SOL
Solana · Solana · gru_s6
- token id
- #5
- symbol
- SOL
- variant
- –
- chain
- Solana
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
49.5%
alpha space; 50% is a coin flip
MAE (alpha)
0.0614
mean absolute log-return error
mean pred / actual
-0.0160
actual -0.0005
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 107.15 | 102.7706 | -4.09% | – | pending | – | – | 1.24 |
| 2026-10-21 | oos | 106.875 | 102.8393 | -3.78% | – | pending | – | – | 1.24 |
| 2026-10-20 | oos | 106.42 | 102.278 | -3.89% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 104.95 | 100.7802 | -3.97% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 103.98 | 99.677 | -4.14% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 103.34 | 98.9117 | -4.29% | – | pending | – | – | 1.24 |
| 2026-10-16 | oos | 104.305 | 99.7808 | -4.34% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 105.34 | 100.6489 | -4.45% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 104.18 | 99.7505 | -4.25% | – | pending | – | – | 1.24 |
| 2026-10-13 | oos | 106.725 | 102.0516 | -4.38% | – | pending | – | – | 1.24 |
| 2026-10-12 | oos | 105.625 | 101.0297 | -4.35% | – | pending | – | – | 1.25 |
| 2026-10-11 | oos | 111.21 | 105.95 | -4.73% | – | pending | – | – | 1.21 |
| 2026-10-10 | oos | 109.98 | 104.7913 | -4.72% | – | pending | – | – | 1.21 |
| 2026-10-09 | oos | 109.06 | 104.0132 | -4.63% | – | pending | – | – | 1.21 |
| 2026-10-08 | oos | 109.525 | 104.4486 | -4.63% | – | pending | – | – | 1.22 |
| 2026-10-07 | oos | 116.24 | 110.3876 | -5.03% | – | pending | – | – | 1.19 |
| 2026-10-06 | oos | 120.685 | 114.2568 | -5.33% | – | pending | – | – | 1.18 |
| 2026-10-05 | oos | 120.77 | 114.1499 | -5.48% | – | pending | – | – | 1.19 |
| 2026-10-04 | oos | 121.56 | 114.7046 | -5.64% | – | pending | – | – | 1.19 |
| 2026-10-03 | oos | 119.6 | 112.8699 | -5.63% | – | pending | – | – | 1.19 |
| 2026-10-02 | oos | 118.62 | 112.0825 | -5.51% | – | pending | – | – | 1.19 |
| 2026-10-01 | oos | 118.37 | 111.6756 | -5.66% | – | pending | – | – | 1.19 |
| 2026-09-30 | oos | 118.05 | 111.3691 | -5.66% | – | pending | – | – | 1.20 |
| 2026-09-29 | oos | 119.115 | 112.3371 | -5.69% | – | pending | – | – | 1.20 |
| 2026-09-28 | oos | 118.815 | 112.0257 | -5.71% | – | pending | – | – | 1.21 |
| 2026-09-27 | oos | 121.97 | 114.9894 | -5.72% | – | pending | – | – | 1.20 |
| 2026-09-26 | oos | 121.37 | 114.453 | -5.70% | – | pending | – | – | 1.20 |
| 2026-09-25 | oos | 122.11 | 115.3525 | -5.53% | – | pending | – | – | 1.20 |
| 2026-09-24 | oos | 117.02 | 110.873 | -5.25% | – | pending | – | – | 1.21 |
| 2026-09-23 | oos | 114.99 | 109.2175 | -5.02% | – | pending | – | – | 1.21 |
| 2026-09-22 | oos | 118.56 | 112.7486 | -4.90% | 107.15 | -9.62% | 0.0231 | ✓ | 1.20 |
| 2026-09-21 | oos | 118.895 | 113.282 | -4.72% | 106.875 | -10.11% | 0.0223 | ✓ | 1.19 |
| 2026-09-20 | oos | 111.145 | 105.7176 | -4.88% | 106.42 | -4.25% | 0.0198 | ✓ | 1.22 |
| 2026-09-19 | oos | 111.02 | 105.8519 | -4.66% | 104.95 | -5.47% | 0.0175 | ✓ | 1.21 |
| 2026-09-18 | oos | 112.695 | 107.4475 | -4.66% | 103.98 | -7.73% | 0.0496 | ✓ | 1.21 |
| 2026-09-17 | oos | 101.54 | 97.3604 | -4.12% | 103.34 | +1.77% | 0.0147 | ✓ | 1.16 |
| 2026-09-16 | oos | 98.565 | 94.8196 | -3.80% | 104.305 | +5.82% | 0.0165 | ✓ | 1.16 |
| 2026-09-15 | oos | 96.815 | 93.3485 | -3.58% | 105.34 | +8.81% | 0.0243 | ✓ | 1.16 |
| 2026-09-14 | oos | 102.53 | 98.6364 | -3.80% | 104.18 | +1.61% | 0.0062 | ✓ | 1.14 |
| 2026-09-13 | oos | 99.25 | 95.6601 | -3.62% | 106.725 | +7.53% | 0.0199 | ✓ | 1.14 |
| 2026-09-12 | oos | 101.74 | 98.1739 | -3.51% | 105.625 | +3.82% | 0.0091 | ✓ | 1.14 |
| 2026-09-11 | oos | 102.445 | 99.095 | -3.27% | 111.21 | +8.56% | 0.0235 | ✓ | 1.14 |
| 2026-09-10 | oos | 98.62 | 95.4903 | -3.17% | 109.98 | +11.52% | 0.0500 | ✗ | 1.14 |
| 2026-09-09 | oos | 101.54 | 98.5809 | -2.91% | 109.06 | +7.41% | 0.0408 | ✗ | 1.14 |
| 2026-09-08 | oos | 103.365 | 100.3586 | -2.91% | 109.525 | +5.96% | 0.0408 | ✗ | 1.15 |
| 2026-09-07 | oos | 103.785 | 101.0474 | -2.64% | 116.24 | +12.00% | 0.0805 | ✗ | 1.16 |
| 2026-09-06 | oos | 106.56 | 104.3233 | -2.10% | 120.685 | +13.26% | 0.0733 | ✗ | 1.15 |
| 2026-09-05 | oos | 103.18 | 101.145 | -1.97% | 120.77 | +17.05% | 0.0951 | ✗ | 1.15 |
| 2026-09-04 | oos | 101.95 | 100.426 | -1.49% | 121.56 | +19.23% | 0.0946 | ✗ | 1.17 |
