PAXG
PAX Gold · Ethereum · gru_s6
- token id
- #53
- symbol
- PAXG
- variant
- –
- chain
- Ethereum
- address
- 0x45804880de22913dafe09f4980848ece6ecbaf78
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-05-08
- predictions
- 1,569
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
46.5%
alpha space; 50% is a coin flip
MAE (alpha)
0.0696
mean absolute log-return error
mean pred / actual
-0.0290
actual +0.0019
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 4,118.59 | 3,953.97 | -4.00% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,117.15 | 3,972.64 | -3.51% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,128.81 | 3,974.36 | -3.74% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,174.24 | 4,011.10 | -3.91% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,150.50 | 3,979.43 | -4.12% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,157.04 | 3,974.28 | -4.40% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,153.03 | 3,949.56 | -4.90% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,117.74 | 3,917.68 | -4.86% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,156.03 | 3,966.64 | -4.56% | – | pending | – | – | 0.32 |
| 2026-10-12 | oos | 4,167.40 | 3,943.90 | -5.36% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,184.41 | 3,970.62 | -5.11% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,181.66 | 3,964.81 | -5.19% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,183.90 | 3,971.01 | -5.09% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,145.85 | 3,920.20 | -5.44% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,117.13 | 3,934.81 | -4.43% | – | pending | – | – | 0.34 |
| 2026-10-06 | oos | 4,170.32 | 4,046.88 | -2.96% | – | pending | – | – | 0.34 |
| 2026-10-05 | oos | 4,141.70 | 4,006.22 | -3.27% | – | pending | – | – | 0.34 |
| 2026-10-04 | oos | 4,147.66 | 4,027.01 | -2.91% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,147.09 | 3,999.94 | -3.55% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,151.00 | 4,007.03 | -3.47% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,189.97 | 4,055.97 | -3.20% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,162.16 | 4,020.95 | -3.39% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,190.16 | 4,066.82 | -2.94% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,137.16 | 4,021.48 | -2.80% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,257.46 | 4,142.48 | -2.70% | – | pending | – | – | 0.34 |
| 2026-09-26 | oos | 4,280.10 | 4,164.79 | -2.69% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,281.31 | 4,184.62 | -2.26% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,258.93 | 4,190.65 | -1.60% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,287.81 | 4,249.22 | -0.90% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,359.79 | 4,353.30 | -0.15% | – | pending | – | – | 0.32 |
