PAXG
PAX Gold · Ethereum · gru_s6
- token id
- #53
- symbol
- PAXG
- variant
- –
- chain
- Ethereum
- address
- 0x45804880de22913dafe09f4980848ece6ecbaf78
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-05-08
- predictions
- 1,572
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
43.5%
alpha space; 50% is a coin flip
MAE (alpha)
0.0302
mean absolute log-return error
mean pred / actual
-0.0067
actual +0.0011
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 4,123.24 | 4,080.15 | -1.05% | – | pending | – | – | 0.31 |
| 2026-10-21 | oos | 4,124.22 | 4,087.22 | -0.90% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,117.15 | 4,079.24 | -0.92% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,128.81 | 4,088.55 | -0.97% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,174.24 | 4,130.24 | -1.05% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,150.50 | 4,103.60 | -1.13% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,157.04 | 4,102.37 | -1.32% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,153.03 | 4,090.14 | -1.51% | 4,123.24 | -0.72% | 0.0002 | ✓ | 0.31 |
| 2026-10-14 | oos | 4,117.74 | 4,058.51 | -1.44% | 4,124.22 | +0.16% | 0.0068 | ✓ | 0.31 |
| 2026-10-13 | oos | 4,156.03 | 4,101.49 | -1.31% | 4,117.15 | -0.94% | 0.0044 | ✓ | 0.32 |
| 2026-10-12 | oos | 4,167.40 | 4,100.78 | -1.60% | 4,128.81 | -0.93% | 0.0064 | ✓ | 0.32 |
| 2026-10-11 | oos | 4,184.41 | 4,121.42 | -1.51% | 4,174.24 | -0.24% | 0.0192 | ✗ | 0.32 |
| 2026-10-10 | oos | 4,181.66 | 4,116.73 | -1.55% | 4,150.50 | -0.75% | 0.0143 | ✓ | 0.33 |
| 2026-10-09 | oos | 4,183.90 | 4,119.72 | -1.53% | 4,157.04 | -0.64% | 0.0132 | ✓ | 0.33 |
| 2026-10-08 | oos | 4,145.85 | 4,078.40 | -1.63% | 4,153.03 | +0.17% | 0.0164 | ✓ | 0.33 |
| 2026-10-07 | oos | 4,117.13 | 4,065.16 | -1.26% | 4,117.74 | +0.01% | 0.0198 | ✗ | 0.34 |
| 2026-10-06 | oos | 4,170.32 | 4,143.20 | -0.65% | 4,156.03 | -0.34% | 0.0128 | ✗ | 0.34 |
| 2026-10-05 | oos | 4,141.70 | 4,113.60 | -0.68% | 4,167.40 | +0.62% | 0.0291 | ✗ | 0.34 |
| 2026-10-04 | oos | 4,147.66 | 4,125.31 | -0.54% | 4,184.41 | +0.89% | 0.0256 | ✗ | 0.34 |
| 2026-10-03 | oos | 4,147.09 | 4,115.20 | -0.77% | 4,181.66 | +0.83% | 0.0235 | ✗ | 0.34 |
| 2026-10-02 | oos | 4,151.00 | 4,119.63 | -0.76% | 4,183.90 | +0.79% | 0.0236 | ✗ | 0.34 |
| 2026-10-01 | oos | 4,189.97 | 4,163.44 | -0.63% | 4,145.85 | -1.05% | 0.0087 | ✗ | 0.34 |
| 2026-09-30 | oos | 4,162.16 | 4,133.51 | -0.69% | 4,117.13 | -1.08% | 0.0028 | ✓ | 0.34 |
| 2026-09-29 | oos | 4,190.16 | 4,169.17 | -0.50% | 4,170.32 | -0.47% | 0.0076 | ✓ | 0.35 |
| 2026-09-28 | oos | 4,137.16 | 4,117.63 | -0.47% | 4,141.70 | +0.11% | 0.0037 | ✓ | 0.35 |
| 2026-09-27 | oos | 4,257.46 | 4,241.08 | -0.38% | 4,147.66 | -2.58% | 0.0303 | ✓ | 0.34 |
| 2026-09-26 | oos | 4,280.10 | 4,262.64 | -0.41% | 4,147.09 | -3.11% | 0.0288 | ✓ | 0.33 |
| 2026-09-25 | oos | 4,281.31 | 4,269.36 | -0.28% | 4,151.00 | -3.04% | 0.0297 | ✓ | 0.33 |
| 2026-09-24 | oos | 4,258.93 | 4,255.34 | -0.08% | 4,189.97 | -1.62% | 0.0173 | ✓ | 0.33 |
| 2026-09-23 | oos | 4,287.81 | 4,294.18 | +0.15% | 4,162.16 | -2.93% | 0.0280 | ✗ | 0.33 |
| 2026-09-22 | oos | 4,359.79 | 4,372.57 | +0.29% | 4,190.16 | -3.89% | 0.0329 | ✗ | 0.32 |
| 2026-09-21 | oos | 4,364.32 | 4,376.18 | +0.27% | 4,137.16 | -5.20% | 0.0439 | ✗ | 0.33 |
| 2026-09-20 | oos | 4,363.62 | 4,341.06 | -0.52% | 4,257.46 | -2.43% | 0.0345 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,364.89 | 4,348.02 | -0.39% | 4,280.10 | -1.94% | 0.0304 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,368.85 | 4,365.44 | -0.08% | 4,281.31 | -2.00% | 0.0342 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,342.25 | 4,313.13 | -0.67% | 4,258.93 | -1.92% | 0.0531 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.60 | 4,260.20 | -0.31% | 4,287.81 | +0.33% | 0.0347 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,282.11 | 4,269.16 | -0.30% | 4,359.79 | +1.81% | 0.0328 | ✓ | 0.41 |
| 2026-09-14 | oos | 4,294.16 | 4,293.32 | -0.02% | 4,364.32 | +1.63% | 0.0271 | ✓ | 0.43 |
| 2026-09-13 | oos | 4,334.51 | 4,322.36 | -0.28% | 4,363.62 | +0.67% | 0.0143 | ✓ | 0.43 |
| 2026-09-12 | oos | 4,353.73 | 4,349.00 | -0.11% | 4,364.89 | +0.26% | 0.0179 | ✓ | 0.43 |
| 2026-09-11 | oos | 4,355.19 | 4,361.35 | +0.14% | 4,368.85 | +0.31% | 0.0184 | ✗ | 0.43 |
| 2026-09-10 | oos | 4,318.52 | 4,324.84 | +0.15% | 4,342.25 | +0.55% | 0.0051 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,394.05 | 4,412.59 | +0.42% | 4,273.60 | -2.74% | 0.0202 | ✗ | 0.43 |
| 2026-09-08 | oos | 4,353.87 | 4,376.07 | +0.51% | 4,282.11 | -1.65% | 0.0049 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,423.36 | 4,443.65 | +0.46% | 4,294.16 | -2.92% | 0.0289 | ✗ | 0.46 |
| 2026-09-06 | oos | 4,421.38 | 4,448.33 | +0.61% | 4,334.51 | -1.96% | 0.0048 | ✓ | 0.47 |