| 2026-09-03 | oos | 103.94 | 103.3986 | -0.52% | 119.6 | +15.07% | 0.0963 | ✗ | 1.18 |
| 2026-09-02 | oos | 100.4 | 98.1705 | -2.22% | 118.62 | +18.15% | 0.0779 | ✗ | 1.25 |
| 2026-09-01 | oos | 99.94 | 97.9127 | -2.03% | 118.37 | +18.44% | 0.0743 | ✗ | 1.26 |
| 2026-08-31 | oos | 103.04 | 101.522 | -1.47% | 118.05 | +14.57% | 0.0748 | ✗ | 1.23 |
| 2026-08-30 | oos | 101.75 | 99.888 | -1.83% | 119.115 | +17.07% | 0.0834 | ✗ | 1.25 |
| 2026-08-29 | oos | 105.61 | 104.1188 | -1.41% | 118.815 | +12.50% | 0.0528 | ✗ | 1.23 |
| 2026-08-28 | oos | 104.15 | 103.1133 | -1.00% | 121.97 | +17.11% | 0.0678 | ✗ | 1.23 |
| 2026-08-27 | oos | 109.18 | 110.2365 | +0.97% | 121.37 | +11.17% | 0.0350 | ✓ | 1.22 |
| 2026-08-26 | oos | 102.09 | 102.0942 | +0.00% | 122.11 | +19.61% | 0.1045 | ✓ | 1.20 |
| 2026-08-25 | oos | 96.59 | 96.6088 | +0.02% | 117.02 | +21.15% | 0.1060 | ✓ | 1.19 |
| 2026-08-24 | oos | 98.97 | 99.5465 | +0.58% | 114.99 | +16.19% | 0.0659 | ✓ | 1.18 |
| 2026-08-23 | oos | 95.43 | 95.4401 | +0.01% | 118.56 | +24.24% | 0.0953 | ✓ | 1.18 |
| 2026-08-22 | oos | 93.79 | 93.8023 | +0.01% | 118.895 | +26.77% | 0.1000 | ✓ | 1.17 |
| 2026-08-21 | oos | 93.72 | 94.599 | +0.94% | 111.145 | +18.59% | 0.1192 | ✓ | 1.18 |
| 2026-08-20 | oos | 87.64 | 86.0176 | -1.85% | 111.02 | +26.68% | 0.1258 | ✗ | 1.21 |
| 2026-08-19 | oos | 85.34 | 82.7368 | -3.05% | 112.695 | +32.05% | 0.1123 | ✗ | 1.27 |
| 2026-08-18 | oos | 77.01 | 74.296 | -3.52% | 101.54 | +31.85% | 0.1065 | ✗ | 1.24 |
| 2026-08-17 | oos | 75.95 | 73.2822 | -3.51% | 98.565 | +29.78% | 0.0896 | ✗ | 1.24 |
| 2026-08-16 | oos | 74.54 | 71.9139 | -3.52% | 96.815 | +29.88% | 0.0650 | ✗ | 1.26 |
| 2026-08-15 | oos | 75.28 | 72.7558 | -3.35% | 102.53 | +36.20% | 0.0722 | ✗ | 1.26 |
| 2026-08-14 | oos | 75.33 | 72.9514 | -3.16% | 99.25 | +31.75% | 0.0581 | ✗ | 1.26 |
| 2026-08-13 | oos | 76.2 | 73.9105 | -3.00% | 101.74 | +33.52% | 0.0702 | ✗ | 1.26 |
| 2026-08-12 | oos | 75.56 | 73.3029 | -2.99% | 102.445 | +35.58% | 0.0858 | ✗ | 1.26 |
| 2026-08-11 | oos | 76.225 | 73.8847 | -3.07% | 98.62 | +29.38% | 0.0562 | ✗ | 1.25 |
| 2026-08-10 | oos | 75.92 | 73.61 | -3.04% | 101.54 | +33.75% | 0.0668 | ✗ | 1.26 |
| 2026-08-09 | oos | 76.21 | 73.908 | -3.02% | 103.365 | +35.63% | 0.0940 | ✗ | 1.27 |
| 2026-08-08 | oos | 75.96 | 73.7083 | -2.96% | 103.785 | +36.63% | 0.0920 | ✗ | 1.27 |
| 2026-08-07 | oos | 73.63 | 71.6015 | -2.75% | 106.56 | +44.72% | 0.1262 | ✗ | 1.27 |
| 2026-08-06 | oos | 72.63 | 70.6357 | -2.75% | 103.18 | +42.06% | 0.1031 | ✗ | 1.27 |
| 2026-08-05 | oos | 73.97 | 71.8868 | -2.82% | 101.95 | +37.83% | 0.0817 | ✗ | 1.28 |
| 2026-08-04 | oos | 73.7 | 71.6029 | -2.85% | 103.94 | +41.03% | 0.0697 | ✗ | 1.27 |
| 2026-08-03 | oos | 73.49 | 71.5067 | -2.70% | 100.4 | +36.62% | 0.0860 | ✗ | 1.28 |
| 2026-08-02 | oos | 73.54 | 71.5815 | -2.66% | 99.94 | +35.90% | 0.0788 | ✗ | 1.29 |
| 2026-08-01 | oos | 71.88 | 70.0968 | -2.48% | 103.04 | +43.35% | 0.0996 | ✗ | 1.27 |
| 2026-07-31 | oos | 72.79 | 71.1266 | -2.29% | 101.75 | +39.79% | 0.0882 | ✗ | 1.27 |
| 2026-07-30 | oos | 74.44 | 72.7642 | -2.25% | 105.61 | +41.87% | 0.1289 | ✗ | 1.28 |
| 2026-07-29 | oos | 73.6 | 71.921 | -2.28% | 104.15 | +41.51% | 0.1204 | ✗ | 1.27 |
| 2026-07-28 | oos | 73.73 | 72.0307 | -2.30% | 109.18 | +48.08% | 0.1267 | ✗ | 1.26 |
| 2026-07-27 | oos | 74.13 | 72.5899 | -2.08% | 102.09 | +37.72% | 0.0682 | ✗ | 1.27 |
| 2026-07-26 | oos | 76.69 | 75.291 | -1.82% | 96.59 | +25.95% | 0.0175 | ✓ | 1.26 |
| 2026-07-25 | oos | 74.46 | 73.3196 | -1.53% | 98.97 | +32.92% | 0.0413 | ✗ | 1.26 |
| 2026-07-24 | oos | 73.9 | 72.978 | -1.25% | 95.43 | +29.13% | 0.0264 | ✗ | 1.25 |
| 2026-07-23 | oos | 75.825 | 74.7845 | -1.37% | 93.79 | +23.69% | 0.0150 | ✗ | 1.25 |
| 2026-07-22 | oos | 77.95 | 76.9084 | -1.34% | 93.72 | +20.23% | 0.0131 | ✓ | 1.24 |
| 2026-07-21 | oos | 78.09 | 77.231 | -1.10% | 87.64 | +12.23% | 0.0109 | ✓ | 1.24 |
| 2026-07-20 | oos | 77.79 | 76.9566 | -1.07% | 85.34 | +9.71% | 0.0282 | ✗ | 1.24 |
| 2026-07-19 | oos | 76.33 | 75.4987 | -1.09% | 77.01 | +0.89% | 0.0198 | ✗ | 1.24 |
| 2026-07-18 | oos | 75.46 | 74.6793 | -1.03% | 75.95 | +0.65% | 0.0229 | ✗ | 1.22 |
| 2026-07-17 | oos | 74.98 | 74.2791 | -0.93% | 74.54 | -0.59% | 0.0240 | ✗ | 1.23 |
| 2026-07-16 | oos | 75.26 | 74.5564 | -0.93% | 75.28 | +0.03% | 0.0243 | ✗ | 1.24 |
