 98.62 | 100.217 | +1.62% | 101.54 | +2.96% | 0.0159 | ✓ | 1.14 |
| 2026-09-09 | oos | 101.54 | 102.5746 | +1.02% | 98.565 | -2.93% | 0.0084 | ✓ | 1.14 |
| 2026-09-08 | oos | 103.365 | 104.1808 | +0.79% | 96.815 | -6.34% | 0.0305 | ✗ | 1.15 |
| 2026-09-07 | oos | 103.785 | 104.5136 | +0.70% | 102.53 | -1.21% | 0.0057 | ✓ | 1.16 |
| 2026-09-06 | oos | 106.56 | 107.1714 | +0.57% | 99.25 | -6.86% | 0.0248 | ✗ | 1.15 |
| 2026-09-05 | oos | 103.18 | 103.954 | +0.75% | 101.74 | -1.40% | 0.0161 | ✓ | 1.15 |
| 2026-09-04 | oos | 101.95 | 102.7608 | +0.80% | 102.445 | +0.49% | 0.0338 | ✓ | 1.17 |
| 2026-09-03 | oos | 103.94 | 104.8628 | +0.89% | 98.62 | -5.12% | 0.0091 | ✓ | 1.18 |
| 2026-09-02 | oos | 100.4 | 100.7878 | +0.39% | 101.54 | +1.14% | 0.0083 | ✗ | 1.25 |
| 2026-09-01 | oos | 99.94 | 100.1589 | +0.22% | 103.365 | +3.43% | 0.0146 | ✓ | 1.26 |
| 2026-08-31 | oos | 103.04 | 103.1631 | +0.12% | 103.785 | +0.72% | 0.0023 | ✗ | 1.23 |
| 2026-08-30 | oos | 101.75 | 101.6825 | -0.07% | 106.56 | +4.73% | 0.0045 | ✗ | 1.25 |
| 2026-08-29 | oos | 105.61 | 105.518 | -0.09% | 103.18 | -2.30% | 0.0472 | ✓ | 1.23 |
| 2026-08-28 | oos | 104.15 | 103.9174 | -0.22% | 101.95 | -2.11% | 0.0477 | ✓ | 1.23 |
| 2026-08-27 | oos | 109.18 | 109.0985 | -0.07% | 103.94 | -4.80% | 0.0633 | ✓ | 1.22 |
| 2026-08-26 | oos | 102.09 | 101.9385 | -0.15% | 100.4 | -1.66% | 0.0112 | ✗ | 1.20 |
| 2026-08-25 | oos | 96.59 | 96.2983 | -0.30% | 99.94 | +3.47% | 0.0544 | ✗ | 1.19 |
| 2026-08-24 | oos | 98.97 | 98.6594 | -0.31% | 103.04 | +4.11% | 0.0497 | ✗ | 1.18 |
| 2026-08-23 | oos | 95.43 | 95.0607 | -0.39% | 101.75 | +6.62% | 0.0690 | ✗ | 1.18 |
| 2026-08-22 | oos | 93.79 | 93.2989 | -0.52% | 105.61 | +12.60% | 0.1061 | ✗ | 1.17 |
| 2026-08-21 | oos | 93.72 | 93.3369 | -0.41% | 104.15 | +11.13% | 0.1170 | ✗ | 1.18 |
| 2026-08-20 | oos | 87.64 | 86.8824 | -0.86% | 109.18 | +24.58% | 0.1135 | ✗ | 1.21 |
| 2026-08-19 | oos | 85.34 | 84.1894 | -1.35% | 102.09 | +19.63% | 0.0255 | ✗ | 1.27 |
| 2026-08-18 | oos | 77.01 | 76.2265 | -1.02% | 96.59 | +25.43% | 0.0040 | ✓ | 1.24 |
| 2026-08-17 | oos | 75.95 | 75.2053 | -0.98% | 98.97 | +30.31% | 0.0223 | ✗ | 1.24 |
| 2026-08-16 | oos | 74.54 | 73.8915 | -0.87% | 95.43 | +28.03% | 0.0118 | ✓ | 1.26 |
| 2026-08-15 | oos | 75.28 | 74.6635 | -0.82% | 93.79 | +24.59% | 0.0246 | ✓ | 1.26 |
| 2026-08-14 | oos | 75.33 | 74.7605 | -0.76% | 93.72 | +24.41% | 0.0485 | ✓ | 1.26 |
| 2026-08-13 | oos | 76.2 | 75.6435 | -0.73% | 87.64 | +15.01% | 0.0307 | ✓ | 1.26 |
| 2026-08-12 | oos | 75.56 | 75.0198 | -0.71% | 85.34 | +12.94% | 0.0166 | ✗ | 1.26 |
| 2026-08-11 | oos | 76.225 | 75.6355 | -0.77% | 77.01 | +1.03% | 0.0044 | ✓ | 1.25 |
| 2026-08-10 | oos | 75.92 | 75.3515 | -0.75% | 75.95 | +0.04% | 0.0032 | ✓ | 1.26 |
| 2026-08-09 | oos | 76.21 | 75.6366 | -0.75% | 74.54 | -2.19% | 0.0254 | ✗ | 1.27 |
| 2026-08-08 | oos | 75.96 | 75.4055 | -0.73% | 75.28 | -0.90% | 0.0358 | ✗ | 1.27 |
| 2026-08-07 | oos | 73.63 | 73.1619 | -0.64% | 75.33 | +2.31% | 0.0673 | ✗ | 1.27 |
| 2026-08-06 | oos | 72.63 | 72.2227 | -0.56% | 76.2 | +4.92% | 0.0704 | ✗ | 1.27 |
| 2026-08-05 | oos | 73.97 | 73.5022 | -0.63% | 75.56 | +2.15% | 0.0514 | ✗ | 1.28 |
| 2026-08-04 | oos | 73.7 | 73.2546 | -0.60% | 76.225 | +3.43% | 0.0501 | ✗ | 1.27 |
| 2026-08-03 | oos | 73.49 | 73.1031 | -0.53% | 75.92 | +3.31% | 0.0288 | ✗ | 1.28 |
| 2026-08-02 | oos | 73.54 | 73.1836 | -0.48% | 76.21 | +3.63% | 0.0134 | ✗ | 1.29 |
| 2026-08-01 | oos | 71.88 | 71.6338 | -0.34% | 75.96 | +5.68% | 0.0159 | ✗ | 1.27 |
| 2026-07-31 | oos | 72.79 | 72.5657 | -0.31% | 73.63 | +1.15% | 0.0266 | ✓ | 1.27 |
| 2026-07-30 | oos | 74.44 | 74.1576 | -0.38% | 72.63 | -2.43% | 0.0118 | ✓ | 1.28 |
| 2026-07-29 | oos | 73.6 | 73.3574 | -0.33% | 73.97 | +0.50% | 0.0056 | ✓ | 1.27 |
| 2026-07-28 | oos | 73.73 | 73.4953 | -0.32% | 73.7 | -0.04% | 0.0012 | ✓ | 1.26 |