| 2026-09-05 | oos | 4,432.14 | 4,458.49 | +0.59% | 4,353.73 | -1.77% | 0.0084 | ✗ | 0.47 |
| 2026-09-04 | oos | 4,432.92 | 4,470.88 | +0.86% | 4,355.19 | -1.75% | 0.0117 | ✗ | 0.46 |
| 2026-09-03 | oos | 4,482.08 | 4,530.92 | +1.09% | 4,318.52 | -3.65% | 0.0204 | ✗ | 0.46 |
| 2026-09-02 | oos | 4,391.40 | 4,416.38 | +0.57% | 4,394.05 | +0.06% | 0.0110 | ✗ | 0.47 |
| 2026-09-01 | oos | 4,336.11 | 4,363.14 | +0.62% | 4,353.87 | +0.41% | 0.0085 | ✗ | 0.48 |
| 2026-08-31 | oos | 4,450.77 | 4,481.69 | +0.69% | 4,423.36 | -0.62% | 0.0161 | ✗ | 0.45 |
| 2026-08-30 | oos | 4,454.35 | 4,478.68 | +0.55% | 4,421.38 | -0.74% | 0.0265 | ✗ | 0.40 |
| 2026-08-29 | oos | 4,464.40 | 4,489.73 | +0.57% | 4,432.14 | -0.72% | 0.0210 | ✗ | 0.40 |
| 2026-08-28 | oos | 4,460.93 | 4,494.33 | +0.75% | 4,432.92 | -0.63% | 0.0231 | ✗ | 0.40 |
| 2026-08-27 | oos | 4,588.07 | 4,637.17 | +1.07% | 4,482.08 | -2.31% | 0.0388 | ✗ | 0.39 |
| 2026-08-26 | oos | 4,617.64 | 4,651.04 | +0.72% | 4,391.40 | -4.90% | 0.0488 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,647.43 | 4,672.89 | +0.55% | 4,336.11 | -6.70% | 0.0692 | ✗ | 0.39 |
| 2026-08-24 | oos | 4,673.04 | 4,699.58 | +0.57% | 4,450.77 | -4.76% | 0.0523 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,615.37 | 4,632.08 | +0.36% | 4,454.35 | -3.49% | 0.0388 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,587.33 | 4,601.92 | +0.32% | 4,464.40 | -2.68% | 0.0363 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,601.64 | 4,631.06 | +0.64% | 4,460.93 | -3.06% | 0.0350 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,513.91 | 4,495.20 | -0.41% | 4,588.07 | +1.64% | 0.0183 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,495.53 | 4,453.52 | -0.93% | 4,617.64 | +2.72% | 0.0207 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,333.10 | 4,285.35 | -1.10% | 4,647.43 | +7.25% | 0.0003 | ✓ | 0.42 |
| 2026-08-17 | oos | 4,415.90 | 4,360.04 | -1.26% | 4,673.04 | +5.82% | 0.0165 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,363.39 | 4,310.00 | -1.22% | 4,615.37 | +5.77% | 0.0215 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,374.48 | 4,322.71 | -1.18% | 4,587.33 | +4.87% | 0.0253 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,375.13 | 4,326.75 | -1.11% | 4,601.64 | +5.18% | 0.0302 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,351.56 | 4,308.86 | -0.98% | 4,513.91 | +3.73% | 0.0127 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,404.99 | 4,356.60 | -1.10% | 4,495.53 | +2.06% | 0.0070 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,365.69 | 4,316.65 | -1.12% | 4,333.10 | -0.75% | 0.0037 | ✓ | 0.42 |
| 2026-08-10 | oos | 4,392.02 | 4,338.83 | -1.21% | 4,415.90 | +0.54% | 0.0139 | ✗ | 0.42 |
| 2026-08-09 | oos | 4,326.86 | 4,280.06 | -1.08% | 4,363.39 | +0.84% | 0.0327 | ✗ | 0.43 |
| 2026-08-08 | oos | 4,344.09 | 4,296.99 | -1.08% | 4,374.48 | +0.70% | 0.0304 | ✗ | 0.42 |
| 2026-08-07 | oos | 4,342.95 | 4,291.28 | -1.19% | 4,375.13 | +0.74% | 0.0318 | ✗ | 0.41 |
| 2026-08-06 | oos | 4,244.98 | 4,193.88 | -1.20% | 4,351.56 | +2.51% | 0.0423 | ✗ | 0.41 |
| 2026-08-05 | oos | 4,269.17 | 4,198.77 | -1.65% | 4,404.99 | +3.18% | 0.0555 | ✗ | 0.41 |
| 2026-08-04 | oos | 4,064.95 | 4,021.88 | -1.06% | 4,365.69 | +7.40% | 0.0852 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,048.01 | 4,010.12 | -0.94% | 4,392.02 | +8.50% | 0.0882 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,067.49 | 4,031.31 | -0.89% | 4,326.86 | +6.38% | 0.0624 | ✗ | 0.40 |
| 2026-08-01 | oos | 4,045.44 | 4,011.38 | -0.84% | 4,344.09 | +7.38% | 0.0669 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,043.32 | 4,013.12 | -0.75% | 4,342.95 | +7.41% | 0.0667 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,097.17 | 4,065.77 | -0.77% | 4,244.98 | +3.61% | 0.0458 | ✗ | 0.38 |
| 2026-07-29 | oos | 4,076.24 | 4,044.26 | -0.78% | 4,269.17 | +4.73% | 0.0501 | ✗ | 0.37 |
| 2026-07-28 | oos | 4,017.85 | 3,993.75 | -0.60% | 4,064.95 | +1.17% | 0.0165 | ✗ | 0.37 |
| 2026-07-27 | oos | 4,063.38 | 4,045.31 | -0.44% | 4,048.01 | -0.38% | 0.0020 | ✓ | 0.37 |
| 2026-07-26 | oos | 4,084.99 | 4,078.99 | -0.15% | 4,067.49 | -0.43% | 0.0080 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.89 | 4,051.50 | -0.01% | 4,045.44 | -0.16% | 0.0075 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,051.10 | 4,055.64 | +0.11% | 4,043.32 | -0.19% | 0.0043 | ✓ | 0.37 |
| 2026-07-23 | oos | 4,042.06 | 4,045.83 | +0.09% | 4,097.17 | +1.36% | 0.0145 | ✓ | 0.37 |
| 2026-07-22 | oos | 4,125.91 | 4,124.61 | -0.03% | 4,076.24 | -1.20% | 0.0005 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,071.71 | 4,072.82 | +0.03% | 4,017.85 | -1.32% | 0.0014 | ✓ | 0.37 |