| 2026-09-21 | oos | 4,364.32 | 4,350.28 | -0.32% | 4,118.59 | -5.63% | 0.0394 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,363.62 | 4,240.03 | -2.83% | 4,117.15 | -5.65% | 0.0376 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,364.89 | 4,260.14 | -2.40% | 4,128.81 | -5.41% | 0.0341 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,368.85 | 4,305.40 | -1.45% | 4,174.24 | -4.45% | 0.0362 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,342.25 | 4,186.03 | -3.60% | 4,150.50 | -4.42% | 0.0343 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.60 | 4,148.98 | -2.92% | 4,157.04 | -2.73% | 0.0253 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,282.11 | 4,144.44 | -3.22% | 4,153.03 | -3.01% | 0.0319 | ✓ | 0.41 |
| 2026-09-14 | oos | 4,294.16 | 4,201.24 | -2.16% | 4,117.74 | -4.11% | 0.0381 | ✓ | 0.43 |
| 2026-09-13 | oos | 4,334.51 | 4,199.62 | -3.11% | 4,156.03 | -4.12% | 0.0444 | ✓ | 0.43 |
| 2026-09-12 | oos | 4,353.73 | 4,241.38 | -2.58% | 4,167.40 | -4.28% | 0.0418 | ✓ | 0.43 |
| 2026-09-11 | oos | 4,355.19 | 4,272.84 | -1.89% | 4,184.41 | -3.92% | 0.0559 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,318.52 | 4,218.51 | -2.32% | 4,181.66 | -3.17% | 0.0434 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,394.05 | 4,337.87 | -1.28% | 4,183.90 | -4.78% | 0.0588 | ✓ | 0.43 |
| 2026-09-08 | oos | 4,353.87 | 4,307.21 | -1.07% | 4,145.85 | -4.78% | 0.0565 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,423.36 | 4,373.87 | -1.12% | 4,117.13 | -6.92% | 0.0840 | ✓ | 0.46 |
| 2026-09-06 | oos | 4,421.38 | 4,391.24 | -0.68% | 4,170.32 | -5.68% | 0.0811 | ✓ | 0.47 |
| 2026-09-05 | oos | 4,432.14 | 4,401.13 | -0.70% | 4,141.70 | -6.55% | 0.0944 | ✓ | 0.47 |
| 2026-09-04 | oos | 4,432.92 | 4,440.74 | +0.18% | 4,147.66 | -6.44% | 0.1062 | ✗ | 0.46 |
| 2026-09-03 | oos | 4,482.08 | 4,531.80 | +1.11% | 4,147.09 | -7.47% | 0.1080 | ✗ | 0.46 |
| 2026-09-02 | oos | 4,391.40 | 4,365.72 | -0.58% | 4,151.00 | -5.47% | 0.0927 | ✓ | 0.47 |
| 2026-09-01 | oos | 4,336.11 | 4,324.47 | -0.27% | 4,189.97 | -3.37% | 0.0753 | ✓ | 0.48 |
| 2026-08-31 | oos | 4,450.77 | 4,462.23 | +0.26% | 4,162.16 | -6.48% | 0.0972 | ✗ | 0.45 |
| 2026-08-30 | oos | 4,454.35 | 4,454.05 | -0.01% | 4,190.16 | -5.93% | 0.0909 | ✓ | 0.40 |
| 2026-08-29 | oos | 4,464.40 | 4,467.41 | +0.07% | 4,137.16 | -7.33% | 0.1027 | ✗ | 0.40 |
| 2026-08-28 | oos | 4,460.93 | 4,500.21 | +0.88% | 4,257.46 | -4.56% | 0.0882 | ✗ | 0.40 |
| 2026-08-27 | oos | 4,588.07 | 4,682.82 | +2.07% | 4,280.10 | -6.71% | 0.1094 | ✗ | 0.39 |
| 2026-08-26 | oos | 4,617.64 | 4,675.68 | +1.26% | 4,281.31 | -7.28% | 0.1125 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,647.43 | 4,697.44 | +1.08% | 4,258.93 | -8.36% | 0.1260 | ✗ | 0.39 |