| 2026-07-15 | oos | 77.24 | 76.3435 | -1.16% | 75.33 | -2.47% | 0.0194 | ✗ | 1.20 |
| 2026-07-14 | oos | 77.81 | 76.7829 | -1.32% | 76.2 | -2.07% | 0.0218 | ✗ | 1.21 |
| 2026-07-13 | oos | 74.91 | 74.1408 | -1.03% | 75.56 | +0.87% | 0.0035 | ✓ | 1.23 |
| 2026-07-12 | oos | 76.865 | 76.0426 | -1.07% | 76.225 | -0.83% | 0.0064 | ✓ | 1.24 |
| 2026-07-11 | oos | 76.74 | 76.087 | -0.85% | 75.92 | -1.07% | 0.0049 | ✓ | 1.23 |
| 2026-07-10 | oos | 78.07 | 77.5305 | -0.69% | 76.21 | -2.38% | 0.0309 | ✓ | 1.23 |
| 2026-07-09 | oos | 77.99 | 77.6281 | -0.46% | 75.96 | -2.60% | 0.0553 | ✓ | 1.24 |
| 2026-07-08 | oos | 77.76 | 77.4272 | -0.43% | 73.63 | -5.31% | 0.1023 | ✓ | 1.25 |
| 2026-07-07 | oos | 80.52 | 79.8542 | -0.83% | 72.63 | -9.80% | 0.1131 | ✓ | 1.24 |
| 2026-07-06 | oos | 81.89 | 81.0369 | -1.04% | 73.97 | -9.67% | 0.1029 | ✓ | 1.24 |
| 2026-07-05 | oos | 81.52 | 80.6269 | -1.10% | 73.7 | -9.59% | 0.0990 | ✓ | 1.26 |
| 2026-07-04 | oos | 81.72 | 80.9468 | -0.95% | 73.49 | -10.07% | 0.1042 | ✓ | 1.26 |
| 2026-07-03 | oos | 82.28 | 81.5097 | -0.94% | 73.54 | -10.62% | 0.1224 | ✓ | 1.25 |
| 2026-07-02 | oos | 80.63 | 79.9954 | -0.79% | 71.88 | -10.85% | 0.1328 | ✓ | 1.25 |
| 2026-07-01 | oos | 77.38 | 76.6423 | -0.95% | 72.79 | -5.93% | 0.1098 | ✓ | 1.25 |
| 2026-06-30 | oos | 73.55 | 72.7862 | -1.04% | 74.44 | +1.21% | 0.1020 | ✓ | 1.24 |
| 2026-06-29 | oos | 75.05 | 74.2309 | -1.09% | 73.6 | -1.93% | 0.0836 | ✓ | 1.25 |
| 2026-06-28 | oos | 71.28 | 70.7193 | -0.79% | 73.73 | +3.44% | 0.0448 | ✓ | 1.22 |
| 2026-06-27 | oos | 70.39 | 70.0265 | -0.52% | 74.13 | +5.31% | 0.0174 | ✓ | 1.22 |
| 2026-06-26 | oos | 71.79 | 71.3774 | -0.57% | 76.69 | +6.83% | 0.0324 | ✓ | 1.22 |
| 2026-06-25 | oos | 67.61 | 67.5061 | -0.15% | 74.46 | +10.13% | 0.0082 | ✗ | 1.21 |
| 2026-06-24 | oos | 68.01 | 67.6629 | -0.51% | 73.9 | +8.66% | 0.0276 | ✗ | 1.22 |
| 2026-06-23 | oos | 69.6 | 68.8517 | -1.08% | 75.825 | +8.94% | 0.0497 | ✗ | 1.24 |
| 2026-06-22 | oos | 71.875 | 71.1491 | -1.01% | 77.95 | +8.45% | 0.0506 | ✗ | 1.24 |
| 2026-06-21 | oos | 72.38 | 71.7776 | -0.83% | 78.09 | +7.89% | 0.0213 | ✗ | 1.25 |
| 2026-06-20 | oos | 73.14 | 72.5603 | -0.79% | 77.79 | +6.36% | 0.0504 | ✗ | 1.26 |
| 2026-06-19 | oos | 69.68 | 69.3319 | -0.50% | 76.33 | +9.54% | 0.0728 | ✗ | 1.24 |
| 2026-06-18 | oos | 69.63 | 69.2639 | -0.53% | 75.46 | +8.37% | 0.0484 | ✗ | 1.24 |
| 2026-06-17 | oos | 71.98 | 71.3462 | -0.88% | 74.98 | +4.17% | 0.0604 | ✗ | 1.24 |
| 2026-06-16 | oos | 73.46 | 72.5213 | -1.28% | 75.26 | +2.45% | 0.0724 | ✗ | 1.24 |
| 2026-06-15 | oos | 73.93 | 73.0539 | -1.18% | 77.24 | +4.48% | 0.0853 | ✗ | 1.24 |
| 2026-06-14 | oos | 71.24 | 70.5761 | -0.93% | 77.81 | +9.22% | 0.1111 | ✗ | 1.23 |
| 2026-06-13 | oos | 68.9 | 68.4424 | -0.66% | 74.91 | +8.72% | 0.1325 | ✗ | 1.23 |
| 2026-06-12 | oos | 66.79 | 66.5574 | -0.35% | 76.865 | +15.08% | 0.1400 | ✗ | 1.24 |
| 2026-06-11 | oos | 66.85 | 66.6041 | -0.37% | 76.74 | +14.79% | 0.1376 | ✗ | 1.24 |
| 2026-06-10 | oos | 63.13 | 63.1577 | +0.04% | 78.07 | +23.67% | 0.1596 | ✓ | 1.23 |
| 2026-06-09 | oos | 64.92 | 64.6058 | -0.48% | 77.99 | +20.13% | 0.1590 | ✗ | 1.23 |
| 2026-06-08 | oos | 66.81 | 66.1864 | -0.93% | 77.76 | +16.39% | 0.1773 | ✗ | 1.23 |
| 2026-06-07 | oos | 66.46 | 65.8819 | -0.87% | 80.52 | +21.16% | 0.2002 | ✗ | 1.22 |
| 2026-06-06 | oos | 62.17 | 62.215 | +0.07% | 81.89 | +31.72% | 0.2146 | ✓ | 1.19 |
| 2026-06-05 | oos | 63.62 | 63.7369 | +0.18% | 81.52 | +28.14% | 0.1974 | ✓ | 1.19 |
| 2026-06-04 | oos | 68.79 | 68.121 | -0.97% | 81.72 | +18.80% | 0.1952 | ✗ | 1.16 |
| 2026-06-03 | oos | 71.52 | 70.386 | -1.59% | 82.28 | +15.04% | 0.1839 | ✗ | 1.16 |
| 2026-06-02 | oos | 74.12 | 72.1828 | -2.61% | 80.63 | +8.78% | 0.2049 | ✗ | 1.17 |
| 2026-06-01 | oos | 81.16 | 78.0566 | -3.82% | 77.38 | -4.66% | 0.1818 | ✗ | 1.10 |
| 2026-05-31 | oos | 82.32 | 79.0083 | -4.02% | 73.55 | -10.65% | 0.1837 | ✗ | 1.12 |
| 2026-05-30 | oos | 82.61 | 79.3091 | -4.00% | 75.05 | -9.15% | 0.1689 | ✗ | 1.10 |
| 2026-05-29 | oos | 81.92 | 78.7194 | -3.91% | 71.28 | -12.99% | 0.1300 | ✗ | 1.09 |
| 2026-05-28 | oos | 82 | 78.7006 | -4.02% | 70.39 | -14.16% | 0.1126 | ✗ | 1.10 |
| 2026-05-27 | oos | 82.3 | 79.0011 | -4.01% | 71.79 | -12.77% | 0.1428 | ✗ | 1.11 |
| 2026-05-26 | oos | 83.59 | 80.2953 | -3.94% | 67.61 | -19.12% | 0.0965 | ✗ | 1.12 |