| 2026-07-20 | oos | 4,003.25 | 4,002.56 | -0.02% | 4,063.38 | +1.50% | 0.0233 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,990.22 | 3,990.19 | -0.00% | 4,084.99 | +2.37% | 0.0200 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,010.23 | 4,014.57 | +0.11% | 4,051.89 | +1.04% | 0.0120 | ✓ | 0.35 |
| 2026-07-17 | oos | 4,003.62 | 4,009.62 | +0.15% | 4,051.10 | +1.19% | 0.0093 | ✓ | 0.35 |
| 2026-07-16 | oos | 3,981.57 | 3,987.46 | +0.15% | 4,042.06 | +1.52% | 0.0067 | ✓ | 0.35 |
| 2026-07-15 | oos | 4,048.73 | 4,049.34 | +0.02% | 4,125.91 | +1.91% | 0.0115 | ✓ | 0.35 |
| 2026-07-14 | oos | 4,045.13 | 4,043.75 | -0.03% | 4,071.71 | +0.66% | 0.0011 | ✓ | 0.34 |
| 2026-07-13 | oos | 3,995.35 | 3,999.82 | +0.11% | 4,003.25 | +0.20% | 0.0151 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,077.49 | 4,079.97 | +0.06% | 3,990.22 | -2.14% | 0.0271 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,098.82 | 4,105.92 | +0.17% | 4,010.23 | -2.16% | 0.0290 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,109.81 | 4,117.15 | +0.18% | 4,003.62 | -2.58% | 0.0267 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,115.05 | 4,121.31 | +0.15% | 3,981.57 | -3.24% | 0.0377 | ✗ | 0.35 |
| 2026-07-08 | oos | 4,069.61 | 4,072.71 | +0.08% | 4,048.73 | -0.51% | 0.0191 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,091.35 | 4,086.90 | -0.11% | 4,045.13 | -1.13% | 0.0191 | ✓ | 0.34 |
| 2026-07-06 | oos | 4,151.39 | 4,143.03 | -0.20% | 3,995.35 | -3.76% | 0.0268 | ✓ | 0.34 |
| 2026-07-05 | oos | 4,174.95 | 4,170.80 | -0.10% | 4,077.49 | -2.33% | 0.0235 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,164.44 | 4,169.65 | +0.13% | 4,098.82 | -1.58% | 0.0212 | ✗ | 0.37 |
| 2026-07-03 | oos | 4,162.88 | 4,171.91 | +0.22% | 4,109.81 | -1.27% | 0.0241 | ✗ | 0.36 |
| 2026-07-02 | oos | 4,119.51 | 4,129.10 | +0.23% | 4,115.05 | -0.11% | 0.0131 | ✗ | 0.36 |
| 2026-07-01 | oos | 4,029.81 | 4,034.91 | +0.13% | 4,069.61 | +0.99% | 0.0043 | ✗ | 0.34 |
| 2026-06-30 | oos | 3,997.99 | 3,999.24 | +0.03% | 4,091.35 | +2.34% | 0.0049 | ✗ | 0.35 |
| 2026-06-29 | oos | 4,008.27 | 4,010.71 | +0.06% | 4,151.39 | +3.57% | 0.0124 | ✓ | 0.36 |
| 2026-06-28 | oos | 4,053.19 | 4,054.77 | +0.04% | 4,174.95 | +3.00% | 0.0035 | ✓ | 0.39 |
| 2026-06-27 | oos | 4,069.39 | 4,070.82 | +0.04% | 4,164.44 | +2.34% | 0.0028 | ✓ | 0.39 |
| 2026-06-26 | oos | 4,077.63 | 4,079.68 | +0.05% | 4,162.88 | +2.09% | 0.0042 | ✓ | 0.39 |
| 2026-06-25 | oos | 4,007.28 | 4,009.15 | +0.05% | 4,119.51 | +2.80% | 0.0158 | ✓ | 0.39 |
| 2026-06-24 | oos | 4,008.51 | 4,002.55 | -0.15% | 4,029.81 | +0.53% | 0.0128 | ✗ | 0.36 |
| 2026-06-23 | oos | 4,090.09 | 4,078.46 | -0.28% | 3,997.99 | -2.25% | 0.0043 | ✗ | 0.36 |
| 2026-06-22 | oos | 4,178.60 | 4,160.94 | -0.42% | 4,008.27 | -4.08% | 0.0164 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,133.31 | 4,118.31 | -0.36% | 4,053.19 | -1.94% | 0.0049 | ✗ | 0.34 |
| 2026-06-20 | oos | 4,149.82 | 4,137.71 | -0.29% | 4,069.39 | -1.94% | 0.0051 | ✗ | 0.31 |
| 2026-06-19 | oos | 4,151.86 | 4,142.85 | -0.22% | 4,077.63 | -1.79% | 0.0019 | ✓ | 0.32 |
| 2026-06-18 | oos | 4,180.13 | 4,175.13 | -0.12% | 4,007.28 | -4.14% | 0.0247 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,265.71 | 4,257.37 | -0.20% | 4,008.51 | -6.03% | 0.0438 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,320.14 | 4,301.49 | -0.43% | 4,090.09 | -5.33% | 0.0360 | ✓ | 0.31 |
| 2026-06-15 | oos | 4,305.90 | 4,286.94 | -0.44% | 4,178.60 | -2.96% | 0.0137 | ✓ | 0.33 |
| 2026-06-14 | oos | 4,287.47 | 4,267.80 | -0.46% | 4,133.31 | -3.60% | 0.0194 | ✓ | 0.33 |
| 2026-06-13 | oos | 4,221.35 | 4,201.68 | -0.47% | 4,149.82 | -1.69% | 0.0114 | ✓ | 0.32 |
| 2026-06-12 | oos | 4,210.08 | 4,198.33 | -0.28% | 4,151.86 | -1.38% | 0.0108 | ✓ | 0.31 |
| 2026-06-11 | oos | 4,210.92 | 4,203.64 | -0.17% | 4,180.13 | -0.73% | 0.0022 | ✓ | 0.31 |
| 2026-06-10 | oos | 4,048.66 | 4,052.24 | +0.09% | 4,265.71 | +5.36% | 0.0380 | ✓ | 0.28 |
| 2026-06-09 | oos | 4,215.90 | 4,209.27 | -0.16% | 4,320.14 | +2.47% | 0.0088 | ✗ | 0.28 |
| 2026-06-08 | oos | 4,310.48 | 4,294.52 | -0.37% | 4,305.90 | -0.11% | 0.0107 | ✓ | 0.27 |
| 2026-06-07 | oos | 4,335.32 | 4,316.82 | -0.43% | 4,287.47 | -1.10% | 0.0169 | ✓ | 0.27 |
| 2026-06-06 | oos | 4,296.22 | 4,301.11 | +0.11% | 4,221.35 | -1.74% | 0.0344 | ✗ | 0.28 |
| 2026-06-05 | oos | 4,320.73 | 4,329.13 | +0.19% | 4,210.08 | -2.56% | 0.0391 | ✗ | 0.28 |
| 2026-06-04 | oos | 4,451.76 | 4,426.54 | -0.57% | 4,210.92 | -5.41% | 0.0489 | ✓ | 0.26 |
| 2026-06-03 | oos | 4,446.86 | 4,427.36 | -0.44% | 4,048.66 | -8.95% | 0.0799 | ✓ | 0.23 |
| 2026-06-02 | oos | 4,464.46 | 4,426.25 | -0.86% | 4,215.90 | -5.57% | 0.0298 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,479.14 | 4,424.39 | -1.22% | 4,310.48 | -3.77% | 0.0059 | ✓ | 0.26 |
| 2026-05-31 | oos | 4,529.70 | 4,465.55 | -1.42% | 4,335.32 | -4.29% | 0.0106 | ✓ | 0.27 |