| 2026-08-24 | oos | 4,673.04 | 4,746.99 | +1.58% | 4,287.81 | -8.24% | 0.1277 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,615.37 | 4,656.36 | +0.89% | 4,359.79 | -5.54% | 0.1062 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,587.33 | 4,636.85 | +1.08% | 4,364.32 | -4.86% | 0.1061 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,601.64 | 4,743.76 | +3.09% | 4,363.62 | -5.17% | 0.0975 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,513.91 | 4,486.84 | -0.60% | 4,364.89 | -3.30% | 0.0712 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,495.53 | 4,385.63 | -2.44% | 4,368.85 | -2.82% | 0.0708 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,333.10 | 4,171.40 | -3.73% | 4,342.25 | +0.21% | 0.0290 | ✓ | 0.42 |
| 2026-08-17 | oos | 4,415.90 | 4,235.21 | -4.09% | 4,273.60 | -3.22% | 0.0613 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,363.39 | 4,173.90 | -4.34% | 4,282.11 | -1.86% | 0.0525 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,374.48 | 4,196.42 | -4.07% | 4,294.16 | -1.84% | 0.0678 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,375.13 | 4,218.28 | -3.58% | 4,334.51 | -0.93% | 0.0563 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,351.56 | 4,207.04 | -3.32% | 4,353.73 | +0.05% | 0.0488 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,404.99 | 4,253.65 | -3.44% | 4,355.19 | -1.13% | 0.0616 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,365.69 | 4,211.51 | -3.53% | 4,318.52 | -1.08% | 0.0525 | ✓ | 0.42 |
| 2026-08-10 | oos | 4,392.02 | 4,231.19 | -3.66% | 4,394.05 | +0.05% | 0.0466 | ✓ | 0.42 |
| 2026-08-09 | oos | 4,326.86 | 4,172.63 | -3.56% | 4,353.87 | +0.62% | 0.0385 | ✓ | 0.43 |
| 2026-08-08 | oos | 4,344.09 | 4,195.19 | -3.43% | 4,423.36 | +1.82% | 0.0308 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,342.95 | 4,199.36 | -3.31% | 4,421.38 | +1.81% | 0.0369 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,244.98 | 4,102.90 | -3.35% | 4,432.14 | +4.41% | 0.0109 | ✓ | 0.41 |
| 2026-08-05 | oos | 4,269.17 | 4,113.23 | -3.65% | 4,432.92 | +3.84% | 0.0103 | ✓ | 0.41 |
| 2026-08-04 | oos | 4,064.95 | 3,922.65 | -3.50% | 4,482.08 | +10.26% | 0.0419 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,048.01 | 3,908.94 | -3.44% | 4,391.40 | +8.48% | 0.0395 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,067.49 | 3,932.42 | -3.32% | 4,336.11 | +6.60% | 0.0195 | ✓ | 0.40 |
| 2026-08-01 | oos | 4,045.44 | 3,910.35 | -3.34% | 4,450.77 | +10.02% | 0.0444 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,043.32 | 3,921.24 | -3.02% | 4,454.35 | +10.17% | 0.0471 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,097.17 | 3,980.11 | -2.86% | 4,464.40 | +8.96% | 0.0434 | ✗ | 0.38 |
| 2026-07-29 | oos | 4,076.24 | 3,957.95 | -2.90% | 4,460.93 | +9.44% | 0.0475 | ✗ | 0.37 |
| 2026-07-28 | oos | 4,017.85 | 3,905.81 | -2.79% | 4,588.07 | +14.19% | 0.0768 | ✗ | 0.37 |
| 2026-07-27 | oos | 4,063.38 | 3,967.89 | -2.35% | 4,617.64 | +13.64% | 0.0718 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,084.99 | 4,014.66 | -1.72% | 4,647.43 | +13.77% | 0.0765 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.89 | 3,996.40 | -1.37% | 4,673.04 | +15.33% | 0.0796 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,051.10 | 4,014.78 | -0.90% | 4,615.37 | +13.93% | 0.0681 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,042.06 | 4,008.60 | -0.83% | 4,587.33 | +13.49% | 0.0717 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,125.91 | 4,091.85 | -0.83% | 4,601.64 | +11.53% | 0.0555 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,071.71 | 4,030.55 | -1.01% | 4,513.91 | +10.86% | 0.0791 | ✗ | 0.37 |