| 2026-05-25 | oos | 84.97 | 81.663 | -3.89% | 68.01 | -19.96% | 0.0982 | ✗ | 1.19 |
| 2026-05-24 | oos | 85.17 | 81.9807 | -3.74% | 69.6 | -18.28% | 0.0799 | ✗ | 1.18 |
| 2026-05-23 | oos | 85.65 | 82.4423 | -3.75% | 71.875 | -16.08% | 0.0783 | ✗ | 1.19 |
| 2026-05-22 | oos | 84.29 | 81.1332 | -3.75% | 72.38 | -14.13% | 0.0965 | ✗ | 1.19 |
| 2026-05-21 | oos | 87.27 | 83.8839 | -3.88% | 73.14 | -16.19% | 0.0878 | ✗ | 1.19 |
| 2026-05-20 | oos | 86.09 | 82.8473 | -3.77% | 69.68 | -19.06% | 0.0653 | ✗ | 1.20 |
| 2026-05-19 | oos | 84.23 | 81.3102 | -3.47% | 69.63 | -17.33% | 0.0832 | ✗ | 1.19 |
| 2026-05-18 | oos | 85.31 | 82.3087 | -3.52% | 71.98 | -15.63% | 0.0790 | ✗ | 1.20 |
| 2026-05-17 | oos | 85.19 | 82.2105 | -3.50% | 73.46 | -13.77% | 0.0855 | ✗ | 1.20 |
| 2026-05-16 | oos | 86.51 | 83.6173 | -3.34% | 73.93 | -14.54% | 0.0736 | ✗ | 1.20 |
| 2026-05-15 | oos | 89.19 | 86.4034 | -3.12% | 71.24 | -20.13% | 0.0280 | ✓ | 1.19 |
| 2026-05-14 | oos | 92.13 | 89.3829 | -2.98% | 68.9 | -25.21% | 0.0160 | ✓ | 1.20 |
| 2026-05-13 | oos | 91.14 | 88.2541 | -3.17% | 66.79 | -26.72% | 0.0056 | ✓ | 1.23 |
| 2026-05-12 | oos | 94.27 | 91.483 | -2.96% | 66.85 | -29.09% | 0.0243 | ✓ | 1.23 |
| 2026-05-11 | oos | 97.36 | 94.6653 | -2.77% | 63.13 | -35.16% | 0.0545 | ✓ | 1.23 |
| 2026-05-10 | oos | 96.44 | 93.8869 | -2.65% | 64.92 | -32.68% | 0.0123 | ✓ | 1.24 |
| 2026-05-09 | oos | 93.11 | 90.4151 | -2.89% | 66.81 | -28.25% | 0.0018 | ✓ | 1.24 |
| 2026-05-08 | oos | 92.02 | 89.3972 | -2.85% | 66.46 | -27.78% | 0.0059 | ✓ | 1.23 |
| 2026-05-07 | oos | 88.4 | 85.9934 | -2.72% | 62.17 | -29.67% | 0.0086 | ✓ | 1.22 |
| 2026-05-06 | oos | 89.15 | 87.1437 | -2.25% | 63.62 | -28.64% | 0.0213 | ✓ | 1.16 |
| 2026-05-05 | oos | 86.27 | 84.3818 | -2.19% | 68.79 | -20.26% | 0.0648 | ✗ | 1.13 |
| 2026-05-04 | oos | 84.09 | 82.1284 | -2.33% | 71.52 | -14.95% | 0.1132 | ✗ | 1.14 |
| 2026-05-03 | oos | 83.91 | 81.6431 | -2.70% | 74.12 | -11.67% | 0.0925 | ✗ | 1.15 |
| 2026-05-02 | oos | 84.26 | 81.9766 | -2.71% | 81.16 | -3.68% | 0.1036 | ✗ | 1.16 |
| 2026-05-01 | oos | 83.76 | 81.5404 | -2.65% | 82.32 | -1.72% | 0.0808 | ✗ | 1.16 |
| 2026-04-30 | oos | 83.05 | 80.5931 | -2.96% | 82.61 | -0.53% | 0.0648 | ✗ | 1.19 |
| 2026-04-29 | oos | 83.02 | 80.4609 | -3.08% | 81.92 | -1.32% | 0.0560 | ✗ | 1.19 |
| 2026-04-28 | oos | 84.05 | 81.2989 | -3.27% | 82 | -2.44% | 0.0529 | ✗ | 1.18 |
| 2026-04-27 | oos | 84.8 | 82.1672 | -3.10% | 82.3 | -2.95% | 0.0493 | ✗ | 1.19 |
| 2026-04-26 | oos | 86.95 | 84.3287 | -3.01% | 83.59 | -3.86% | 0.0350 | ✗ | 1.19 |
| 2026-04-25 | oos | 86.2 | 83.3375 | -3.32% | 84.97 | -1.43% | 0.0256 | ✓ | 1.19 |
| 2026-04-24 | oos | 86.22 | 83.6013 | -3.04% | 85.17 | -1.22% | 0.0262 | ✓ | 1.20 |
| 2026-04-23 | oos | 86.17 | 83.851 | -2.69% | 85.65 | -0.60% | 0.0466 | ✗ | 1.20 |
| 2026-04-22 | oos | 86.91 | 84.7424 | -2.49% | 84.29 | -3.01% | 0.0380 | ✗ | 1.20 |
| 2026-04-21 | oos | 86.07 | 83.638 | -2.83% | 87.27 | +1.39% | 0.0237 | ✓ | 1.21 |
| 2026-04-20 | oos | 85.31 | 82.8167 | -2.92% | 86.09 | +0.91% | 0.0133 | ✓ | 1.21 |
| 2026-04-19 | oos | 83.48 | 80.8706 | -3.13% | 84.23 | +0.90% | 0.0068 | ✓ | 1.21 |
| 2026-04-18 | oos | 86.21 | 83.727 | -2.88% | 85.31 | -1.04% | 0.0005 | ✓ | 1.22 |
| 2026-04-17 | oos | 88.8 | 86.6047 | -2.47% | 85.19 | -4.07% | 0.0214 | ✓ | 1.22 |
| 2026-04-16 | oos | 89.09 | 86.5135 | -2.89% | 86.51 | -2.90% | 0.0472 | ✓ | 1.23 |
| 2026-04-15 | oos | 84.92 | 82.5971 | -2.74% | 89.19 | +5.03% | 0.0096 | ✓ | 1.22 |
| 2026-04-14 | oos | 83.76 | 81.4262 | -2.79% | 92.13 | +9.99% | 0.0145 | ✓ | 1.23 |
| 2026-04-13 | oos | 86.56 | 83.9845 | -2.98% | 91.14 | +5.29% | 0.0047 | ✓ | 1.22 |
| 2026-04-12 | oos | 81.54 | 79.014 | -3.10% | 94.27 | +15.61% | 0.0195 | ✓ | 1.22 |
| 2026-04-11 | oos | 84.97 | 82.3537 | -3.08% | 97.36 | +14.58% | 0.0312 | ✓ | 1.22 |
| 2026-04-10 | oos | 84.86 | 82.4005 | -2.90% | 96.44 | +13.65% | 0.0124 | ✓ | 1.22 |
| 2026-04-09 | oos | 83.34 | 80.9877 | -2.82% | 93.11 | +11.72% | 0.0026 | ✓ | 1.22 |
| 2026-04-08 | oos | 82.57 | 80.2485 | -2.81% | 92.02 | +11.44% | 0.0103 | ✓ | 1.22 |
| 2026-04-07 | oos | 85.56 | 83.1884 | -2.77% | 88.4 | +3.32% | 0.0693 | ✓ | 1.22 |
| 2026-04-06 | oos | 80.03 | 78.0052 | -2.53% | 89.15 | +11.40% | 0.0697 | ✓ | 1.21 |
| 2026-04-05 | oos | 81.85 | 79.8408 | -2.45% | 86.27 | +5.40% | 0.1154 | ✓ | 1.21 |