| 2026-05-30 | oos | 4,517.16 | 4,450.47 | -1.48% | 4,296.22 | -4.89% | 0.0107 | ✓ | 0.24 |
| 2026-05-29 | oos | 4,529.40 | 4,462.35 | -1.48% | 4,320.73 | -4.61% | 0.0100 | ✓ | 0.23 |
| 2026-05-28 | oos | 4,482.73 | 4,415.84 | -1.49% | 4,451.76 | -0.69% | 0.0416 | ✗ | 0.24 |
| 2026-05-27 | oos | 4,442.52 | 4,385.04 | -1.29% | 4,446.86 | +0.10% | 0.0472 | ✗ | 0.22 |
| 2026-05-26 | oos | 4,514.72 | 4,454.71 | -1.33% | 4,464.46 | -1.11% | 0.0300 | ✗ | 0.22 |
| 2026-05-25 | oos | 4,548.77 | 4,487.26 | -1.35% | 4,479.14 | -1.53% | 0.0143 | ✗ | 0.20 |
| 2026-05-24 | oos | 4,556.50 | 4,498.01 | -1.28% | 4,529.70 | -0.59% | 0.0163 | ✗ | 0.20 |
| 2026-05-23 | oos | 4,522.66 | 4,466.76 | -1.24% | 4,517.16 | -0.12% | 0.0180 | ✗ | 0.18 |
| 2026-05-22 | oos | 4,493.71 | 4,439.87 | -1.20% | 4,529.40 | +0.79% | 0.0248 | ✗ | 0.17 |
| 2026-05-21 | oos | 4,525.72 | 4,469.67 | -1.24% | 4,482.73 | -0.95% | 0.0122 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,537.65 | 4,480.52 | -1.26% | 4,442.52 | -2.10% | 0.0010 | ✓ | 0.18 |
| 2026-05-19 | oos | 4,489.00 | 4,439.26 | -1.11% | 4,514.72 | +0.57% | 0.0191 | ✗ | 0.18 |
| 2026-05-18 | oos | 4,574.44 | 4,520.58 | -1.18% | 4,548.77 | -0.56% | 0.0056 | ✓ | 0.17 |
| 2026-05-17 | oos | 4,534.75 | 4,485.42 | -1.09% | 4,556.50 | +0.48% | 0.0167 | ✗ | 0.18 |
| 2026-05-16 | oos | 4,535.73 | 4,491.39 | -0.98% | 4,522.66 | -0.29% | 0.0103 | ✗ | 0.18 |
| 2026-05-15 | oos | 4,540.95 | 4,503.87 | -0.82% | 4,493.71 | -1.04% | 0.0061 | ✓ | 0.18 |
| 2026-05-14 | oos | 4,648.49 | 4,617.30 | -0.67% | 4,525.72 | -2.64% | 0.0126 | ✓ | 0.17 |
| 2026-05-13 | oos | 4,687.81 | 4,647.54 | -0.86% | 4,537.65 | -3.20% | 0.0196 | ✓ | 0.19 |
| 2026-05-12 | oos | 4,712.02 | 4,680.57 | -0.67% | 4,489.00 | -4.73% | 0.0325 | ✓ | 0.20 |
| 2026-05-11 | oos | 4,757.14 | 4,728.61 | -0.60% | 4,574.44 | -3.84% | 0.0219 | ✓ | 0.19 |
| 2026-05-10 | oos | 4,686.25 | 4,664.77 | -0.46% | 4,534.75 | -3.23% | 0.0171 | ✓ | 0.19 |
| 2026-05-09 | oos | 4,711.30 | 4,680.47 | -0.65% | 4,535.73 | -3.73% | 0.0253 | ✓ | 0.19 |
| 2026-05-08 | oos | 4,707.08 | 4,680.50 | -0.56% | 4,540.95 | -3.53% | 0.0275 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,697.07 | 4,669.99 | -0.58% | 4,648.49 | -1.03% | 0.0071 | ✓ | 0.19 |
| 2026-05-06 | oos | 4,687.34 | 4,668.47 | -0.40% | 4,687.81 | +0.01% | 0.0108 | ✗ | 0.25 |
| 2026-05-05 | oos | 4,583.62 | 4,570.50 | -0.29% | 4,712.02 | +2.80% | 0.0321 | ✗ | 0.30 |
| 2026-05-04 | oos | 4,516.83 | 4,498.85 | -0.40% | 4,757.14 | +5.32% | 0.0491 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.60 | 4,575.74 | -0.63% | 4,686.25 | +1.77% | 0.0115 | ✗ | 0.27 |
| 2026-05-02 | oos | 4,597.03 | 4,568.76 | -0.61% | 4,711.30 | +2.49% | 0.0239 | ✗ | 0.27 |
| 2026-05-01 | oos | 4,603.28 | 4,574.76 | -0.62% | 4,707.08 | +2.25% | 0.0217 | ✗ | 0.28 |
| 2026-04-30 | oos | 4,617.54 | 4,579.44 | -0.83% | 4,697.07 | +1.72% | 0.0122 | ✗ | 0.28 |
| 2026-04-29 | oos | 4,554.26 | 4,513.80 | -0.89% | 4,687.34 | +2.92% | 0.0174 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,589.31 | 4,546.33 | -0.94% | 4,583.62 | -0.12% | 0.0081 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,682.80 | 4,636.30 | -0.99% | 4,516.83 | -3.54% | 0.0349 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,673.60 | 4,637.36 | -0.78% | 4,604.60 | -1.48% | 0.0067 | ✓ | 0.28 |
| 2026-04-25 | oos | 4,691.81 | 4,649.78 | -0.90% | 4,597.03 | -2.02% | 0.0151 | ✓ | 0.28 |
| 2026-04-24 | oos | 4,698.10 | 4,663.38 | -0.74% | 4,603.28 | -2.02% | 0.0157 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,686.91 | 4,663.11 | -0.51% | 4,617.54 | -1.48% | 0.0027 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,716.10 | 4,700.82 | -0.32% | 4,554.26 | -3.43% | 0.0228 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,729.53 | 4,712.98 | -0.35% | 4,589.31 | -2.96% | 0.0265 | ✓ | 0.28 |
| 2026-04-20 | oos | 4,807.78 | 4,785.55 | -0.46% | 4,682.80 | -2.60% | 0.0273 | ✓ | 0.28 |
| 2026-04-19 | oos | 4,743.41 | 4,713.54 | -0.63% | 4,673.60 | -1.47% | 0.0252 | ✓ | 0.26 |
| 2026-04-18 | oos | 4,777.88 | 4,758.22 | -0.41% | 4,691.81 | -1.80% | 0.0206 | ✓ | 0.26 |
| 2026-04-17 | oos | 4,822.63 | 4,809.03 | -0.28% | 4,698.10 | -2.58% | 0.0246 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,777.93 | 4,758.70 | -0.40% | 4,686.91 | -1.90% | 0.0257 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,812.51 | 4,790.85 | -0.45% | 4,716.10 | -2.00% | 0.0271 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,830.02 | 4,808.66 | -0.44% | 4,729.53 | -2.08% | 0.0241 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,743.38 | 4,720.79 | -0.48% | 4,807.78 | +1.36% | 0.0134 | ✗ | 0.26 |
| 2026-04-12 | oos | 4,656.74 | 4,624.39 | -0.69% | 4,743.41 | +1.86% | 0.0148 | ✗ | 0.25 |
| 2026-04-11 | oos | 4,734.98 | 4,700.12 | -0.74% | 4,777.88 | +0.91% | 0.0076 | ✗ | 0.25 |