| 2026-07-27 | oos | 74.13 | 73.9791 | -0.20% | 73.49 | -0.86% | 0.0021 | ✓ | 1.27 |
| 2026-07-26 | oos | 76.69 | 76.5568 | -0.17% | 73.54 | -4.11% | 0.0042 | ✓ | 1.26 |
| 2026-07-25 | oos | 74.46 | 74.4554 | -0.01% | 71.88 | -3.46% | 0.0049 | ✓ | 1.26 |
| 2026-07-24 | oos | 73.9 | 73.9672 | +0.09% | 72.79 | -1.50% | 0.0088 | ✓ | 1.25 |
| 2026-07-23 | oos | 75.825 | 75.8085 | -0.02% | 74.44 | -1.83% | 0.0119 | ✓ | 1.25 |
| 2026-07-22 | oos | 77.95 | 77.8992 | -0.07% | 73.6 | -5.58% | 0.0150 | ✓ | 1.24 |
| 2026-07-21 | oos | 78.09 | 78.085 | -0.01% | 73.73 | -5.58% | 0.0066 | ✓ | 1.24 |
| 2026-07-20 | oos | 77.79 | 77.8135 | +0.03% | 74.13 | -4.70% | 0.0193 | ✗ | 1.24 |
| 2026-07-19 | oos | 76.33 | 76.3906 | +0.08% | 76.69 | +0.47% | 0.0086 | ✗ | 1.24 |
| 2026-07-18 | oos | 75.46 | 75.5197 | +0.08% | 74.46 | -1.33% | 0.0046 | ✗ | 1.22 |
| 2026-07-17 | oos | 74.98 | 75.0622 | +0.11% | 73.9 | -1.44% | 0.0192 | ✗ | 1.23 |
| 2026-07-16 | oos | 75.26 | 75.34 | +0.11% | 75.825 | +0.75% | 0.0181 | ✗ | 1.24 |
| 2026-07-15 | oos | 77.24 | 77.2142 | -0.03% | 77.95 | +0.92% | 0.0157 | ✓ | 1.20 |
| 2026-07-14 | oos | 77.81 | 77.711 | -0.13% | 78.09 | +0.36% | 0.0232 | ✓ | 1.21 |
| 2026-07-13 | oos | 74.91 | 74.9713 | +0.08% | 77.79 | +3.84% | 0.0201 | ✗ | 1.23 |
| 2026-07-12 | oos | 76.865 | 76.8806 | +0.02% | 76.33 | -0.70% | 0.0253 | ✗ | 1.24 |
| 2026-07-11 | oos | 76.74 | 76.7999 | +0.08% | 75.46 | -1.67% | 0.0372 | ✗ | 1.23 |
| 2026-07-10 | oos | 78.07 | 78.1362 | +0.08% | 74.98 | -3.96% | 0.0367 | ✗ | 1.23 |
| 2026-07-09 | oos | 77.99 | 78.127 | +0.18% | 75.26 | -3.50% | 0.0490 | ✗ | 1.24 |
| 2026-07-08 | oos | 77.76 | 77.9075 | +0.19% | 77.24 | -0.67% | 0.0572 | ✗ | 1.25 |
| 2026-07-07 | oos | 80.52 | 80.5352 | +0.02% | 77.81 | -3.37% | 0.0665 | ✗ | 1.24 |
| 2026-07-06 | oos | 81.89 | 81.8067 | -0.10% | 74.91 | -8.52% | 0.0539 | ✓ | 1.24 |
| 2026-07-05 | oos | 81.52 | 81.4462 | -0.09% | 76.865 | -5.71% | 0.0610 | ✓ | 1.26 |
| 2026-07-04 | oos | 81.72 | 81.673 | -0.06% | 76.74 | -6.09% | 0.0760 | ✓ | 1.26 |
| 2026-07-03 | oos | 82.28 | 82.2172 | -0.08% | 78.07 | -5.12% | 0.0836 | ✓ | 1.25 |
| 2026-07-02 | oos | 80.63 | 80.5863 | -0.05% | 77.99 | -3.27% | 0.0668 | ✓ | 1.25 |
| 2026-07-01 | oos | 77.38 | 77.3174 | -0.08% | 77.76 | +0.49% | 0.0408 | ✓ | 1.25 |
| 2026-06-30 | oos | 73.55 | 73.572 | +0.03% | 80.52 | +9.48% | 0.0072 | ✗ | 1.24 |
| 2026-06-29 | oos | 75.05 | 74.9399 | -0.15% | 81.89 | +9.11% | 0.0116 | ✗ | 1.25 |
| 2026-06-28 | oos | 71.28 | 71.4047 | +0.17% | 81.52 | +14.37% | 0.0511 | ✓ | 1.22 |
| 2026-06-27 | oos | 70.39 | 70.5713 | +0.26% | 81.72 | +16.10% | 0.0840 | ✓ | 1.22 |
| 2026-06-26 | oos | 71.79 | 71.8848 | +0.13% | 82.28 | +14.61% | 0.0848 | ✓ | 1.22 |
| 2026-06-25 | oos | 67.61 | 67.9197 | +0.46% | 80.63 | +19.26% | 0.1359 | ✓ | 1.21 |
| 2026-06-24 | oos | 68.01 | 68.2175 | +0.31% | 77.38 | +13.78% | 0.1467 | ✓ | 1.22 |
| 2026-06-23 | oos | 69.6 | 69.6435 | +0.06% | 73.55 | +5.68% | 0.1391 | ✓ | 1.24 |
| 2026-06-22 | oos | 71.875 | 71.8915 | +0.02% | 75.05 | +4.42% | 0.1186 | ✓ | 1.24 |
| 2026-06-21 | oos | 72.38 | 72.4585 | +0.11% | 71.28 | -1.52% | 0.0600 | ✓ | 1.25 |
| 2026-06-20 | oos | 73.14 | 73.2027 | +0.09% | 70.39 | -3.76% | 0.0476 | ✓ | 1.26 |
| 2026-06-19 | oos | 69.68 | 69.8495 | +0.24% | 71.79 | +3.03% | 0.0973 | ✓ | 1.24 |
| 2026-06-18 | oos | 69.63 | 69.7924 | +0.23% | 67.61 | -2.90% | 0.0326 | ✓ | 1.24 |
| 2026-06-17 | oos | 71.98 | 72.0062 | +0.04% | 68.01 | -5.52% | 0.0115 | ✓ | 1.24 |
| 2026-06-16 | oos | 73.46 | 73.3585 | -0.14% | 69.6 | -5.25% | 0.0048 | ✗ | 1.24 |
| 2026-06-15 | oos | 73.93 | 73.8102 | -0.16% | 71.875 | -2.78% | 0.0178 | ✗ | 1.24 |
| 2026-06-14 | oos | 71.24 | 71.2622 | +0.03% | 72.38 | +1.60% | 0.0629 | ✓ | 1.23 |
| 2026-06-13 | oos | 68.9 | 69.0386 | +0.20% | 73.14 | +6.15% | 0.0617 | ✓ | 1.23 |
| 2026-06-12 | oos | 66.79 | 67.0606 | +0.41% | 69.68 | +4.33% | 0.0396 | ✓ | 1.24 |