| 2026-04-04 | oos | 80.83 | 79.0872 | -2.16% | 84.09 | +4.03% | 0.1469 | ✓ | 1.22 |
| 2026-04-03 | oos | 80.39 | 78.8288 | -1.94% | 83.91 | +4.38% | 0.1318 | ✓ | 1.22 |
| 2026-04-02 | oos | 78.95 | 77.6479 | -1.65% | 84.26 | +6.73% | 0.1155 | ✓ | 1.22 |
| 2026-04-01 | oos | 81.17 | 79.6839 | -1.83% | 83.76 | +3.19% | 0.1191 | ✓ | 1.22 |
| 2026-03-31 | oos | 83.12 | 81.6312 | -1.79% | 83.05 | -0.08% | 0.1194 | ✓ | 1.22 |
| 2026-03-30 | oos | 82.48 | 81.0384 | -1.75% | 83.02 | +0.65% | 0.1311 | ✓ | 1.22 |
| 2026-03-29 | oos | 81.37 | 80.0308 | -1.65% | 84.05 | +3.29% | 0.1296 | ✓ | 1.22 |
| 2026-03-28 | oos | 82.02 | 80.6706 | -1.65% | 84.8 | +3.39% | 0.1387 | ✓ | 1.22 |
| 2026-03-27 | oos | 83.05 | 81.7482 | -1.57% | 86.95 | +4.70% | 0.1470 | ✓ | 1.23 |
| 2026-03-26 | oos | 86.47 | 85.2438 | -1.42% | 86.2 | -0.31% | 0.1380 | ✓ | 1.23 |
| 2026-03-25 | oos | 91.68 | 90.6813 | -1.09% | 86.22 | -5.96% | 0.1518 | ✓ | 1.22 |
| 2026-03-24 | oos | 90.755 | 89.573 | -1.30% | 86.17 | -5.05% | 0.1663 | ✓ | 1.22 |
| 2026-03-23 | oos | 91.42 | 90.4347 | -1.08% | 86.91 | -4.93% | 0.1602 | ✓ | 1.22 |
| 2026-03-22 | oos | 86.2 | 85.3513 | -0.98% | 86.07 | -0.15% | 0.1357 | ✓ | 1.22 |
| 2026-03-21 | oos | 87.55 | 87.1444 | -0.46% | 85.31 | -2.56% | 0.1386 | ✓ | 1.22 |
| 2026-03-20 | oos | 89.82 | 90.0298 | +0.23% | 83.48 | -7.06% | 0.1318 | ✗ | 1.22 |
| 2026-03-19 | oos | 88.9 | 89.3112 | +0.46% | 86.21 | -3.03% | 0.1329 | ✗ | 1.22 |
| 2026-03-18 | oos | 90.08 | 90.5567 | +0.53% | 88.8 | -1.42% | 0.1167 | ✗ | 1.23 |
| 2026-03-17 | oos | 94.65 | 94.9521 | +0.32% | 89.09 | -5.87% | 0.0840 | ✗ | 1.23 |
| 2026-03-16 | oos | 96.2 | 96.7046 | +0.52% | 84.92 | -11.73% | 0.1291 | ✗ | 1.24 |
| 2026-03-15 | oos | 92.33 | 92.8639 | +0.58% | 83.76 | -9.28% | 0.1258 | ✗ | 1.23 |
| 2026-03-14 | oos | 88.07 | 88.7807 | +0.81% | 86.56 | -1.71% | 0.0792 | ✗ | 1.22 |
| 2026-03-13 | oos | 88.19 | 89.1957 | +1.14% | 81.54 | -7.54% | 0.0865 | ✗ | 1.22 |
| 2026-03-12 | oos | 86.84 | 87.775 | +1.08% | 84.97 | -2.15% | 0.0759 | ✗ | 1.22 |
| 2026-03-11 | oos | 86.58 | 87.4332 | +0.99% | 84.86 | -1.99% | 0.0774 | ✗ | 1.22 |
| 2026-03-10 | oos | 85.89 | 86.4298 | +0.63% | 83.34 | -2.97% | 0.0680 | ✗ | 1.22 |
| 2026-03-09 | oos | 84.96 | 85.5136 | +0.65% | 82.57 | -2.81% | 0.0816 | ✗ | 1.22 |
| 2026-03-08 | oos | 81.59 | 82.0333 | +0.54% | 85.56 | +4.87% | 0.0638 | ✗ | 1.23 |
| 2026-03-07 | oos | 83.22 | 83.7496 | +0.64% | 80.03 | -3.83% | 0.0742 | ✗ | 1.23 |
| 2026-03-06 | oos | 84.67 | 85.4925 | +0.97% | 81.85 | -3.33% | 0.0596 | ✗ | 1.23 |
| 2026-03-05 | oos | 88.78 | 89.6937 | +1.03% | 80.83 | -8.95% | 0.0401 | ✗ | 1.23 |
| 2026-03-04 | oos | 90.88 | 91.8543 | +1.07% | 80.39 | -11.54% | 0.0323 | ✗ | 1.23 |
| 2026-03-03 | oos | 86.99 | 87.7478 | +0.87% | 78.95 | -9.24% | 0.0788 | ✗ | 1.26 |
| 2026-03-02 | oos | 86.64 | 87.5356 | +1.03% | 81.17 | -6.31% | 0.0622 | ✗ | 1.27 |
| 2026-03-01 | oos | 83.6 | 84.3044 | +0.84% | 83.12 | -0.57% | 0.0616 | ✗ | 1.30 |
| 2026-02-28 | oos | 84.37 | 85.1553 | +0.93% | 82.48 | -2.24% | 0.0275 | ✗ | 1.29 |
| 2026-02-27 | oos | 81.84 | 82.5938 | +0.92% | 81.37 | -0.57% | 0.0168 | ✗ | 1.29 |
| 2026-02-26 | oos | 85.91 | 86.6125 | +0.82% | 82.02 | -4.53% | 0.0320 | ✗ | 1.29 |
| 2026-02-25 | oos | 88.06 | 88.3721 | +0.35% | 83.05 | -5.69% | 0.0307 | ✗ | 1.29 |
| 2026-02-24 | oos | 78.99 | 79.4358 | +0.56% | 86.47 | +9.47% | 0.0039 | ✓ | 1.25 |
| 2026-02-23 | oos | 77.88 | 78.5741 | +0.89% | 91.68 | +17.72% | 0.0315 | ✓ | 1.25 |
| 2026-02-22 | oos | 82.75 | 83.024 | +0.33% | 90.755 | +9.67% | 0.0365 | ✓ | 1.25 |
| 2026-02-21 | oos | 85.15 | 85.4513 | +0.35% | 91.42 | +7.36% | 0.0147 | ✓ | 1.26 |
| 2026-02-20 | oos | 84.64 | 85.1515 | +0.60% | 86.2 | +1.84% | 0.0148 | ✓ | 1.25 |
| 2026-02-19 | oos | 82.46 | 83.182 | +0.88% | 87.55 | +6.17% | 0.0155 | ✓ | 1.25 |
| 2026-02-18 | oos | 81.56 | 82.1966 | +0.78% | 89.82 | +10.13% | 0.0140 | ✓ | 1.25 |
| 2026-02-17 | oos | 85.05 | 85.3242 | +0.32% | 88.9 | +4.53% | 0.0025 | ✓ | 1.22 |
| 2026-02-16 | oos | 86.4 | 86.8773 | +0.55% | 90.08 | +4.26% | 0.0054 | ✓ | 1.22 |
| 2026-02-15 | oos | 86.1 | 86.9182 | +0.95% | 94.65 | +9.93% | 0.0036 | ✓ | 1.23 |
| 2026-02-14 | oos | 88.03 | 88.8318 | +0.91% | 96.2 | +9.28% | 0.0075 | ✓ | 1.24 |
| 2026-02-13 | oos | 84.27 | 85.3617 | +1.30% | 92.33 | +9.56% | 0.0087 | ✓ | 1.23 |