| 2026-04-10 | oos | 4,736.60 | 4,702.15 | -0.73% | 4,822.63 | +1.82% | 0.0118 | ✗ | 0.25 |
| 2026-04-09 | oos | 4,747.51 | 4,708.46 | -0.82% | 4,777.93 | +0.64% | 0.0032 | ✓ | 0.25 |
| 2026-04-08 | oos | 4,702.49 | 4,661.85 | -0.86% | 4,812.51 | +2.34% | 0.0191 | ✗ | 0.25 |
| 2026-04-07 | oos | 4,809.76 | 4,762.15 | -0.99% | 4,830.02 | +0.42% | 0.0065 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,645.02 | 4,601.39 | -0.94% | 4,743.38 | +2.12% | 0.0121 | ✗ | 0.23 |
| 2026-04-05 | oos | 4,600.03 | 4,557.77 | -0.92% | 4,656.74 | +1.23% | 0.0156 | ✗ | 0.23 |
| 2026-04-04 | oos | 4,649.47 | 4,614.84 | -0.74% | 4,734.98 | +1.84% | 0.0056 | ✓ | 0.24 |
| 2026-04-03 | oos | 4,648.53 | 4,622.55 | -0.56% | 4,736.60 | +1.89% | 0.0034 | ✓ | 0.24 |
| 2026-04-02 | oos | 4,667.72 | 4,647.96 | -0.42% | 4,747.51 | +1.71% | 0.0040 | ✓ | 0.24 |
| 2026-04-01 | oos | 4,768.56 | 4,739.98 | -0.60% | 4,702.49 | -1.39% | 0.0181 | ✓ | 0.24 |
| 2026-03-31 | oos | 4,683.04 | 4,655.73 | -0.58% | 4,809.76 | +2.71% | 0.0200 | ✗ | 0.24 |
| 2026-03-30 | oos | 4,507.18 | 4,480.03 | -0.60% | 4,645.02 | +3.06% | 0.0290 | ✗ | 0.23 |
| 2026-03-29 | oos | 4,450.60 | 4,442.58 | -0.18% | 4,600.03 | +3.36% | 0.0245 | ✗ | 0.23 |
| 2026-03-28 | oos | 4,499.40 | 4,488.51 | -0.24% | 4,649.47 | +3.34% | 0.0319 | ✗ | 0.23 |
| 2026-03-27 | oos | 4,498.21 | 4,486.17 | -0.27% | 4,648.53 | +3.34% | 0.0335 | ✗ | 0.23 |
| 2026-03-26 | oos | 4,407.42 | 4,389.09 | -0.42% | 4,667.72 | +5.91% | 0.0682 | ✗ | 0.24 |
| 2026-03-25 | oos | 4,500.62 | 4,469.47 | -0.69% | 4,768.56 | +5.95% | 0.0756 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,546.91 | 4,511.59 | -0.78% | 4,683.04 | +2.99% | 0.0452 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,446.54 | 4,407.38 | -0.88% | 4,507.18 | +1.36% | 0.0367 | ✗ | 0.24 |
| 2026-03-22 | oos | 4,475.31 | 4,451.95 | -0.52% | 4,450.60 | -0.55% | 0.0067 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,502.25 | 4,471.19 | -0.69% | 4,499.40 | -0.06% | 0.0157 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,508.85 | 4,471.45 | -0.83% | 4,498.21 | -0.24% | 0.0210 | ✗ | 0.25 |
| 2026-03-19 | oos | 4,652.38 | 4,608.27 | -0.95% | 4,407.42 | -5.27% | 0.0404 | ✓ | 0.25 |
| 2026-03-18 | oos | 4,828.74 | 4,782.45 | -0.96% | 4,500.62 | -6.80% | 0.0609 | ✓ | 0.24 |
| 2026-03-17 | oos | 4,994.72 | 4,953.27 | -0.83% | 4,546.91 | -8.97% | 0.0747 | ✓ | 0.23 |
| 2026-03-16 | oos | 5,001.35 | 4,966.62 | -0.69% | 4,446.54 | -11.09% | 0.0980 | ✓ | 0.23 |
| 2026-03-15 | oos | 4,990.52 | 4,955.21 | -0.71% | 4,475.31 | -10.32% | 0.0856 | ✓ | 0.23 |
| 2026-03-14 | oos | 5,022.27 | 4,997.12 | -0.50% | 4,502.25 | -10.35% | 0.0966 | ✓ | 0.23 |
| 2026-03-13 | oos | 5,028.76 | 5,006.85 | -0.44% | 4,508.85 | -10.34% | 0.1033 | ✓ | 0.23 |
| 2026-03-12 | oos | 5,111.97 | 5,093.11 | -0.37% | 4,652.38 | -8.99% | 0.0885 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,137.22 | 5,111.89 | -0.49% | 4,828.74 | -6.00% | 0.0604 | ✓ | 0.23 |
| 2026-03-10 | oos | 5,197.93 | 5,160.19 | -0.73% | 4,994.72 | -3.91% | 0.0456 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,144.26 | 5,113.95 | -0.59% | 5,001.35 | -2.78% | 0.0434 | ✓ | 0.23 |
| 2026-03-08 | oos | 5,084.65 | 5,058.58 | -0.51% | 4,990.52 | -1.85% | 0.0366 | ✓ | 0.23 |
| 2026-03-07 | oos | 5,171.99 | 5,142.10 | -0.58% | 5,022.27 | -2.89% | 0.0367 | ✓ | 0.23 |
| 2026-03-06 | oos | 5,182.49 | 5,157.26 | -0.49% | 5,028.76 | -2.97% | 0.0345 | ✓ | 0.23 |
| 2026-03-05 | oos | 5,098.72 | 5,084.04 | -0.29% | 5,111.97 | +0.26% | 0.0067 | ✗ | 0.24 |
| 2026-03-04 | oos | 5,181.44 | 5,163.27 | -0.35% | 5,137.22 | -0.85% | 0.0030 | ✓ | 0.23 |
| 2026-03-03 | oos | 5,145.14 | 5,122.19 | -0.45% | 5,197.93 | +1.03% | 0.0090 | ✗ | 0.24 |
| 2026-03-02 | oos | 5,360.39 | 5,326.06 | -0.64% | 5,144.26 | -4.03% | 0.0333 | ✓ | 0.24 |
| 2026-03-01 | oos | 5,435.04 | 5,389.93 | -0.83% | 5,084.65 | -6.45% | 0.0590 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,372.26 | 5,307.64 | -1.20% | 5,171.99 | -3.73% | 0.0269 | ✓ | 0.23 |
| 2026-02-27 | oos | 5,290.00 | 5,259.99 | -0.57% | 5,182.49 | -2.03% | 0.0226 | ✓ | 0.23 |
| 2026-02-26 | oos | 5,195.47 | 5,169.57 | -0.50% | 5,098.72 | -1.86% | 0.0255 | ✓ | 0.24 |
| 2026-02-25 | oos | 5,175.50 | 5,146.24 | -0.57% | 5,181.44 | +0.11% | 0.0090 | ✓ | 0.24 |
| 2026-02-24 | oos | 5,167.35 | 5,135.79 | -0.61% | 5,145.14 | -0.43% | 0.0143 | ✓ | 0.25 |
| 2026-02-23 | oos | 5,253.88 | 5,216.54 | -0.71% | 5,360.39 | +2.03% | 0.0116 | ✗ | 0.25 |
| 2026-02-22 | oos | 5,186.26 | 5,144.79 | -0.80% | 5,435.04 | +4.80% | 0.0621 | ✗ | 0.26 |
| 2026-02-21 | oos | 5,137.33 | 5,096.65 | -0.79% | 5,372.26 | +4.57% | 0.0565 | ✗ | 0.26 |
| 2026-02-20 | oos | 5,112.75 | 5,071.37 | -0.81% | 5,290.00 | +3.47% | 0.0504 | ✗ | 0.26 |