| 2026-07-20 | oos | 4,003.25 | 3,950.75 | -1.31% | 4,495.53 | +12.30% | 0.1079 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,990.22 | 3,936.02 | -1.36% | 4,333.10 | +8.59% | 0.0961 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,010.23 | 3,973.21 | -0.92% | 4,415.90 | +10.12% | 0.1074 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,003.62 | 3,973.77 | -0.75% | 4,363.39 | +8.99% | 0.0993 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,981.57 | 3,951.08 | -0.77% | 4,374.48 | +9.87% | 0.1059 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,048.73 | 4,004.04 | -1.10% | 4,375.13 | +8.06% | 0.0981 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,045.13 | 3,998.59 | -1.15% | 4,351.56 | +7.58% | 0.0930 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,995.35 | 3,954.00 | -1.03% | 4,404.99 | +10.25% | 0.1017 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,077.49 | 4,032.96 | -1.09% | 4,365.69 | +7.07% | 0.0804 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,098.82 | 4,073.93 | -0.61% | 4,392.02 | +7.15% | 0.0744 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,109.81 | 4,085.71 | -0.59% | 4,326.86 | +5.28% | 0.0535 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,115.05 | 4,084.66 | -0.74% | 4,344.09 | +5.57% | 0.0522 | ✗ | 0.35 |
| 2026-07-08 | oos | 4,069.61 | 4,025.00 | -1.10% | 4,342.95 | +6.72% | 0.0619 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,091.35 | 4,028.15 | -1.54% | 4,244.98 | +3.75% | 0.0474 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,151.39 | 4,077.74 | -1.77% | 4,269.17 | +2.84% | 0.0427 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,174.95 | 4,113.23 | -1.48% | 4,064.95 | -2.63% | 0.0145 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,164.44 | 4,131.58 | -0.79% | 4,048.01 | -2.80% | 0.0227 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,162.88 | 4,145.16 | -0.43% | 4,067.49 | -2.29% | 0.0245 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,119.51 | 4,096.47 | -0.56% | 4,045.44 | -1.80% | 0.0199 | ✓ | 0.36 |
| 2026-07-01 | oos | 4,029.81 | 3,987.45 | -1.05% | 4,043.32 | +0.34% | 0.0022 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,997.99 | 3,938.98 | -1.48% | 4,097.17 | +2.48% | 0.0040 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,008.27 | 3,952.39 | -1.39% | 4,076.24 | +1.70% | 0.0093 | ✓ | 0.36 |
| 2026-06-28 | oos | 4,053.19 | 3,990.78 | -1.54% | 4,017.85 | -0.87% | 0.0206 | ✓ | 0.39 |
| 2026-06-27 | oos | 4,069.39 | 4,010.50 | -1.45% | 4,063.38 | -0.15% | 0.0105 | ✓ | 0.39 |
| 2026-06-26 | oos | 4,077.63 | 4,025.35 | -1.28% | 4,084.99 | +0.18% | 0.0185 | ✓ | 0.39 |