| 2026-02-12 | oos | 78.33 | 79.8411 | +1.93% | 88.07 | +12.43% | 0.0094 | ✓ | 1.21 |
| 2026-02-11 | oos | 79.23 | 80.474 | +1.57% | 88.19 | +11.31% | 0.0234 | ✓ | 1.20 |
| 2026-02-10 | oos | 82.95 | 83.6102 | +0.80% | 86.84 | +4.69% | 0.0081 | ✓ | 1.20 |
| 2026-02-09 | oos | 86.72 | 87.3678 | +0.75% | 86.58 | -0.16% | 0.0109 | ✗ | 1.20 |
| 2026-02-08 | oos | 86.92 | 87.8628 | +1.08% | 85.89 | -1.18% | 0.0172 | ✗ | 1.21 |
| 2026-02-07 | oos | 87.54 | 88.859 | +1.51% | 84.96 | -2.95% | 0.0305 | ✗ | 1.22 |
| 2026-02-06 | oos | 87.4 | 88.8637 | +1.67% | 81.59 | -6.65% | 0.0035 | ✓ | 1.23 |
| 2026-02-05 | oos | 78.19 | 80.0635 | +2.40% | 83.22 | +6.43% | 0.0496 | ✗ | 1.28 |
| 2026-02-04 | oos | 91.92 | 92.485 | +0.61% | 84.67 | -7.89% | 0.0092 | ✓ | 1.41 |
| 2026-02-03 | oos | 97.76 | 97.2814 | -0.49% | 88.78 | -9.19% | 0.0000 | ✓ | 1.40 |
| 2026-02-02 | oos | 104.46 | 103.3498 | -1.06% | 90.88 | -13.00% | 0.0176 | ✓ | 1.40 |
| 2026-02-01 | oos | 100.66 | 100.1176 | -0.54% | 86.99 | -13.58% | 0.0245 | ✗ | 1.40 |
| 2026-01-31 | oos | 105.44 | 104.5466 | -0.85% | 86.64 | -17.83% | 0.0049 | ✓ | 1.45 |
| 2026-01-30 | oos | 117.42 | 115.0126 | -2.05% | 83.6 | -28.80% | 0.0329 | ✗ | 1.43 |
| 2026-01-29 | oos | 117.61 | 115.2995 | -1.96% | 84.37 | -28.26% | 0.0202 | ✗ | 1.43 |
| 2026-01-28 | oos | 125.16 | 121.7101 | -2.76% | 81.84 | -34.61% | 0.0423 | ✗ | 1.45 |
| 2026-01-27 | oos | 127.02 | 123.2899 | -2.94% | 85.91 | -32.36% | 0.0445 | ✗ | 1.46 |
| 2026-01-26 | oos | 124.09 | 120.5897 | -2.82% | 88.06 | -29.04% | 0.0594 | ✗ | 1.43 |
| 2026-01-25 | oos | 118.73 | 115.5727 | -2.66% | 78.99 | -33.47% | 0.0479 | ✗ | 1.42 |
| 2026-01-24 | oos | 127.02 | 123.018 | -3.15% | 77.88 | -38.69% | 0.0059 | ✓ | 1.41 |
| 2026-01-23 | oos | 127.28 | 123.4265 | -3.03% | 82.75 | -34.99% | 0.0066 | ✓ | 1.40 |
| 2026-01-22 | oos | 128.35 | 124.4027 | -3.08% | 85.15 | -33.66% | 0.0068 | ✓ | 1.40 |
| 2026-01-21 | oos | 129.44 | 125.304 | -3.20% | 84.64 | -34.61% | 0.0083 | ✓ | 1.40 |
| 2026-01-20 | oos | 125.66 | 121.634 | -3.20% | 82.46 | -34.38% | 0.0037 | ✓ | 1.42 |
| 2026-01-19 | oos | 133.36 | 128.6985 | -3.50% | 81.56 | -38.84% | 0.0190 | ✓ | 1.43 |
| 2026-01-18 | oos | 137.81 | 132.8916 | -3.57% | 85.05 | -38.28% | 0.0203 | ✓ | 1.42 |
| 2026-01-17 | oos | 143.66 | 138.4825 | -3.60% | 86.4 | -39.86% | 0.0166 | ✓ | 1.41 |
| 2026-01-16 | oos | 144.83 | 139.8363 | -3.45% | 86.1 | -40.55% | 0.0249 | ✓ | 1.40 |
| 2026-01-15 | oos | 142.37 | 137.7804 | -3.22% | 88.03 | -38.17% | 0.0054 | ✓ | 1.41 |
| 2026-01-14 | oos | 146.68 | 142.1952 | -3.06% | 84.27 | -42.55% | 0.0430 | ✓ | 1.40 |
| 2026-01-13 | oos | 145.43 | 140.8243 | -3.17% | 78.33 | -46.14% | 0.0699 | ✓ | 1.42 |
| 2026-01-12 | oos | 139.05 | 134.7601 | -3.09% | 79.23 | -43.02% | 0.0858 | ✓ | 1.45 |
| 2026-01-11 | oos | 139.5 | 135.5368 | -2.84% | 82.95 | -40.54% | 0.0879 | ✓ | 1.45 |
| 2026-01-10 | oos | 135.67 | 132.102 | -2.63% | 86.72 | -36.08% | 0.0523 | ✓ | 1.45 |
| 2026-01-09 | oos | 135.79 | 132.7786 | -2.22% | 86.92 | -35.99% | 0.0430 | ✓ | 1.50 |
| 2026-01-08 | oos | 138.25 | 135.2324 | -2.18% | 87.54 | -36.68% | 0.0197 | ✓ | 1.52 |
| 2026-01-07 | oos | 136.25 | 133.378 | -2.11% | 87.4 | -35.85% | 0.0120 | ✓ | 1.59 |
| 2026-01-06 | oos | 141.04 | 138.2025 | -2.01% | 78.19 | -44.56% | 0.0714 | ✗ | 1.60 |
| 2026-01-05 | oos | 137.9 | 135.5624 | -1.70% | 91.92 | -33.34% | 0.0155 | ✓ | 1.61 |
| 2026-01-04 | oos | 134.04 | 131.8766 | -1.61% | 97.76 | -27.07% | 0.0087 | ✓ | 1.62 |
| 2026-01-03 | oos | 133.32 | 131.5366 | -1.34% | 104.46 | -21.65% | 0.0011 | ✓ | 1.62 |
| 2026-01-02 | oos | 132.25 | 131.1476 | -0.83% | 100.66 | -23.89% | 0.0100 | ✓ | 1.62 |
| 2026-01-01 | oos | 126.73 | 125.9551 | -0.61% | 105.44 | -16.80% | 0.0167 | ✗ | 1.61 |
| 2025-12-31 | oos | 124.45 | 123.3315 | -0.90% | 117.42 | -5.65% | 0.0140 | ✗ | 1.60 |
| 2025-12-30 | oos | 124.88 | 123.3641 | -1.21% | 117.61 | -5.82% | 0.0249 | ✗ | 1.62 |
| 2025-12-29 | oos | 123.09 | 121.8817 | -0.98% | 125.16 | +1.68% | 0.0112 | ✓ | 1.62 |
| 2025-12-28 | oos | 125.17 | 124.1524 | -0.81% | 127.02 | +1.48% | 0.0001 | ✓ | 1.62 |
| 2025-12-27 | oos | 124.64 | 124.0923 | -0.44% | 124.09 | -0.44% | 0.0081 | ✓ | 1.61 |
| 2025-12-26 | oos | 122.19 | 122.0929 | -0.08% | 118.73 | -2.83% | 0.0144 | ✓ | 1.61 |
| 2025-12-25 | oos | 119.99 | 119.8985 | -0.08% | 127.02 | +5.86% | 0.0229 | ✗ | 1.60 |