| 2026-02-19 | oos | 4,995.00 | 4,962.37 | -0.65% | 5,195.47 | +4.01% | 0.0439 | ✗ | 0.26 |
| 2026-02-18 | oos | 4,978.00 | 4,942.23 | -0.72% | 5,175.50 | +3.97% | 0.0401 | ✗ | 0.26 |
| 2026-02-17 | oos | 4,862.22 | 4,822.75 | -0.81% | 5,167.35 | +6.28% | 0.0823 | ✗ | 0.26 |
| 2026-02-16 | oos | 4,994.74 | 4,943.05 | -1.04% | 5,253.88 | +5.19% | 0.0768 | ✗ | 0.25 |
| 2026-02-15 | oos | 5,021.60 | 4,968.25 | -1.06% | 5,186.26 | +3.28% | 0.0473 | ✗ | 0.25 |
| 2026-02-14 | oos | 5,021.10 | 4,967.35 | -1.07% | 5,137.33 | +2.31% | 0.0404 | ✗ | 0.25 |
| 2026-02-13 | oos | 5,041.98 | 4,999.97 | -0.83% | 5,112.75 | +1.40% | 0.0254 | ✗ | 0.26 |
| 2026-02-12 | oos | 4,922.44 | 4,914.67 | -0.16% | 4,995.00 | +1.47% | 0.0133 | ✗ | 0.25 |
| 2026-02-11 | oos | 5,070.50 | 5,049.32 | -0.42% | 4,978.00 | -1.82% | 0.0119 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,040.64 | 5,002.98 | -0.75% | 4,862.22 | -3.54% | 0.0235 | ✓ | 0.26 |
| 2026-02-09 | oos | 5,034.10 | 4,993.91 | -0.80% | 4,994.74 | -0.78% | 0.0048 | ✓ | 0.26 |
| 2026-02-08 | oos | 5,038.43 | 5,007.27 | -0.62% | 5,021.60 | -0.33% | 0.0083 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,987.86 | 4,988.74 | +0.02% | 5,021.10 | +0.67% | 0.0044 | ✓ | 0.26 |
| 2026-02-06 | oos | 4,937.72 | 4,934.81 | -0.06% | 5,041.98 | +2.11% | 0.0279 | ✗ | 0.26 |
| 2026-02-05 | oos | 4,690.14 | 4,874.28 | +3.93% | 4,922.44 | +4.95% | 0.0021 | ✓ | 0.23 |
| 2026-02-04 | oos | 5,019.41 | 5,003.83 | -0.31% | 5,070.50 | +1.02% | 0.0213 | ✗ | 0.09 |
| 2026-02-03 | oos | 4,957.42 | 4,925.29 | -0.65% | 5,040.64 | +1.68% | 0.0329 | ✗ | 0.10 |
| 2026-02-02 | oos | 4,790.30 | 4,748.21 | -0.88% | 5,034.10 | +5.09% | 0.0743 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,751.16 | 4,737.98 | -0.28% | 5,038.43 | +6.05% | 0.0749 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,834.68 | 4,817.04 | -0.36% | 4,987.86 | +3.17% | 0.0523 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,914.78 | 4,868.12 | -0.95% | 4,937.72 | +0.47% | 0.0351 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,473.24 | 5,396.22 | -1.41% | 4,690.14 | -14.31% | 0.1066 | ✓ | 0.11 |
| 2026-01-28 | oos | 5,534.20 | 5,452.66 | -1.47% | 5,019.41 | -9.30% | 0.0636 | ✓ | 0.10 |
| 2026-01-27 | oos | 5,185.21 | 5,123.21 | -1.20% | 4,957.42 | -4.39% | 0.0190 | ✓ | 0.08 |
| 2026-01-26 | oos | 5,054.57 | 5,002.33 | -1.03% | 4,790.30 | -5.23% | 0.0341 | ✓ | 0.08 |
| 2026-01-25 | oos | 5,065.75 | 5,017.22 | -0.96% | 4,751.16 | -6.21% | 0.0443 | ✓ | 0.09 |
| 2026-01-24 | oos | 5,061.63 | 5,004.52 | -1.13% | 4,834.68 | -4.48% | 0.0237 | ✓ | 0.09 |
| 2026-01-23 | oos | 5,000.64 | 4,944.16 | -1.13% | 4,914.78 | -1.72% | 0.0014 | ✓ | 0.07 |
| 2026-01-22 | oos | 4,975.07 | 4,915.08 | -1.21% | 5,473.24 | +10.01% | 0.1117 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,797.32 | 4,735.60 | -1.29% | 5,534.20 | +15.36% | 0.1560 | ✗ | 0.07 |
| 2026-01-20 | oos | 4,803.05 | 4,744.30 | -1.22% | 5,185.21 | +7.96% | 0.0882 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,680.77 | 4,624.64 | -1.20% | 5,054.57 | +7.99% | 0.0940 | ✗ | 0.11 |
| 2026-01-18 | oos | 4,684.56 | 4,629.04 | -1.19% | 5,065.75 | +8.14% | 0.1011 | ✗ | 0.14 |
| 2026-01-17 | oos | 4,610.31 | 4,560.53 | -1.08% | 5,061.63 | +9.79% | 0.1146 | ✗ | 0.16 |
| 2026-01-16 | oos | 4,602.17 | 4,554.59 | -1.03% | 5,000.64 | +8.66% | 0.1037 | ✗ | 0.16 |
| 2026-01-15 | oos | 4,622.50 | 4,577.27 | -0.98% | 4,975.07 | +7.63% | 0.0937 | ✗ | 0.16 |
| 2026-01-14 | oos | 4,627.02 | 4,586.12 | -0.88% | 4,797.32 | +3.68% | 0.0593 | ✗ | 0.18 |
| 2026-01-13 | oos | 4,603.07 | 4,559.01 | -0.96% | 4,803.05 | +4.34% | 0.0633 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,610.43 | 4,557.46 | -1.15% | 4,680.77 | +1.53% | 0.0245 | ✗ | 0.15 |
| 2026-01-11 | oos | 4,536.47 | 4,492.76 | -0.96% | 4,684.56 | +3.26% | 0.0376 | ✗ | 0.14 |
| 2026-01-10 | oos | 4,517.90 | 4,476.88 | -0.91% | 4,610.31 | +2.05% | 0.0220 | ✗ | 0.14 |
| 2026-01-09 | oos | 4,503.56 | 4,468.68 | -0.77% | 4,602.17 | +2.19% | 0.0214 | ✗ | 0.15 |
| 2026-01-08 | oos | 4,476.88 | 4,444.01 | -0.73% | 4,622.50 | +3.25% | 0.0321 | ✗ | 0.15 |
| 2026-01-07 | oos | 4,472.02 | 4,438.48 | -0.75% | 4,627.02 | +3.47% | 0.0333 | ✗ | 0.14 |
| 2026-01-06 | oos | 4,509.92 | 4,476.21 | -0.75% | 4,603.07 | +2.07% | 0.0256 | ✗ | 0.14 |
| 2026-01-05 | oos | 4,444.81 | 4,407.89 | -0.83% | 4,610.43 | +3.73% | 0.0489 | ✗ | 0.14 |
| 2026-01-04 | oos | 4,381.29 | 4,352.75 | -0.65% | 4,536.47 | +3.54% | 0.0422 | ✗ | 0.13 |
| 2026-01-03 | oos | 4,353.73 | 4,326.85 | -0.62% | 4,517.90 | +3.77% | 0.0435 | ✗ | 0.13 |
| 2026-01-02 | oos | 4,340.20 | 4,317.89 | -0.51% | 4,503.56 | +3.76% | 0.0413 | ✗ | 0.13 |
| 2026-01-01 | oos | 4,358.39 | 4,338.92 | -0.45% | 4,476.88 | +2.72% | 0.0279 | ✗ | 0.13 |
| 2025-12-31 | oos | 4,329.20 | 4,311.18 | -0.42% | 4,472.02 | +3.30% | 0.0310 | ✗ | 0.13 |