| 2026-06-25 | oos | 4,007.28 | 3,953.56 | -1.34% | 4,051.89 | +1.11% | 0.0041 | ✓ | 0.39 |
| 2026-06-24 | oos | 4,008.51 | 3,939.85 | -1.71% | 4,051.10 | +1.06% | 0.0102 | ✓ | 0.36 |
| 2026-06-23 | oos | 4,090.09 | 4,002.78 | -2.13% | 4,042.06 | -1.17% | 0.0037 | ✓ | 0.36 |
| 2026-06-22 | oos | 4,178.60 | 4,077.80 | -2.41% | 4,125.91 | -1.26% | 0.0004 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,133.31 | 4,036.10 | -2.35% | 4,071.71 | -1.49% | 0.0084 | ✓ | 0.34 |
| 2026-06-20 | oos | 4,149.82 | 4,066.67 | -2.00% | 4,003.25 | -3.53% | 0.0205 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,151.86 | 4,078.01 | -1.78% | 3,990.22 | -3.89% | 0.0277 | ✓ | 0.32 |
| 2026-06-18 | oos | 4,180.13 | 4,116.97 | -1.51% | 4,010.23 | -4.06% | 0.0357 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,265.71 | 4,201.29 | -1.51% | 4,003.62 | -6.14% | 0.0456 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,320.14 | 4,233.75 | -2.00% | 3,981.57 | -7.84% | 0.0526 | ✓ | 0.31 |
| 2026-06-15 | oos | 4,305.90 | 4,221.28 | -1.97% | 4,048.73 | -5.97% | 0.0338 | ✓ | 0.33 |
| 2026-06-14 | oos | 4,287.47 | 4,196.63 | -2.12% | 4,045.13 | -5.65% | 0.0331 | ✓ | 0.33 |
| 2026-06-13 | oos | 4,221.35 | 4,126.55 | -2.25% | 3,995.35 | -5.35% | 0.0214 | ✓ | 0.32 |
| 2026-06-12 | oos | 4,210.08 | 4,134.13 | -1.80% | 4,077.49 | -3.15% | 0.0148 | ✓ | 0.31 |
| 2026-06-11 | oos | 4,210.92 | 4,147.78 | -1.50% | 4,098.82 | -2.66% | 0.0129 | ✓ | 0.31 |
| 2026-06-10 | oos | 4,048.66 | 3,992.43 | -1.39% | 4,109.81 | +1.51% | 0.0170 | ✗ | 0.28 |
| 2026-06-09 | oos | 4,215.90 | 4,123.45 | -2.19% | 4,115.05 | -2.39% | 0.0087 | ✓ | 0.28 |
| 2026-06-08 | oos | 4,310.48 | 4,200.89 | -2.54% | 4,069.61 | -5.59% | 0.0282 | ✓ | 0.27 |
| 2026-06-07 | oos | 4,335.32 | 4,214.35 | -2.79% | 4,091.35 | -5.63% | 0.0297 | ✓ | 0.27 |
| 2026-06-06 | oos | 4,296.22 | 4,186.62 | -2.55% | 4,151.39 | -3.37% | 0.0223 | ✓ | 0.28 |
| 2026-06-05 | oos | 4,320.73 | 4,209.15 | -2.58% | 4,174.95 | -3.37% | 0.0196 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,451.76 | 4,290.77 | -3.62% | 4,164.44 | -6.45% | 0.0269 | ✓ | 0.26 |
| 2026-06-03 | oos | 4,446.86 | 4,274.94 | -3.87% | 4,162.88 | -6.39% | 0.0210 | ✓ | 0.23 |
| 2026-06-02 | oos | 4,464.46 | 4,272.87 | -4.29% | 4,119.51 | -7.73% | 0.0169 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,479.14 | 4,272.63 | -4.61% | 4,029.81 | -10.03% | 0.0134 | ✓ | 0.26 |
| 2026-05-31 | oos | 4,529.70 | 4,310.64 | -4.84% | 3,997.99 | -11.74% | 0.0141 | ✓ | 0.27 |
| 2026-05-30 | oos | 4,517.16 | 4,294.38 | -4.93% | 4,008.27 | -11.27% | 0.0202 | ✓ | 0.24 |
| 2026-05-29 | oos | 4,529.40 | 4,311.64 | -4.81% | 4,053.19 | -10.51% | 0.0136 | ✓ | 0.23 |
| 2026-05-28 | oos | 4,482.73 | 4,261.73 | -4.93% | 4,069.39 | -9.22% | 0.0021 | ✓ | 0.24 |
| 2026-05-27 | oos | 4,442.52 | 4,230.65 | -4.77% | 4,077.63 | -8.21% | 0.0109 | ✓ | 0.22 |
| 2026-05-26 | oos | 4,514.72 | 4,299.79 | -4.76% | 4,007.28 | -11.24% | 0.0189 | ✓ | 0.22 |