| 2025-12-24 | oos | 122.44 | 122.1369 | -0.25% | 127.28 | +3.95% | 0.0072 | ✗ | 1.61 |
| 2025-12-23 | oos | 123.92 | 123.0101 | -0.73% | 128.35 | +3.57% | 0.0048 | ✓ | 1.64 |
| 2025-12-22 | oos | 125.85 | 124.9936 | -0.68% | 129.44 | +2.85% | 0.0201 | ✗ | 1.63 |
| 2025-12-21 | oos | 126 | 125.1692 | -0.66% | 125.66 | -0.27% | 0.0100 | ✗ | 1.63 |
| 2025-12-20 | oos | 125.75 | 125.3451 | -0.32% | 133.36 | +6.05% | 0.0152 | ✓ | 1.65 |
| 2025-12-19 | oos | 126.19 | 126.3148 | +0.10% | 137.81 | +9.21% | 0.0135 | ✗ | 1.65 |
| 2025-12-18 | oos | 119.52 | 119.8573 | +0.28% | 143.66 | +20.20% | 0.0053 | ✓ | 1.64 |
| 2025-12-17 | oos | 123.21 | 123.1583 | -0.04% | 144.83 | +17.55% | 0.0064 | ✓ | 1.65 |
| 2025-12-16 | oos | 129.11 | 128.3292 | -0.60% | 142.37 | +10.27% | 0.0346 | ✓ | 1.64 |
| 2025-12-15 | oos | 127.8 | 127.4403 | -0.28% | 146.68 | +14.77% | 0.0490 | ✓ | 1.65 |
| 2025-12-14 | oos | 129.41 | 129.0007 | -0.32% | 145.43 | +12.38% | 0.0102 | ✓ | 1.65 |
| 2025-12-13 | oos | 133.17 | 132.7244 | -0.33% | 139.05 | +4.42% | 0.0295 | ✗ | 1.66 |
| 2025-12-12 | oos | 132.32 | 132.4933 | +0.13% | 139.5 | +5.43% | 0.0407 | ✓ | 1.66 |
| 2025-12-11 | oos | 136.44 | 136.433 | -0.01% | 135.67 | -0.56% | 0.0338 | ✗ | 1.66 |
| 2025-12-10 | oos | 136.31 | 136.285 | -0.02% | 135.79 | -0.38% | 0.0242 | ✗ | 1.67 |
| 2025-12-09 | oos | 137.88 | 137.7514 | -0.09% | 138.25 | +0.27% | 0.0339 | ✗ | 1.67 |
| 2025-12-08 | oos | 133.28 | 133.3651 | +0.06% | 136.25 | +2.23% | 0.0099 | ✓ | 1.67 |
| 2025-12-07 | oos | 132.28 | 132.1632 | -0.09% | 141.04 | +6.62% | 0.0048 | ✗ | 1.67 |
| 2025-12-06 | oos | 132.23 | 132.0345 | -0.15% | 137.9 | +4.29% | 0.0412 | ✓ | 1.68 |
| 2025-12-05 | oos | 133.33 | 133.2436 | -0.06% | 134.04 | +0.53% | 0.0342 | ✓ | 1.69 |
| 2025-12-04 | oos | 139.06 | 138.7367 | -0.23% | 133.32 | -4.13% | 0.0121 | ✓ | 1.69 |
| 2025-12-03 | oos | 144.68 | 143.908 | -0.53% | 132.25 | -8.59% | 0.0200 | ✓ | 1.69 |
| 2025-12-02 | oos | 138.7 | 138.0733 | -0.45% | 126.73 | -8.63% | 0.0374 | ✓ | 1.69 |
| 2025-12-01 | oos | 126.66 | 127.0707 | +0.32% | 124.45 | -1.74% | 0.0446 | ✗ | 1.70 |
| 2025-11-30 | oos | 133.47 | 133.5337 | +0.05% | 124.88 | -6.44% | 0.0284 | ✗ | 1.75 |
| 2025-11-29 | oos | 135.95 | 135.9562 | +0.00% | 123.09 | -9.46% | 0.0268 | ✗ | 1.74 |
| 2025-11-28 | oos | 137.36 | 137.4146 | +0.04% | 125.17 | -8.87% | 0.0345 | ✗ | 1.74 |
| 2025-11-27 | oos | 140.83 | 140.543 | -0.20% | 124.64 | -11.50% | 0.0522 | ✓ | 1.73 |
| 2025-11-26 | oos | 143 | 142.313 | -0.48% | 122.19 | -14.55% | 0.0910 | ✓ | 1.72 |
| 2025-11-25 | oos | 138.9 | 138.1975 | -0.51% | 119.99 | -13.61% | 0.1382 | ✓ | 1.77 |
| 2025-11-24 | oos | 138.4 | 138.1844 | -0.16% | 122.44 | -11.53% | 0.1077 | ✓ | 1.77 |
| 2025-11-23 | oos | 130.53 | 131.187 | +0.50% | 123.92 | -5.06% | 0.0696 | ✗ | 1.76 |
| 2025-11-22 | oos | 127.52 | 128.6319 | +0.87% | 125.85 | -1.31% | 0.1028 | ✗ | 1.81 |
| 2025-11-21 | oos | 128.57 | 129.659 | +0.85% | 126 | -2.00% | 0.1025 | ✗ | 1.80 |
| 2025-11-20 | oos | 133.48 | 134.2728 | +0.59% | 125.75 | -5.79% | 0.1020 | ✗ | 1.78 |
| 2025-11-19 | oos | 136.93 | 136.3287 | -0.44% | 126.19 | -7.84% | 0.0049 | ✓ | 1.93 |
| 2025-11-18 | oos | 140.63 | 139.2653 | -0.97% | 119.52 | -15.01% | 0.0090 | ✓ | 1.94 |
| 2025-11-17 | oos | 130.82 | 130.5486 | -0.21% | 123.21 | -5.82% | 0.0700 | ✗ | 1.93 |
| 2025-11-16 | oos | 137.07 | 136.7132 | -0.26% | 129.11 | -5.81% | 0.0762 | ✗ | 1.92 |
| 2025-11-15 | oos | 139.55 | 139.4778 | -0.05% | 127.8 | -8.42% | 0.1060 | ✗ | 1.93 |
| 2025-11-14 | oos | 138.8 | 139.2662 | +0.34% | 129.41 | -6.77% | 0.0607 | ✓ | 1.93 |
| 2025-11-13 | oos | 144.7 | 144.7179 | +0.01% | 133.17 | -7.97% | 0.1164 | ✓ | 2.02 |
| 2025-11-12 | oos | 153.36 | 152.8971 | -0.30% | 132.32 | -13.72% | 0.0944 | ✗ | 2.02 |
| 2025-11-11 | oos | 154.54 | 153.8791 | -0.43% | 136.44 | -11.71% | 0.0920 | ✗ | 1.98 |
| 2025-11-10 | oos | 167.31 | 165.8859 | -0.85% | 136.31 | -18.53% | 0.0801 | ✗ | 1.96 |
| 2025-11-09 | oos | 164.52 | 163.0008 | -0.92% | 137.88 | -16.19% | 0.0748 | ✗ | 1.99 |
| 2025-11-08 | oos | 157.97 | 156.953 | -0.64% | 133.28 | -15.63% | 0.0777 | ✗ | 2.00 |
| 2025-11-07 | oos | 161.71 | 160.2754 | -0.89% | 132.28 | -18.20% | 0.0707 | ✗ | 1.97 |
| 2025-11-06 | oos | 155.2 | 154.3175 | -0.57% | 132.23 | -14.80% | 0.0945 | ✗ | 1.97 |