| 2025-12-30 | oos | 4,359.86 | 4,338.23 | -0.50% | 4,509.92 | +3.44% | 0.0313 | ✗ | 0.13 |
| 2025-12-29 | oos | 4,358.84 | 4,340.17 | -0.43% | 4,444.81 | +1.97% | 0.0147 | ✗ | 0.12 |
| 2025-12-28 | oos | 4,547.04 | 4,525.00 | -0.48% | 4,381.29 | -3.65% | 0.0369 | ✓ | 0.12 |
| 2025-12-27 | oos | 4,567.52 | 4,547.37 | -0.44% | 4,353.73 | -4.68% | 0.0474 | ✓ | 0.12 |
| 2025-12-26 | oos | 4,552.73 | 4,537.39 | -0.34% | 4,340.20 | -4.67% | 0.0481 | ✓ | 0.12 |
| 2025-12-25 | oos | 4,514.73 | 4,504.84 | -0.22% | 4,358.39 | -3.46% | 0.0352 | ✓ | 0.12 |
| 2025-12-24 | oos | 4,494.15 | 4,483.90 | -0.23% | 4,329.20 | -3.67% | 0.0350 | ✓ | 0.12 |
| 2025-12-23 | oos | 4,528.67 | 4,510.61 | -0.40% | 4,359.86 | -3.73% | 0.0353 | ✓ | 0.12 |
| 2025-12-22 | oos | 4,483.34 | 4,464.23 | -0.43% | 4,358.84 | -2.78% | 0.0219 | ✓ | 0.12 |
| 2025-12-21 | oos | 4,366.22 | 4,356.16 | -0.23% | 4,547.04 | +4.14% | 0.0439 | ✗ | 0.12 |
| 2025-12-20 | oos | 4,349.61 | 4,341.84 | -0.18% | 4,567.52 | +5.01% | 0.0513 | ✗ | 0.11 |
| 2025-12-19 | oos | 4,349.65 | 4,342.85 | -0.16% | 4,552.73 | +4.67% | 0.0482 | ✗ | 0.11 |
| 2025-12-18 | oos | 4,346.33 | 4,340.80 | -0.13% | 4,514.73 | +3.87% | 0.0371 | ✗ | 0.11 |
| 2025-12-17 | oos | 4,357.27 | 4,348.15 | -0.21% | 4,494.15 | +3.14% | 0.0313 | ✗ | 0.11 |
| 2025-12-16 | oos | 4,322.17 | 4,306.66 | -0.36% | 4,528.67 | +4.78% | 0.0508 | ✗ | 0.11 |
| 2025-12-15 | oos | 4,315.26 | 4,299.99 | -0.35% | 4,483.34 | +3.90% | 0.0390 | ✗ | 0.11 |
| 2025-12-14 | oos | 4,318.63 | 4,301.41 | -0.40% | 4,366.22 | +1.10% | 0.0144 | ✗ | 0.11 |
| 2025-12-13 | oos | 4,318.43 | 4,296.14 | -0.52% | 4,349.61 | +0.72% | 0.0148 | ✗ | 0.11 |
| 2025-12-12 | oos | 4,308.23 | 4,284.12 | -0.56% | 4,349.65 | +0.96% | 0.0179 | ✗ | 0.11 |
| 2025-12-11 | oos | 4,285.65 | 4,254.45 | -0.73% | 4,346.33 | +1.42% | 0.0306 | ✗ | 0.12 |
| 2025-12-10 | oos | 4,239.52 | 4,205.80 | -0.80% | 4,357.27 | +2.78% | 0.0429 | ✗ | 0.11 |
| 2025-12-09 | oos | 4,215.67 | 4,175.93 | -0.94% | 4,322.17 | +2.53% | 0.0405 | ✗ | 0.11 |
| 2025-12-08 | oos | 4,203.80 | 4,165.54 | -0.91% | 4,315.26 | +2.65% | 0.0406 | ✗ | 0.11 |
| 2025-12-07 | oos | 4,210.85 | 4,169.48 | -0.98% | 4,318.63 | +2.56% | 0.0379 | ✗ | 0.11 |
| 2025-12-06 | oos | 4,215.04 | 4,173.33 | -0.99% | 4,318.43 | +2.45% | 0.0329 | ✗ | 0.12 |
| 2025-12-05 | oos | 4,211.10 | 4,165.70 | -1.08% | 4,308.23 | +2.31% | 0.0325 | ✗ | 0.11 |
| 2025-12-04 | oos | 4,214.65 | 4,159.40 | -1.31% | 4,285.65 | +1.68% | 0.0294 | ✗ | 0.11 |
| 2025-12-03 | oos | 4,216.64 | 4,152.29 | -1.53% | 4,239.52 | +0.54% | 0.0225 | ✗ | 0.11 |
| 2025-12-02 | oos | 4,213.90 | 4,155.07 | -1.40% | 4,215.67 | +0.04% | 0.0127 | ✓ | 0.12 |
| 2025-12-01 | oos | 4,244.49 | 4,195.54 | -1.15% | 4,203.80 | -0.96% | 0.0050 | ✓ | 0.14 |
| 2025-11-30 | oos | 4,239.00 | 4,184.64 | -1.28% | 4,210.85 | -0.66% | 0.0062 | ✓ | 0.15 |
| 2025-11-29 | oos | 4,250.31 | 4,192.37 | -1.36% | 4,215.04 | -0.83% | 0.0081 | ✓ | 0.15 |
| 2025-11-28 | oos | 4,232.90 | 4,169.29 | -1.50% | 4,211.10 | -0.51% | 0.0127 | ✓ | 0.15 |
| 2025-11-27 | oos | 4,160.31 | 4,103.28 | -1.37% | 4,214.65 | +1.31% | 0.0255 | ✗ | 0.16 |
| 2025-11-26 | oos | 4,163.82 | 4,098.50 | -1.57% | 4,216.64 | +1.27% | 0.0238 | ✗ | 0.14 |
| 2025-11-25 | oos | 4,127.00 | 4,063.95 | -1.53% | 4,213.90 | +2.11% | 0.0299 | ✗ | 0.14 |
| 2025-11-24 | oos | 4,140.26 | 4,081.53 | -1.42% | 4,244.49 | +2.52% | 0.0424 | ✗ | 0.14 |
| 2025-11-23 | oos | 4,064.05 | 4,020.40 | -1.07% | 4,239.00 | +4.30% | 0.0475 | ✗ | 0.14 |
| 2025-11-22 | oos | 4,056.40 | 4,028.93 | -0.68% | 4,250.31 | +4.78% | 0.0436 | ✗ | 0.14 |
| 2025-11-21 | oos | 4,062.77 | 4,039.76 | -0.57% | 4,232.90 | +4.19% | 0.0373 | ✗ | 0.14 |
| 2025-11-20 | oos | 4,068.94 | 4,042.75 | -0.64% | 4,160.31 | +2.25% | 0.0211 | ✗ | 0.14 |
| 2025-11-19 | oos | 4,093.41 | 4,037.33 | -1.37% | 4,163.82 | +1.72% | 0.0324 | ✗ | 0.14 |
| 2025-11-18 | oos | 4,070.71 | 4,005.22 | -1.61% | 4,127.00 | +1.38% | 0.0389 | ✗ | 0.14 |
| 2025-11-17 | oos | 4,024.52 | 3,970.82 | -1.33% | 4,140.26 | +2.88% | 0.0479 | ✗ | 0.14 |
| 2025-11-16 | oos | 4,088.92 | 4,028.52 | -1.48% | 4,064.05 | -0.61% | 0.0200 | ✗ | 0.14 |
| 2025-11-15 | oos | 4,091.31 | 4,036.76 | -1.33% | 4,056.40 | -0.85% | 0.0213 | ✗ | 0.14 |
| 2025-11-14 | oos | 4,071.66 | 4,031.41 | -0.99% | 4,062.77 | -0.22% | 0.0221 | ✗ | 0.14 |
| 2025-11-13 | oos | 4,171.40 | 4,114.79 | -1.36% | 4,068.94 | -2.46% | 0.0038 | ✓ | 0.11 |
| 2025-11-12 | oos | 4,178.35 | 4,120.10 | -1.39% | 4,093.41 | -2.03% | 0.0046 | ✓ | 0.11 |
| 2025-11-11 | oos | 4,127.20 | 4,070.97 | -1.36% | 4,070.71 | -1.37% | 0.0117 | ✓ | 0.11 |
| 2025-11-10 | oos | 4,114.71 | 4,062.12 | -1.28% | 4,024.52 | -2.19% | 0.0068 | ✓ | 0.11 |
| 2025-11-09 | oos | 4,002.83 | 3,956.38 | -1.16% | 4,088.92 | +2.15% | 0.0439 | ✗ | 0.10 |