| 2026-06-11 | oos | 66.85 | 67.1411 | +0.44% | 69.63 | +4.16% | 0.0498 | ✓ | 1.24 |
| 2026-06-10 | oos | 63.13 | 63.7932 | +1.05% | 71.98 | +14.02% | 0.0623 | ✓ | 1.23 |
| 2026-06-09 | oos | 64.92 | 65.5581 | +0.98% | 73.46 | +13.15% | 0.0381 | ✓ | 1.23 |
| 2026-06-08 | oos | 66.81 | 67.324 | +0.77% | 73.93 | +10.66% | 0.0327 | ✓ | 1.23 |
| 2026-06-07 | oos | 66.46 | 67.1512 | +1.04% | 71.24 | +7.19% | 0.0137 | ✓ | 1.22 |
| 2026-06-06 | oos | 62.17 | 63.8421 | +2.69% | 68.9 | +10.83% | 0.0081 | ✓ | 1.19 |
| 2026-06-05 | oos | 63.62 | 65.4774 | +2.92% | 66.79 | +4.98% | 0.0280 | ✓ | 1.19 |
| 2026-06-04 | oos | 68.79 | 69.9179 | +1.64% | 66.85 | -2.82% | 0.0404 | ✗ | 1.16 |
| 2026-06-03 | oos | 71.52 | 72.5569 | +1.45% | 63.13 | -11.73% | 0.0913 | ✗ | 1.16 |
| 2026-06-02 | oos | 74.12 | 74.5077 | +0.52% | 64.92 | -12.41% | 0.0474 | ✗ | 1.17 |
| 2026-06-01 | oos | 81.16 | 80.5132 | -0.80% | 66.81 | -17.68% | 0.0515 | ✓ | 1.10 |
| 2026-05-31 | oos | 82.32 | 81.5485 | -0.94% | 66.46 | -19.27% | 0.0369 | ✓ | 1.12 |
| 2026-05-30 | oos | 82.61 | 81.8548 | -0.91% | 62.17 | -24.74% | 0.0635 | ✓ | 1.10 |
| 2026-05-29 | oos | 81.92 | 81.243 | -0.83% | 63.62 | -22.34% | 0.0435 | ✓ | 1.09 |
| 2026-05-28 | oos | 82 | 81.3143 | -0.84% | 68.79 | -16.11% | 0.0118 | ✓ | 1.10 |
| 2026-05-27 | oos | 82.3 | 81.6531 | -0.79% | 71.52 | -13.10% | 0.0334 | ✗ | 1.11 |
| 2026-05-26 | oos | 83.59 | 82.8969 | -0.83% | 74.12 | -11.33% | 0.0328 | ✗ | 1.12 |
| 2026-05-25 | oos | 84.97 | 84.2461 | -0.85% | 81.16 | -4.48% | 0.0577 | ✗ | 1.19 |
| 2026-05-24 | oos | 85.17 | 84.5072 | -0.78% | 82.32 | -3.35% | 0.0272 | ✗ | 1.18 |
| 2026-05-23 | oos | 85.65 | 84.9813 | -0.78% | 82.61 | -3.55% | 0.0172 | ✗ | 1.19 |
| 2026-05-22 | oos | 84.29 | 83.7883 | -0.60% | 81.92 | -2.81% | 0.0108 | ✗ | 1.19 |
| 2026-05-21 | oos | 87.27 | 86.5212 | -0.86% | 82 | -6.04% | 0.0101 | ✗ | 1.19 |
| 2026-05-20 | oos | 86.09 | 85.4475 | -0.75% | 82.3 | -4.40% | 0.0123 | ✗ | 1.20 |
| 2026-05-19 | oos | 84.23 | 83.8156 | -0.49% | 83.59 | -0.76% | 0.0120 | ✗ | 1.19 |
| 2026-05-18 | oos | 85.31 | 84.8199 | -0.57% | 84.97 | -0.40% | 0.0030 | ✓ | 1.20 |
| 2026-05-17 | oos | 85.19 | 84.7047 | -0.57% | 85.17 | -0.02% | 0.0122 | ✗ | 1.20 |
| 2026-05-16 | oos | 86.51 | 85.9919 | -0.60% | 85.65 | -0.99% | 0.0185 | ✗ | 1.20 |
| 2026-05-15 | oos | 89.19 | 88.6075 | -0.65% | 84.29 | -5.49% | 0.0059 | ✓ | 1.19 |
| 2026-05-14 | oos | 92.13 | 91.4621 | -0.72% | 87.27 | -5.28% | 0.0066 | ✓ | 1.20 |
| 2026-05-13 | oos | 91.14 | 90.4548 | -0.75% | 86.09 | -5.54% | 0.0209 | ✓ | 1.23 |
| 2026-05-12 | oos | 94.27 | 93.5717 | -0.74% | 84.23 | -10.65% | 0.0472 | ✓ | 1.23 |
| 2026-05-11 | oos | 97.36 | 96.5662 | -0.82% | 85.31 | -12.38% | 0.0498 | ✓ | 1.23 |
| 2026-05-10 | oos | 96.44 | 95.7238 | -0.74% | 85.19 | -11.67% | 0.0420 | ✓ | 1.24 |
| 2026-05-09 | oos | 93.11 | 92.4636 | -0.69% | 86.51 | -7.09% | 0.0268 | ✓ | 1.24 |
| 2026-05-08 | oos | 92.02 | 91.3938 | -0.68% | 89.19 | -3.08% | 0.0070 | ✓ | 1.23 |
| 2026-05-07 | oos | 88.4 | 87.8658 | -0.60% | 92.13 | +4.22% | 0.0312 | ✗ | 1.22 |
| 2026-05-06 | oos | 89.15 | 88.7097 | -0.49% | 91.14 | +2.23% | 0.0582 | ✗ | 1.16 |
| 2026-05-05 | oos | 86.27 | 85.9317 | -0.39% | 94.27 | +9.27% | 0.0986 | ✗ | 1.13 |
| 2026-05-04 | oos | 84.09 | 83.7507 | -0.40% | 97.36 | +15.78% | 0.1241 | ✗ | 1.14 |
| 2026-05-03 | oos | 83.91 | 83.5333 | -0.45% | 96.44 | +14.93% | 0.0915 | ✗ | 1.15 |
| 2026-05-02 | oos | 84.26 | 83.8443 | -0.49% | 93.11 | +10.50% | 0.0762 | ✗ | 1.16 |
| 2026-05-01 | oos | 83.76 | 83.3386 | -0.50% | 92.02 | +9.86% | 0.0705 | ✗ | 1.16 |
| 2026-04-30 | oos | 83.05 | 82.585 | -0.56% | 88.4 | +6.44% | 0.0119 | ✗ | 1.19 |
| 2026-04-29 | oos | 83.02 | 82.5094 | -0.62% | 89.15 | +7.38% | 0.0085 | ✓ | 1.19 |
| 2026-04-28 | oos | 84.05 | 83.446 | -0.72% | 86.27 | +2.64% | 0.0359 | ✓ | 1.18 |