| 2026-05-25 | oos | 4,548.77 | 4,333.62 | -4.73% | 4,008.51 | -11.88% | 0.0304 | ✓ | 0.20 |
| 2026-05-24 | oos | 4,556.50 | 4,344.02 | -4.66% | 4,090.09 | -10.24% | 0.0180 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,522.66 | 4,313.26 | -4.63% | 4,178.60 | -7.61% | 0.0005 | ✓ | 0.18 |
| 2026-05-22 | oos | 4,493.71 | 4,280.08 | -4.75% | 4,133.31 | -8.02% | 0.0042 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,525.72 | 4,319.65 | -4.55% | 4,149.82 | -8.31% | 0.0074 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,537.65 | 4,326.86 | -4.65% | 4,151.86 | -8.50% | 0.0053 | ✓ | 0.18 |
| 2026-05-19 | oos | 4,489.00 | 4,282.43 | -4.60% | 4,180.13 | -6.88% | 0.0116 | ✓ | 0.18 |
| 2026-05-18 | oos | 4,574.44 | 4,360.97 | -4.67% | 4,265.71 | -6.75% | 0.0074 | ✓ | 0.17 |
| 2026-05-17 | oos | 4,534.75 | 4,331.47 | -4.48% | 4,320.14 | -4.73% | 0.0271 | ✓ | 0.18 |
| 2026-05-16 | oos | 4,535.73 | 4,350.42 | -4.09% | 4,305.90 | -5.07% | 0.0193 | ✓ | 0.18 |
| 2026-05-15 | oos | 4,540.95 | 4,383.64 | -3.46% | 4,287.47 | -5.58% | 0.0110 | ✓ | 0.18 |
| 2026-05-14 | oos | 4,648.49 | 4,509.24 | -3.00% | 4,221.35 | -9.19% | 0.0277 | ✓ | 0.17 |
| 2026-05-13 | oos | 4,687.81 | 4,520.68 | -3.57% | 4,210.08 | -10.19% | 0.0295 | ✓ | 0.19 |
| 2026-05-12 | oos | 4,712.02 | 4,570.00 | -3.01% | 4,210.92 | -10.63% | 0.0355 | ✓ | 0.20 |
| 2026-05-11 | oos | 4,757.14 | 4,627.37 | -2.73% | 4,048.66 | -14.89% | 0.0805 | ✓ | 0.19 |
| 2026-05-10 | oos | 4,686.25 | 4,570.73 | -2.46% | 4,215.90 | -10.04% | 0.0273 | ✓ | 0.19 |
| 2026-05-09 | oos | 4,711.30 | 4,568.45 | -3.03% | 4,310.48 | -8.51% | 0.0115 | ✓ | 0.19 |
| 2026-05-08 | oos | 4,707.08 | 4,579.93 | -2.70% | 4,335.32 | -7.90% | 0.0095 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,697.07 | 4,573.83 | -2.62% | 4,296.22 | -8.53% | 0.0119 | ✓ | 0.19 |
| 2026-05-06 | oos | 4,687.34 | 4,592.89 | -2.01% | 4,320.73 | -7.82% | 0.0109 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.62 | 4,494.60 | -1.94% | 4,451.76 | -2.88% | 0.0627 | ✗ | 0.30 |
| 2026-05-04 | oos | 4,516.83 | 4,410.50 | -2.35% | 4,446.86 | -1.55% | 0.0725 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.60 | 4,464.60 | -3.04% | 4,464.46 | -3.04% | 0.0449 | ✗ | 0.27 |
| 2026-05-02 | oos | 4,597.03 | 4,463.86 | -2.90% | 4,479.14 | -2.56% | 0.0304 | ✗ | 0.27 |
| 2026-05-01 | oos | 4,603.28 | 4,474.09 | -2.81% | 4,529.70 | -1.60% | 0.0294 | ✗ | 0.28 |
| 2026-04-30 | oos | 4,617.54 | 4,455.39 | -3.51% | 4,517.16 | -2.17% | 0.0232 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,554.26 | 4,383.80 | -3.74% | 4,529.40 | -0.55% | 0.0417 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,589.31 | 4,414.48 | -3.81% | 4,482.73 | -2.32% | 0.0257 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,682.80 | 4,501.11 | -3.88% | 4,442.52 | -5.13% | 0.0020 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,673.60 | 4,517.91 | -3.33% | 4,514.72 | -3.40% | 0.0097 | ✓ | 0.28 |