| 2025-11-08 | oos | 3,989.73 | 3,951.40 | -0.96% | 4,091.31 | +2.55% | 0.0420 | ✗ | 0.11 |
| 2025-11-07 | oos | 3,990.14 | 3,954.67 | -0.89% | 4,071.66 | +2.04% | 0.0382 | ✗ | 0.10 |
| 2025-11-06 | oos | 3,984.95 | 3,958.62 | -0.66% | 4,171.40 | +4.68% | 0.0541 | ✗ | 0.10 |
| 2025-11-05 | oos | 3,971.53 | 3,937.91 | -0.85% | 4,178.35 | +5.21% | 0.0616 | ✗ | 0.11 |
| 2025-11-04 | oos | 3,928.00 | 3,909.94 | -0.46% | 4,127.20 | +5.07% | 0.0525 | ✗ | 0.10 |
| 2025-11-03 | oos | 3,992.22 | 3,950.05 | -1.06% | 4,114.71 | +3.07% | 0.0413 | ✗ | 0.08 |
| 2025-11-02 | oos | 3,978.86 | 3,928.54 | -1.26% | 4,002.83 | +0.60% | 0.0235 | ✗ | 0.09 |
| 2025-11-01 | oos | 4,007.20 | 3,956.20 | -1.27% | 3,989.73 | -0.44% | 0.0150 | ✗ | 0.09 |
| 2025-10-31 | oos | 3,997.96 | 3,949.88 | -1.20% | 3,990.14 | -0.20% | 0.0154 | ✗ | 0.09 |
| 2025-10-30 | oos | 4,034.26 | 3,985.30 | -1.21% | 3,984.95 | -1.22% | 0.0062 | ✓ | 0.09 |
| 2025-10-29 | oos | 3,957.46 | 3,903.85 | -1.35% | 3,971.53 | +0.36% | 0.0223 | ✗ | 0.09 |
| 2025-10-28 | oos | 3,968.95 | 3,905.01 | -1.61% | 3,928.00 | -1.03% | 0.0152 | ✓ | 0.09 |
| 2025-10-27 | oos | 3,991.46 | 3,920.88 | -1.77% | 3,992.22 | +0.02% | 0.0239 | ✗ | 0.09 |
| 2025-10-26 | oos | 4,060.23 | 3,983.98 | -1.88% | 3,978.86 | -2.00% | 0.0017 | ✓ | 0.08 |
| 2025-10-25 | oos | 4,110.36 | 4,034.19 | -1.85% | 4,007.20 | -2.51% | 0.0052 | ✓ | 0.10 |
| 2025-10-24 | oos | 4,111.18 | 4,037.49 | -1.79% | 3,997.96 | -2.75% | 0.0085 | ✓ | 0.10 |
| 2025-10-23 | oos | 4,119.47 | 4,045.25 | -1.80% | 4,034.26 | -2.07% | 0.0011 | ✓ | 0.10 |
| 2025-10-22 | oos | 4,091.38 | 4,025.07 | -1.62% | 3,957.46 | -3.27% | 0.0192 | ✓ | 0.10 |
| 2025-10-21 | oos | 4,100.53 | 4,033.73 | -1.63% | 3,968.95 | -3.21% | 0.0203 | ✓ | 0.10 |
| 2025-10-20 | oos | 4,366.36 | 4,284.23 | -1.88% | 3,991.46 | -8.59% | 0.0727 | ✓ | 0.06 |
| 2025-10-19 | oos | 4,244.50 | 4,176.58 | -1.60% | 4,060.23 | -4.34% | 0.0309 | ✓ | 0.05 |
| 2025-10-18 | oos | 4,243.85 | 4,183.39 | -1.42% | 4,110.36 | -3.15% | 0.0198 | ✓ | 0.05 |
| 2025-10-17 | oos | 4,240.97 | 4,179.09 | -1.46% | 4,111.18 | -3.06% | 0.0187 | ✓ | 0.05 |
| 2025-10-16 | oos | 4,440.71 | 4,365.08 | -1.70% | 4,119.47 | -7.23% | 0.0584 | ✓ | 0.03 |
| 2025-10-15 | oos | 4,240.49 | 4,185.71 | -1.29% | 4,091.38 | -3.52% | 0.0209 | ✓ | 0.06 |
| 2025-10-14 | oos | 4,178.61 | 4,121.23 | -1.37% | 4,100.53 | -1.87% | 0.0020 | ✓ | 0.07 |
| 2025-10-13 | oos | 4,146.03 | 4,094.72 | -1.24% | 4,366.36 | +5.31% | 0.0675 | ✗ | 0.08 |
| 2025-10-12 | oos | 4,040.41 | 3,992.66 | -1.18% | 4,244.50 | +5.05% | 0.0657 | ✗ | 0.08 |
| 2025-10-11 | oos | 3,994.41 | 3,959.55 | -0.87% | 4,243.85 | +6.24% | 0.0716 | ✗ | 0.07 |
| 2025-10-10 | oos | 3,990.76 | 3,948.40 | -1.06% | 4,240.97 | +6.27% | 0.0755 | ✗ | 0.07 |
| 2025-10-09 | oos | 4,002.00 | 3,959.39 | -1.06% | 4,440.71 | +10.96% | 0.1229 | ✗ | 0.07 |
| 2025-10-08 | oos | 4,036.70 | 3,992.33 | -1.10% | 4,240.49 | +5.05% | 0.0673 | ✗ | 0.07 |
| 2025-10-07 | oos | 4,006.36 | 3,963.06 | -1.08% | 4,178.61 | +4.30% | 0.0569 | ✗ | 0.06 |
| 2025-10-06 | oos | 3,983.16 | 3,942.80 | -1.01% | 4,146.03 | +4.09% | 0.0552 | ✗ | 0.06 |
| 2025-10-05 | oos | 3,915.04 | 3,873.25 | -1.07% | 4,040.41 | +3.20% | 0.0461 | ✗ | 0.05 |
| 2025-10-04 | oos | 3,900.87 | 3,859.40 | -1.06% | 3,994.41 | +2.40% | 0.0399 | ✗ | 0.05 |
| 2025-10-03 | oos | 3,886.30 | 3,844.41 | -1.08% | 3,990.76 | +2.69% | 0.0416 | ✗ | 0.05 |
| 2025-10-02 | oos | 3,867.60 | 3,823.97 | -1.13% | 4,002.00 | +3.48% | 0.0450 | ✗ | 0.05 |
| 2025-10-01 | oos | 3,872.86 | 3,826.27 | -1.20% | 4,036.70 | +4.23% | 0.0515 | ✗ | 0.05 |
| 2025-09-30 | oos | 3,879.22 | 3,831.58 | -1.23% | 4,006.36 | +3.28% | 0.0408 | ✗ | 0.06 |
| 2025-09-29 | oos | 3,851.60 | 3,802.98 | -1.26% | 3,983.16 | +3.42% | 0.0410 | ✗ | 0.06 |
| 2025-09-28 | oos | 3,775.21 | 3,733.26 | -1.11% | 3,915.04 | +3.70% | 0.0437 | ✗ | 0.04 |
| 2025-09-27 | oos | 3,779.47 | 3,741.75 | -1.00% | 3,900.87 | +3.21% | 0.0374 | ✗ | 0.04 |
| 2025-09-26 | oos | 3,776.91 | 3,737.20 | -1.05% | 3,886.30 | +2.90% | 0.0351 | ✗ | 0.04 |
| 2025-09-25 | oos | 3,757.71 | 3,719.43 | -1.02% | 3,867.60 | +2.92% | 0.0355 | ✗ | 0.04 |
| 2025-09-24 | oos | 3,757.46 | 3,713.81 | -1.16% | 3,872.86 | +3.07% | 0.0403 | ✗ | 0.04 |
| 2025-09-23 | oos | 3,776.70 | 3,724.84 | -1.37% | 3,879.22 | +2.71% | 0.0399 | ✗ | 0.04 |
| 2025-09-22 | oos | 3,771.55 | 3,714.25 | -1.52% | 3,851.60 | +2.12% | 0.0357 | ✗ | 0.04 |
| 2025-09-21 | oos | 3,694.62 | 3,649.31 | -1.23% | 3,775.21 | +2.18% | 0.0356 | ✗ | 0.06 |
| 2025-09-20 | oos | 3,690.08 | 3,644.64 | -1.23% | 3,779.47 | +2.42% | 0.0381 | ✗ | 0.03 |
| 2025-09-19 | oos | 3,694.47 | 3,649.74 | -1.21% | 3,776.91 | +2.23% | 0.0359 | ✗ | 0.03 |
| 2025-09-18 | oos | 3,648.40 | 3,607.18 | -1.13% | 3,757.71 | +3.00% | 0.0439 | ✗ | 0.04 |