| 2026-04-27 | oos | 84.8 | 84.166 | -0.75% | 84.09 | -0.84% | 0.0384 | ✓ | 1.19 |
| 2026-04-26 | oos | 86.95 | 86.3075 | -0.74% | 83.91 | -3.50% | 0.0264 | ✓ | 1.19 |
| 2026-04-25 | oos | 86.2 | 85.4494 | -0.87% | 84.26 | -2.25% | 0.0298 | ✓ | 1.19 |
| 2026-04-24 | oos | 86.22 | 85.5056 | -0.83% | 83.76 | -2.85% | 0.0326 | ✓ | 1.20 |
| 2026-04-23 | oos | 86.17 | 85.5421 | -0.73% | 83.05 | -3.62% | 0.0012 | ✓ | 1.20 |
| 2026-04-22 | oos | 86.91 | 86.3347 | -0.66% | 83.02 | -4.48% | 0.0007 | ✓ | 1.20 |
| 2026-04-21 | oos | 86.07 | 85.4376 | -0.73% | 84.05 | -2.35% | 0.0159 | ✓ | 1.21 |
| 2026-04-20 | oos | 85.31 | 84.6582 | -0.76% | 84.8 | -0.60% | 0.0220 | ✓ | 1.21 |
| 2026-04-19 | oos | 83.48 | 82.8119 | -0.80% | 86.95 | +4.16% | 0.0285 | ✓ | 1.21 |
| 2026-04-18 | oos | 86.21 | 85.536 | -0.78% | 86.2 | -0.01% | 0.0226 | ✓ | 1.22 |
| 2026-04-17 | oos | 88.8 | 88.1363 | -0.75% | 86.22 | -2.91% | 0.0277 | ✓ | 1.22 |
| 2026-04-16 | oos | 89.09 | 88.295 | -0.89% | 86.17 | -3.28% | 0.0743 | ✓ | 1.23 |
| 2026-04-15 | oos | 84.92 | 84.2772 | -0.76% | 86.91 | +2.34% | 0.0232 | ✓ | 1.22 |
| 2026-04-14 | oos | 83.76 | 83.1153 | -0.77% | 86.07 | +2.76% | 0.0004 | ✓ | 1.23 |
| 2026-04-13 | oos | 86.56 | 85.7674 | -0.92% | 85.31 | -1.44% | 0.0284 | ✓ | 1.22 |
| 2026-04-12 | oos | 81.54 | 80.9106 | -0.77% | 83.48 | +2.38% | 0.0205 | ✓ | 1.22 |
| 2026-04-11 | oos | 84.97 | 84.2522 | -0.84% | 86.21 | +1.46% | 0.0205 | ✓ | 1.22 |
| 2026-04-10 | oos | 84.86 | 84.1774 | -0.80% | 88.8 | +4.64% | 0.0133 | ✓ | 1.22 |
| 2026-04-09 | oos | 83.34 | 82.7127 | -0.75% | 89.09 | +6.90% | 0.0183 | ✗ | 1.22 |
| 2026-04-08 | oos | 82.57 | 81.9736 | -0.72% | 84.92 | +2.85% | 0.0275 | ✓ | 1.22 |
| 2026-04-07 | oos | 85.56 | 84.8402 | -0.84% | 83.76 | -2.10% | 0.0507 | ✓ | 1.22 |
| 2026-04-06 | oos | 80.03 | 79.6492 | -0.48% | 86.56 | +8.16% | 0.0114 | ✓ | 1.21 |
| 2026-04-05 | oos | 81.85 | 81.4798 | -0.45% | 81.54 | -0.38% | 0.0296 | ✓ | 1.21 |
| 2026-04-04 | oos | 80.83 | 80.6466 | -0.23% | 84.97 | +5.12% | 0.0483 | ✓ | 1.22 |
| 2026-04-03 | oos | 80.39 | 80.2865 | -0.13% | 84.86 | +5.56% | 0.0496 | ✓ | 1.22 |
| 2026-04-02 | oos | 78.95 | 78.9513 | +0.00% | 83.34 | +5.56% | 0.0319 | ✗ | 1.22 |
| 2026-04-01 | oos | 81.17 | 81.059 | -0.14% | 82.57 | +1.72% | 0.0337 | ✓ | 1.22 |
| 2026-03-31 | oos | 83.12 | 82.9888 | -0.16% | 85.56 | +2.94% | 0.0337 | ✓ | 1.22 |
| 2026-03-30 | oos | 82.48 | 82.4711 | -0.01% | 80.03 | -2.97% | 0.0683 | ✓ | 1.22 |
| 2026-03-29 | oos | 81.37 | 81.5087 | +0.17% | 81.85 | +0.59% | 0.0511 | ✗ | 1.22 |
| 2026-03-28 | oos | 82.02 | 82.1408 | +0.15% | 80.83 | -1.45% | 0.0339 | ✗ | 1.22 |
| 2026-03-27 | oos | 83.05 | 83.1695 | +0.14% | 80.39 | -3.20% | 0.0451 | ✗ | 1.23 |
| 2026-03-26 | oos | 86.47 | 86.4991 | +0.03% | 78.95 | -8.70% | 0.0574 | ✗ | 1.23 |
| 2026-03-25 | oos | 91.68 | 91.7093 | +0.03% | 81.17 | -11.46% | 0.0661 | ✗ | 1.22 |
| 2026-03-24 | oos | 90.755 | 90.7525 | -0.00% | 83.12 | -8.41% | 0.0471 | ✓ | 1.22 |
| 2026-03-23 | oos | 91.42 | 91.4576 | +0.04% | 82.48 | -9.78% | 0.0297 | ✗ | 1.22 |
| 2026-03-22 | oos | 86.2 | 86.4539 | +0.29% | 81.37 | -5.60% | 0.0262 | ✗ | 1.22 |
| 2026-03-21 | oos | 87.55 | 87.9298 | +0.43% | 82.02 | -6.32% | 0.0228 | ✗ | 1.22 |
| 2026-03-20 | oos | 89.82 | 90.3419 | +0.58% | 83.05 | -7.54% | 0.0102 | ✗ | 1.22 |
| 2026-03-19 | oos | 88.9 | 89.4786 | +0.65% | 86.47 | -2.73% | 0.0140 | ✗ | 1.22 |
| 2026-03-18 | oos | 90.08 | 90.633 | +0.61% | 91.68 | +1.78% | 0.0105 | ✓ | 1.23 |
| 2026-03-17 | oos | 94.65 | 95.082 | +0.46% | 90.755 | -4.12% | 0.0114 | ✓ | 1.23 |
| 2026-03-16 | oos | 96.2 | 96.6293 | +0.45% | 91.42 | -4.97% | 0.0126 | ✓ | 1.24 |
| 2026-03-15 | oos | 92.33 | 92.8502 | +0.56% | 86.2 | -6.64% | 0.0129 | ✓ | 1.23 |
| 2026-03-14 | oos | 88.07 | 88.673 | +0.68% | 87.55 | -0.59% | 0.0277 | ✓ | 1.22 |
| 2026-03-13 | oos | 88.19 | 88.8478 | +0.75% | 89.82 | +1.85% | 0.0186 | ✓ | 1.22 |