| 2025-11-05 | oos | 162.35 | 160.2914 | -1.27% | 133.33 | -17.87% | 0.1125 | ✗ | 1.97 |
| 2025-11-04 | oos | 154.99 | 153.1036 | -1.22% | 139.06 | -10.28% | 0.0947 | ✗ | 1.97 |
| 2025-11-03 | oos | 166.01 | 162.7144 | -1.99% | 144.68 | -12.85% | 0.1463 | ✗ | 2.01 |
| 2025-11-02 | oos | 187.67 | 182.4329 | -2.79% | 138.7 | -26.09% | 0.0996 | ✗ | 1.96 |
| 2025-11-01 | oos | 186.26 | 181.2552 | -2.69% | 126.66 | -32.00% | 0.1192 | ✗ | 1.96 |
| 2025-10-31 | oos | 187.14 | 182.5221 | -2.47% | 133.47 | -28.68% | 0.0645 | ✗ | 1.96 |
| 2025-10-30 | oos | 184.67 | 180.3588 | -2.33% | 135.95 | -26.38% | 0.0638 | ✗ | 1.97 |
| 2025-10-29 | oos | 193.95 | 188.5686 | -2.77% | 137.36 | -29.18% | 0.0593 | ✗ | 1.97 |
| 2025-10-28 | oos | 194.21 | 188.4724 | -2.95% | 140.83 | -27.49% | 0.1348 | ✗ | 2.01 |
| 2025-10-27 | oos | 198.68 | 192.8705 | -2.92% | 143 | -28.02% | 0.1664 | ✗ | 2.01 |
| 2025-10-26 | oos | 200.07 | 194.2179 | -2.93% | 138.9 | -30.57% | 0.2095 | ✗ | 2.01 |
| 2025-10-25 | oos | 193.87 | 188.7308 | -2.65% | 138.4 | -28.61% | 0.1670 | ✗ | 2.03 |
| 2025-10-24 | oos | 193.63 | 188.6023 | -2.60% | 130.53 | -32.59% | 0.1313 | ✗ | 2.03 |
| 2025-10-23 | oos | 191.43 | 186.7434 | -2.45% | 127.52 | -33.39% | 0.1512 | ✗ | 2.03 |
| 2025-10-22 | oos | 180.16 | 176.7164 | -1.91% | 128.57 | -28.64% | 0.1546 | ✗ | 2.01 |
| 2025-10-21 | oos | 185.71 | 181.5913 | -2.22% | 133.48 | -28.12% | 0.1446 | ✗ | 2.01 |
| 2025-10-20 | oos | 189.79 | 184.9129 | -2.57% | 136.93 | -27.85% | 0.0872 | ✗ | 2.04 |
| 2025-10-19 | oos | 187.94 | 183.3129 | -2.46% | 140.63 | -25.17% | 0.0581 | ✗ | 2.06 |
| 2025-10-18 | oos | 187.63 | 183.111 | -2.41% | 130.82 | -30.28% | 0.0201 | ✓ | 2.08 |
| 2025-10-17 | oos | 182.05 | 178.221 | -2.10% | 137.07 | -24.71% | 0.0085 | ✓ | 2.07 |
| 2025-10-16 | oos | 184.88 | 180.5446 | -2.34% | 139.55 | -24.52% | 0.0013 | ✓ | 2.08 |
| 2025-10-15 | oos | 193.94 | 188.6184 | -2.74% | 138.8 | -28.43% | 0.0229 | ✓ | 2.07 |
| 2025-10-14 | oos | 202.55 | 196.4841 | -2.99% | 144.7 | -28.56% | 0.0439 | ✓ | 2.07 |
| 2025-10-13 | oos | 208.87 | 202.5136 | -3.04% | 153.36 | -26.58% | 0.0157 | ✓ | 2.08 |
| 2025-10-12 | oos | 197.2 | 192.3658 | -2.45% | 154.54 | -21.63% | 0.0083 | ✓ | 2.05 |
| 2025-10-11 | oos | 177.82 | 174.8921 | -1.65% | 167.31 | -5.91% | 0.0449 | ✗ | 2.02 |
| 2025-10-10 | oos | 188.92 | 184.9958 | -2.08% | 164.52 | -12.92% | 0.0340 | ✗ | 1.99 |
| 2025-10-09 | oos | 221.03 | 214.9667 | -2.74% | 157.97 | -28.53% | 0.0300 | ✗ | 1.94 |
| 2025-10-08 | oos | 229.14 | 222.7567 | -2.79% | 161.71 | -29.43% | 0.0193 | ✓ | 1.91 |
| 2025-10-07 | oos | 220.05 | 213.8469 | -2.82% | 155.2 | -29.47% | 0.0127 | ✓ | 1.84 |
| 2025-10-06 | oos | 232.45 | 226.0425 | -2.76% | 162.35 | -30.16% | 0.0031 | ✓ | 1.83 |
| 2025-10-05 | oos | 228.68 | 222.087 | -2.88% | 154.99 | -32.22% | 0.0001 | ✓ | 1.83 |
| 2025-10-04 | oos | 227.96 | 221.2534 | -2.94% | 166.01 | -27.18% | 0.0319 | ✓ | 1.84 |
| 2025-10-03 | oos | 232.98 | 226.2578 | -2.89% | 187.67 | -19.45% | 0.0007 | ✓ | 1.84 |
| 2025-10-02 | oos | 234.87 | 227.6994 | -3.05% | 186.26 | -20.70% | 0.0303 | ✓ | 1.86 |
| 2025-10-01 | oos | 222.15 | 215.3512 | -3.06% | 187.14 | -15.76% | 0.0072 | ✓ | 1.85 |
| 2025-09-30 | oos | 208.74 | 202.281 | -3.09% | 184.67 | -11.53% | 0.0058 | ✓ | 1.87 |
| 2025-09-29 | oos | 212.85 | 206.2793 | -3.09% | 193.95 | -8.88% | 0.0093 | ✓ | 1.84 |
| 2025-09-28 | oos | 210.89 | 204.4302 | -3.06% | 194.21 | -7.91% | 0.0631 | ✓ | 1.88 |
| 2025-09-27 | oos | 203.56 | 197.8174 | -2.82% | 198.68 | -2.40% | 0.0696 | ✓ | 1.88 |
| 2025-09-26 | oos | 205.26 | 199.6963 | -2.71% | 200.07 | -2.53% | 0.0793 | ✓ | 1.88 |
| 2025-09-25 | oos | 192.8 | 188.0334 | -2.47% | 193.87 | +0.55% | 0.0139 | ✓ | 1.87 |
| 2025-09-24 | oos | 211.67 | 205.027 | -3.14% | 193.63 | -8.52% | 0.0198 | ✓ | 1.82 |
| 2025-09-23 | oos | 213.31 | 206.2221 | -3.32% | 191.43 | -10.26% | 0.0429 | ✓ | 1.84 |
| 2025-09-22 | oos | 220.56 | 213.353 | -3.27% | 180.16 | -18.32% | 0.0844 | ✓ | 1.81 |
| 2025-09-21 | oos | 236.31 | 227.8661 | -3.57% | 185.71 | -21.41% | 0.0951 | ✓ | 1.77 |
| 2025-09-20 | oos | 239.58 | 231.2358 | -3.48% | 189.79 | -20.78% | 0.1153 | ✓ | 1.79 |
| 2025-09-19 | oos | 238.67 | 230.8547 | -3.27% | 187.94 | -21.26% | 0.0931 | ✓ | 1.80 |
| 2025-09-18 | oos | 247.56 | 239.2763 | -3.35% | 187.63 | -24.21% | 0.0841 | ✓ | 1.80 |