| 2026-03-12 | oos | 86.84 | 87.51 | +0.77% | 88.9 | +2.37% | 0.0264 | ✓ | 1.22 |
| 2026-03-11 | oos | 86.58 | 87.2231 | +0.74% | 90.08 | +4.04% | 0.0143 | ✓ | 1.22 |
| 2026-03-10 | oos | 85.89 | 86.433 | +0.63% | 94.65 | +10.20% | 0.0235 | ✓ | 1.22 |
| 2026-03-09 | oos | 84.96 | 85.5169 | +0.66% | 96.2 | +13.23% | 0.0074 | ✓ | 1.22 |
| 2026-03-08 | oos | 81.59 | 82.2 | +0.75% | 92.33 | +13.16% | 0.0053 | ✓ | 1.23 |
| 2026-03-07 | oos | 83.22 | 83.8084 | +0.71% | 88.07 | +5.83% | 0.0209 | ✗ | 1.23 |
| 2026-03-06 | oos | 84.67 | 85.2951 | +0.74% | 88.19 | +4.16% | 0.0167 | ✗ | 1.23 |
| 2026-03-05 | oos | 88.78 | 89.3678 | +0.66% | 86.84 | -2.19% | 0.0225 | ✗ | 1.23 |
| 2026-03-04 | oos | 90.88 | 91.4184 | +0.59% | 86.58 | -4.73% | 0.0117 | ✗ | 1.23 |
| 2026-03-03 | oos | 86.99 | 87.5457 | +0.64% | 85.89 | -1.26% | 0.0487 | ✗ | 1.26 |
| 2026-03-02 | oos | 86.64 | 87.2197 | +0.67% | 84.96 | -1.94% | 0.0189 | ✗ | 1.27 |
| 2026-03-01 | oos | 83.6 | 84.2167 | +0.74% | 81.59 | -2.40% | 0.0357 | ✗ | 1.30 |
| 2026-02-28 | oos | 84.37 | 84.9775 | +0.72% | 83.22 | -1.36% | 0.0265 | ✗ | 1.29 |
| 2026-02-27 | oos | 81.84 | 82.4881 | +0.79% | 84.67 | +3.46% | 0.0173 | ✗ | 1.29 |
| 2026-02-26 | oos | 85.91 | 86.4818 | +0.67% | 88.78 | +3.34% | 0.0370 | ✗ | 1.29 |
| 2026-02-25 | oos | 88.06 | 88.4516 | +0.44% | 90.88 | +3.20% | 0.0588 | ✗ | 1.29 |
| 2026-02-24 | oos | 78.99 | 79.698 | +0.90% | 86.99 | +10.13% | 0.0067 | ✓ | 1.25 |
| 2026-02-23 | oos | 77.88 | 78.6591 | +1.00% | 86.64 | +11.25% | 0.0179 | ✓ | 1.25 |
| 2026-02-22 | oos | 82.75 | 83.3018 | +0.67% | 83.6 | +1.03% | 0.0381 | ✓ | 1.25 |
| 2026-02-21 | oos | 85.15 | 85.6908 | +0.64% | 84.37 | -0.92% | 0.0029 | ✓ | 1.26 |
| 2026-02-20 | oos | 84.64 | 85.2317 | +0.70% | 81.84 | -3.31% | 0.0008 | ✓ | 1.25 |
| 2026-02-19 | oos | 82.46 | 83.186 | +0.88% | 85.91 | +4.18% | 0.0226 | ✓ | 1.25 |
| 2026-02-18 | oos | 81.56 | 82.3036 | +0.91% | 88.06 | +7.97% | 0.0383 | ✓ | 1.25 |
| 2026-02-17 | oos | 85.05 | 85.6371 | +0.69% | 78.99 | -7.13% | 0.0178 | ✗ | 1.22 |
| 2026-02-16 | oos | 86.4 | 87.0006 | +0.70% | 77.88 | -9.86% | 0.0332 | ✗ | 1.22 |
| 2026-02-15 | oos | 86.1 | 86.8198 | +0.84% | 82.75 | -3.89% | 0.0268 | ✗ | 1.23 |
| 2026-02-14 | oos | 88.03 | 88.731 | +0.80% | 85.15 | -3.27% | 0.0083 | ✗ | 1.24 |
| 2026-02-13 | oos | 84.27 | 85.1626 | +1.06% | 84.64 | +0.44% | 0.0087 | ✓ | 1.23 |
| 2026-02-12 | oos | 78.33 | 79.7269 | +1.78% | 82.46 | +5.27% | 0.0198 | ✓ | 1.21 |
| 2026-02-11 | oos | 79.23 | 80.6124 | +1.74% | 81.56 | +2.94% | 0.0226 | ✓ | 1.20 |
| 2026-02-10 | oos | 82.95 | 84.1164 | +1.41% | 85.05 | +2.53% | 0.0346 | ✓ | 1.20 |
| 2026-02-09 | oos | 86.72 | 87.8556 | +1.31% | 86.4 | -0.37% | 0.0047 | ✓ | 1.20 |
| 2026-02-08 | oos | 86.92 | 88.347 | +1.64% | 86.1 | -0.94% | 0.0001 | ✓ | 1.21 |
| 2026-02-07 | oos | 87.54 | 89.5362 | +2.28% | 88.03 | +0.56% | 0.0265 | ✗ | 1.22 |
| 2026-02-06 | oos | 87.4 | 89.683 | +2.61% | 84.27 | -3.58% | 0.0321 | ✗ | 1.23 |
| 2026-02-05 | oos | 78.19 | 83.3337 | +6.58% | 78.33 | +0.18% | 0.1300 | ✗ | 1.28 |
| 2026-02-04 | oos | 91.92 | 94.4155 | +2.71% | 79.23 | -13.81% | 0.0553 | ✗ | 1.41 |
| 2026-02-03 | oos | 97.76 | 99.6678 | +1.95% | 82.95 | -15.15% | 0.0503 | ✗ | 1.40 |
| 2026-02-02 | oos | 104.46 | 105.6807 | +1.17% | 86.72 | -16.98% | 0.0361 | ✗ | 1.40 |
| 2026-02-01 | oos | 100.66 | 102.926 | +2.25% | 86.92 | -13.65% | 0.0432 | ✗ | 1.40 |
| 2026-01-31 | oos | 105.44 | 107.2733 | +1.74% | 87.54 | -16.98% | 0.0192 | ✗ | 1.45 |
| 2026-01-30 | oos | 117.42 | 117.7254 | +0.26% | 87.4 | -25.57% | 0.0459 | ✗ | 1.43 |
| 2026-01-29 | oos | 117.61 | 118.0485 | +0.37% | 78.19 | -33.52% | 0.0126 | ✓ | 1.43 |
| 2026-01-28 | oos | 125.16 | 124.7652 | -0.32% | 91.92 | -26.56% | 0.0156 | ✓ | 1.45 |
| 2026-01-27 | oos | 127.02 | 126.5292 | -0.39% | 97.76 | -23.04% | 0.0190 | ✓ | 1.46 |
| 2026-01-26 | oos | 124.09 | 123.7917 | -0.24% | 104.46 | -15.82% | 0.0050 | ✓ | 1.43 |
| 2026-01-25 | oos | 118.73 | 118.8973 | +0.14% | 100.66 | -15.22% | 0.0021 | ✓ | 1.42 |
| 2026-01-24 | oos | 127.02 | 126.5516 | -0.37% | 105.44 | -16.99% | 0.0073 | ✓ | 1.41 |
| 2026-01-23 | oos | 127.28 | 126.7887 | -0.39% | 117.42 | -7.75% | 0.0100 | ✗ | 1.40 |
| 2026-01-22 | oos | 128.35 | 127.7912 | -0.44% | 117.61 | -8.37% | 0.0031 | ✓ | 1.40 |
| 2026-01-21 | oos | 129.44 | 128.7396 | -0.54% | 125.16 | -3.31% | 0.0250 | ✓ | 1.40 |
| 2026-01-20 | oos | 125.66 | 125.0971 | -0.45% | 127.02 | +1.08% | 0.0024 | ✓ | 1.42 |
| 2026-01-19 | oos | 133.36 | 132.191 | -0.88% | 124.09 | -6.95% | 0.0050 | ✓ | 1.43 |
| 2026-01-18 | oos | 137.81 | 136.4878 | -0.96% | 118.73 | -13.85% | 0.0276 | ✓ | 1.42 |
| 2026-01-17 | oos | 143.66 | 142.1592 | -1.04% | 127.02 | -11.58% | 0.0203 | ✓ | 1.41 |
| 2026-01-16 | oos | 144.83 | 143.2951 | -1.06% | 127.28 | -12.12% | 0.0271 | ✓ | 1.40 |
| 2026-01-15 | oos | 142.37 | 140.9666 | -0.99% | 128.35 | -9.85% | 0.0006 | ✓ | 1.41 |
| 2026-01-14 | oos | 146.68 | 145.2118 | -1.00% | 129.44 | -11.75% | 0.0008 | ✓ | 1.40 |
| 2026-01-13 | oos | 145.43 | 143.9197 | -1.04% | 125.66 | -13.59% | 0.0266 | ✓ | 1.42 |
| 2026-01-12 | oos | 139.05 | 137.8039 | -0.90% | 133.36 | -4.09% | 0.0544 | ✓ | 1.45 |
| 2026-01-11 | oos | 139.5 | 138.4326 | -0.77% | 137.81 | -1.21% | 0.0479 | ✓ | 1.45 |
| 2026-01-10 | oos | 135.67 | 134.8771 | -0.58% | 143.66 | +5.89% | 0.0110 | ✓ | 1.45 |
| 2026-01-09 | oos | 135.79 | 135.1338 | -0.48% | 144.83 | +6.66% | 0.0114 | ✓ | 1.50 |
| 2026-01-08 | oos | 138.25 | 137.5717 | -0.49% | 142.37 | +2.98% | 0.0399 | ✓ | 1.52 |
| 2026-01-07 | oos | 136.25 | 135.6426 | -0.45% | 146.68 | +7.66% | 0.0178 | ✓ | 1.59 |
| 2026-01-06 | oos | 141.04 | 140.311 | -0.52% | 145.43 | +3.11% | 0.0077 | ✗ | 1.60 |
| 2026-01-05 | oos | 137.9 | 137.3945 | -0.37% | 139.05 | +0.83% | 0.0585 | ✗ | 1.61 |
| 2026-01-04 | oos | 134.04 | 133.7054 | -0.25% | 139.5 | +4.07% | 0.0535 | ✗ | 1.62 |
| 2026-01-03 | oos | 133.32 | 133.1464 | -0.13% | 135.67 | +1.76% | 0.0228 | ✗ | 1.62 |
| 2026-01-02 | oos | 132.25 | 132.2567 | +0.01% | 135.79 | +2.68% | 0.0163 | ✓ | 1.62 |
| 2026-01-01 | oos | 126.73 | 127.0176 | +0.23% | 138.25 | +9.09% | 0.0437 | ✓ | 1.61 |
| 2025-12-31 | oos | 124.45 | 124.6305 | +0.15% | 136.25 | +9.48% | 0.0214 | ✓ | 1.60 |
| 2025-12-30 | oos | 124.88 | 124.9408 | +0.05% | 141.04 | +12.94% | 0.0266 | ✓ | 1.62 |
| 2025-12-29 | oos | 123.09 | 123.2698 | +0.15% | 137.9 | +12.03% | 0.0089 | ✗ | 1.62 |
| 2025-12-28 | oos | 125.17 | 125.4734 | +0.24% | 134.04 | +7.09% | 0.0007 | ✓ | 1.62 |
| 2025-12-27 | oos | 124.64 | 125.0957 | +0.37% | 133.32 | +6.96% | 0.0133 | ✓ | 1.61 |
| 2025-12-26 | oos | 122.19 | 122.7913 | +0.49% | 132.25 | +8.23% | 0.0259 | ✓ | 1.61 |
| 2025-12-25 | oos | 119.99 | 120.6643 | +0.56% | 126.73 | +5.62% | 0.0205 | ✓ | 1.60 |
| 2025-12-24 | oos | 122.44 | 123.0141 | +0.47% | 124.45 | +1.64% | 0.0137 | ✓ | 1.61 |
| 2025-12-23 | oos | 123.92 | 124.3024 | +0.31% | 124.88 | +0.77% | 0.0134 | ✗ | 1.64 |
| 2025-12-22 | oos | 125.85 | 126.1965 | +0.28% | 123.09 | -2.19% | 0.0020 | ✓ | 1.63 |
| 2025-12-21 | oos | 126 | 126.3814 | +0.30% | 125.17 | -0.66% | 0.0045 | ✓ | 1.63 |
| 2025-12-20 | oos | 125.75 | 126.2744 | +0.42% | 124.64 | -0.88% | 0.0034 | ✓ | 1.65 |
| 2025-12-19 | oos | 126.19 | 126.8545 | +0.53% | 122.19 | -3.17% | 0.0225 | ✗ | 1.65 |
| 2025-12-18 | oos | 119.52 | 120.4102 | +0.74% | 119.99 | +0.39% | 0.0361 | ✗ | 1.64 |
| 2025-12-17 | oos | 123.21 | 123.9425 | +0.59% | 122.44 | -0.62% | 0.0387 | ✗ | 1.65 |
| 2025-12-16 | oos | 129.11 | 129.5175 | +0.32% | 123.92 | -4.02% | 0.0362 | ✗ | 1.64 |
| 2025-12-15 | oos | 127.8 | 128.3971 | +0.47% | 125.85 | -1.53% | 0.0603 | ✗ | 1.65 |
| 2025-12-14 | oos | 129.41 | 129.9732 | +0.44% | 126 | -2.64% | 0.0398 | ✗ | 1.65 |
| 2025-12-13 | oos | 133.17 | 133.6471 | +0.36% | 125.75 | -5.57% | 0.0251 | ✗ | 1.66 |
| 2025-12-12 | oos | 132.32 | 132.9563 | +0.48% | 126.19 | -4.63% | 0.0116 | ✗ | 1.66 |
| 2025-12-11 | oos | 136.44 | 136.944 | +0.37% | 119.52 | -12.40% | 0.0036 | ✓ | 1.66 |
| 2025-12-10 | oos | 136.31 | 136.8268 | +0.38% | 123.21 | -9.61% | 0.0046 | ✓ | 1.67 |
| 2025-12-09 | oos | 137.88 | 138.3425 | +0.34% | 129.11 | -6.36% | 0.0206 | ✓ | 1.67 |
| 2025-12-08 | oos | 133.28 | 133.8676 | +0.44% | 127.8 | -4.11% | 0.0337 | ✓ | 1.67 |
| 2025-12-07 | oos | 132.28 | 132.8199 | +0.41% | 129.41 | -2.17% | 0.0157 | ✓ | 1.67 |
| 2025-12-06 | oos | 132.23 | 132.7641 | +0.40% | 133.17 | +0.71% | 0.0155 | ✗ | 1.68 |
| 2025-12-05 | oos | 133.33 | 133.8618 | +0.40% | 132.32 | -0.76% | 0.0291 | ✗ | 1.69 |
| 2025-12-04 | oos | 139.06 | 139.442 | +0.27% | 136.44 | -1.88% | 0.0300 | ✗ | 1.69 |
| 2025-12-03 | oos | 144.68 | 144.8563 | +0.12% | 136.31 | -5.79% | 0.0350 | ✗ | 1.69 |
| 2025-12-02 | oos | 138.7 | 138.9712 | +0.20% | 137.88 | -0.59% | 0.0333 | ✗ | 1.69 |
| 2025-12-01 | oos | 126.66 | 127.4835 | +0.65% | 133.28 | +5.23% | 0.0395 | ✗ | 1.70 |
| 2025-11-30 | oos | 133.47 | 134.1043 | +0.48% | 132.28 | -0.89% | 0.0143 | ✗ | 1.75 |
| 2025-11-29 | oos | 135.95 | 136.5592 | +0.45% | 132.23 | -2.74% | 0.0021 | ✓ | 1.74 |
| 2025-11-28 | oos | 137.36 | 137.9541 | +0.43% | 133.33 | -2.93% | 0.0041 | ✓ | 1.74 |
| 2025-11-27 | oos | 140.83 | 141.3027 | +0.34% | 139.06 | -1.26% | 0.0307 | ✗ | 1.73 |
| 2025-11-26 | oos | 143 | 143.3139 | +0.22% | 144.68 | +1.17% | 0.0464 | ✗ | 1.72 |
| 2025-11-25 | oos | 138.9 | 139.4052 | +0.36% | 138.7 | -0.14% | 0.0839 | ✗ | 1.77 |
| 2025-11-24 | oos | 138.4 | 139.0637 | +0.48% | 126.66 | -8.48% | 0.0532 | ✗ | 1.77 |
| 2025-11-23 | oos | 130.53 | 131.8782 | +1.03% | 133.47 | +2.25% | 0.0589 | ✗ | 1.76 |
| 2025-11-22 | oos | 127.52 | 129.5468 | +1.59% | 135.95 | +6.61% | 0.0786 | ✗ | 1.81 |
| 2025-11-21 | oos | 128.57 | 130.7977 | +1.73% | 137.36 | +6.84% | 0.0702 | ✗ | 1.80 |
| 2025-11-20 | oos | 133.48 | 135.5594 | +1.56% | 140.83 | +5.51% | 0.0578 | ✗ | 1.78 |
| 2025-11-19 | oos | 136.93 | 138.1563 | +0.90% | 143 | +4.43% | 0.0555 | ✓ | 1.93 |
| 2025-11-18 | oos | 140.63 | 141.547 | +0.65% | 138.9 | -1.23% | 0.1012 | ✓ | 1.94 |
| 2025-11-17 | oos | 130.82 | 132.7972 | +1.51% | 138.4 | +5.79% | 0.1236 | ✓ | 1.93 |
| 2025-11-16 | oos | 137.07 | 138.6787 | +1.17% | 130.53 | -4.77% | 0.0959 | ✓ | 1.92 |
| 2025-11-15 | oos | 139.55 | 141.1476 | +1.14% | 127.52 | -8.62% | 0.1309 | ✓ | 1.93 |
| 2025-11-14 | oos | 138.8 | 140.8174 | +1.45% | 128.57 | -7.37% | 0.1123 | ✓ | 1.93 |
| 2025-11-13 | oos | 144.7 | 146.0145 | +0.91% | 133.48 | -7.75% | 0.1948 | ✓ | 2.02 |
| 2025-11-12 | oos | 153.36 | 154.3367 | +0.64% | 136.93 | -10.71% | 0.0930 | ✓ | 2.02 |
| 2025-11-11 | oos | 154.54 | 155.4035 | +0.56% | 140.63 | -9.00% | 0.1045 | ✓ | 1.98 |
| 2025-11-10 | oos | 167.31 | 167.673 | +0.22% | 130.82 | -21.81% | 0.0269 | ✓ | 1.96 |
| 2025-11-09 | oos | 164.52 | 164.9695 | +0.27% | 137.07 | -16.68% | 0.0251 | ✓ | 1.99 |
| 2025-11-08 | oos | 157.97 | 158.8822 | +0.58% | 139.55 | -11.66% | 0.0064 | ✓ | 2.00 |
| 2025-11-07 | oos | 161.71 | 162.3757 | +0.41% | 138.8 | -14.17% | 0.0183 | ✓ | 1.97 |
| 2025-11-06 | oos | 155.2 | 156.4773 | +0.82% | 144.7 | -6.77% | 0.0454 | ✗ | 1.97 |
| 2025-11-05 | oos | 162.35 | 162.8861 | +0.33% | 153.36 | -5.54% | 0.0175 | ✗ | 1.97 |
| 2025-11-04 | oos | 154.99 | 156.1328 | +0.74% | 154.54 | -0.29% | 0.0399 | ✗ | 1.97 |
| 2025-11-03 | oos | 166.01 | 165.9982 | -0.01% | 167.31 | +0.78% | 0.0188 | ✗ | 2.01 |
| 2025-11-02 | oos | 187.67 | 186.6139 | -0.56% | 164.52 | -12.34% | 0.0199 | ✓ | 1.96 |
| 2025-11-01 | oos | 186.26 | 185.3121 | -0.51% | 157.97 | -15.19% | 0.0160 | ✓ | 1.96 |
| 2025-10-31 | oos | 187.14 | 186.3079 | -0.44% | 161.71 | -13.59% | 0.0260 | ✓ | 1.96 |
| 2025-10-30 | oos | 184.67 | 184.0454 | -0.34% | 155.2 | -15.96% | 0.0386 | ✓ | 1.97 |
| 2025-10-29 | oos | 193.95 | 192.786 | -0.60% | 162.35 | -16.29% | 0.0583 | ✓ | 1.97 |
| 2025-10-28 | oos | 194.21 | 192.8659 | -0.69% | 154.99 | -20.19% | 0.0041 | ✓ | 2.01 |
| 2025-10-27 | oos | 198.68 | 197.2628 | -0.71% | 166.01 | -16.44% | 0.0355 | ✓ | 2.01 |
| 2025-10-26 | oos | 200.07 | 198.62 | -0.72% | 187.67 | -6.20% | 0.0149 | ✗ | 2.01 |
| 2025-10-25 | oos | 193.87 | 192.8785 | -0.51% | 186.26 | -3.93% | 0.0054 | ✓ | 2.03 |
| 2025-10-24 | oos | 193.63 | 192.6562 | -0.50% | 187.14 | -3.35% | 0.0017 | ✓ | 2.03 |
| 2025-10-23 | oos | 191.43 | 190.6824 | -0.39% | 184.67 | -3.53% | 0.0015 | ✓ | 2.03 |
| 2025-10-22 | oos | 180.16 | 180.3279 | +0.09% | 193.95 | +7.65% | 0.0276 | ✓ | 2.01 |
| 2025-10-21 | oos | 185.71 | 185.5518 | -0.09% | 194.21 | +4.58% | 0.0370 | ✓ | 2.01 |
| 2025-10-20 | oos | 189.79 | 189.2384 | -0.29% | 198.68 | +4.68% | 0.0153 | ✓ | 2.04 |
| 2025-10-19 | oos | 187.94 | 187.8123 | -0.07% | 200.07 | +6.45% | 0.0453 | ✓ | 2.06 |
| 2025-10-18 | oos | 187.63 | 187.9392 | +0.16% | 193.87 | +3.33% | 0.0537 | ✗ | 2.08 |
| 2025-10-17 | oos | 182.05 | 183.0807 | +0.57% | 193.63 | +6.36% | 0.0313 | ✗ | 2.07 |
| 2025-10-16 | oos | 184.88 | 185.4993 | +0.33% | 191.43 | +3.54% | 0.0051 | ✗ | 2.08 |
| 2025-10-15 | oos | 193.94 | 193.6921 | -0.13% | 180.16 | -7.11% | 0.0114 | ✓ | 2.07 |
| 2025-10-14 | oos | 202.55 | 201.5929 | -0.47% | 185.71 | -8.31% | 0.0059 | ✗ | 2.07 |
| 2025-10-13 | oos | 208.87 | 207.6775 | -0.57% | 189.79 | -9.13% | 0.0032 | ✓ | 2.08 |
| 2025-10-12 | oos | 197.2 | 196.7762 | -0.21% | 187.94 | -4.70% | 0.0714 | ✗ | 2.05 |
| 2025-10-11 | oos | 177.82 | 179.0316 | +0.68% | 187.63 | +5.52% | 0.1128 | ✓ | 2.02 |
| 2025-10-10 | oos | 188.92 | 189.1363 | +0.11% | 182.05 | -3.64% | 0.0799 | ✓ | 1.99 |
| 2025-10-09 | oos | 221.03 | 219.5839 | -0.65% | 184.88 | -16.36% | 0.0568 | ✗ | 1.94 |
| 2025-10-08 | oos | 229.14 | 227.3946 | -0.76% | 193.94 | -15.36% | 0.0460 | ✗ | 1.91 |
| 2025-10-07 | oos | 220.05 | 218.4903 | -0.71% | 202.55 | -7.95% | 0.0550 | ✗ | 1.84 |
| 2025-10-06 | oos | 232.45 | 230.555 | -0.82% | 208.87 | -10.14% | 0.0451 | ✗ | 1.83 |
| 2025-10-05 | oos | 228.68 | 226.8143 | -0.82% | 197.2 | -13.77% | 0.0103 | ✓ | 1.83 |
| 2025-10-04 | oos | 227.96 | 226.0664 | -0.83% | 177.82 | -22.00% | 0.0558 | ✓ | 1.84 |
| 2025-10-03 | oos | 232.98 | 230.9227 | -0.88% | 188.92 | -18.91% | 0.0548 | ✓ | 1.84 |
| 2025-10-02 | oos | 234.87 | 232.5556 | -0.99% | 221.03 | -5.89% | 0.0676 | ✓ | 1.86 |
| 2025-10-01 | oos | 222.15 | 220.2265 | -0.87% | 229.14 | +3.15% | 0.0319 | ✓ | 1.85 |
| 2025-09-30 | oos | 208.74 | 207.4259 | -0.63% | 220.05 | +5.42% | 0.0573 | ✓ | 1.87 |
| 2025-09-29 | oos | 212.85 | 211.4309 | -0.67% | 232.45 | +9.21% | 0.0645 | ✓ | 1.84 |
| 2025-09-28 | oos | 210.89 | 209.7703 | -0.53% | 228.68 | +8.44% | 0.0947 | ✓ | 1.88 |
| 2025-09-27 | oos | 203.56 | 203.1732 | -0.19% | 227.96 | +11.99% | 0.0918 | ✓ | 1.88 |
| 2025-09-26 | oos | 205.26 | 204.8004 | -0.22% | 232.98 | +13.50% | 0.0754 | ✓ | 1.88 |
| 2025-09-25 | oos | 192.8 | 193.0551 | +0.13% | 234.87 | +21.82% | 0.0075 | ✓ | 1.87 |
| 2025-09-24 | oos | 211.67 | 210.3687 | -0.61% | 222.15 | +4.95% | 0.0288 | ✓ | 1.82 |
| 2025-09-23 | oos | 213.31 | 211.9416 | -0.64% | 208.74 | -2.14% | 0.0487 | ✓ | 1.84 |
| 2025-09-22 | oos | 220.56 | 218.8733 | -0.76% | 212.85 | -3.50% | 0.0539 | ✓ | 1.81 |
| 2025-09-21 | oos | 236.31 | 234.0856 | -0.94% | 210.89 | -10.76% | 0.0564 | ✓ | 1.77 |
| 2025-09-20 | oos | 239.58 | 237.2796 | -0.96% | 203.56 | -15.03% | 0.0567 | ✓ | 1.79 |
| 2025-09-19 | oos | 238.67 | 236.4375 | -0.94% | 205.26 | -14.00% | 0.0456 | ✓ | 1.80 |
| 2025-09-18 | oos | 247.56 | 244.9222 | -1.07% | 192.8 | -22.12% | 0.1107 | ✓ | 1.80 |
| 2025-09-17 | oos | 244.91 | 242.1903 | -1.11% | 211.67 | -13.57% | 0.0851 | ✓ | 1.82 |