| 2026-04-25 | oos | 4,691.81 | 4,523.37 | -3.59% | 4,548.77 | -3.05% | 0.0071 | ✓ | 0.28 |
| 2026-04-24 | oos | 4,698.10 | 4,554.14 | -3.06% | 4,556.50 | -3.01% | 0.0023 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,686.91 | 4,577.43 | -2.34% | 4,522.66 | -3.50% | 0.0062 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,716.10 | 4,630.67 | -1.81% | 4,493.71 | -4.72% | 0.0200 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,729.53 | 4,633.14 | -2.04% | 4,525.72 | -4.31% | 0.0279 | ✓ | 0.28 |
| 2026-04-20 | oos | 4,807.78 | 4,700.94 | -2.22% | 4,537.65 | -5.62% | 0.0413 | ✓ | 0.28 |
| 2026-04-19 | oos | 4,743.41 | 4,611.02 | -2.79% | 4,489.00 | -5.36% | 0.0371 | ✓ | 0.26 |
| 2026-04-18 | oos | 4,777.88 | 4,672.47 | -2.21% | 4,574.44 | -4.26% | 0.0254 | ✓ | 0.26 |
| 2026-04-17 | oos | 4,822.63 | 4,747.50 | -1.56% | 4,534.75 | -5.97% | 0.0469 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,777.93 | 4,680.73 | -2.03% | 4,535.73 | -5.07% | 0.0414 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,812.51 | 4,711.46 | -2.10% | 4,540.95 | -5.64% | 0.0511 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,830.02 | 4,737.58 | -1.91% | 4,648.49 | -3.76% | 0.0421 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,743.38 | 4,653.22 | -1.90% | 4,687.81 | -1.17% | 0.0089 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,656.74 | 4,518.83 | -2.96% | 4,712.02 | +1.19% | 0.0097 | ✓ | 0.25 |
| 2026-04-11 | oos | 4,734.98 | 4,598.90 | -2.87% | 4,757.14 | +0.47% | 0.0062 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,736.60 | 4,605.83 | -2.76% | 4,686.25 | -1.06% | 0.0120 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,747.51 | 4,602.60 | -3.05% | 4,711.30 | -0.76% | 0.0056 | ✓ | 0.25 |
| 2026-04-08 | oos | 4,702.49 | 4,553.07 | -3.18% | 4,707.08 | +0.10% | 0.0034 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,809.76 | 4,647.59 | -3.37% | 4,697.07 | -2.34% | 0.0156 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,645.02 | 4,478.40 | -3.59% | 4,687.34 | +0.91% | 0.0063 | ✓ | 0.23 |
| 2026-04-05 | oos | 4,600.03 | 4,439.55 | -3.49% | 4,583.62 | -0.36% | 0.0054 | ✓ | 0.23 |
| 2026-04-04 | oos | 4,649.47 | 4,497.94 | -3.26% | 4,516.83 | -2.85% | 0.0374 | ✓ | 0.24 |
| 2026-04-03 | oos | 4,648.53 | 4,521.88 | -2.72% | 4,604.60 | -0.95% | 0.0208 | ✓ | 0.24 |
| 2026-04-02 | oos | 4,667.72 | 4,562.28 | -2.26% | 4,597.03 | -1.51% | 0.0320 | ✓ | 0.24 |
| 2026-04-01 | oos | 4,768.56 | 4,652.26 | -2.44% | 4,603.28 | -3.47% | 0.0437 | ✓ | 0.24 |
| 2026-03-31 | oos | 4,683.04 | 4,566.97 | -2.48% | 4,617.54 | -1.40% | 0.0157 | ✓ | 0.24 |
| 2026-03-30 | oos | 4,507.18 | 4,396.50 | -2.46% | 4,554.26 | +1.04% | 0.0061 | ✓ | 0.23 |
| 2026-03-29 | oos | 4,450.60 | 4,344.04 | -2.39% | 4,589.31 | +3.12% | 0.0217 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,499.40 | 4,390.47 | -2.42% | 4,682.80 | +4.08% | 0.0290 | ✗ | 0.23 |
| 2026-03-27 | oos | 4,498.21 | 4,389.89 | -2.41% | 4,673.60 | +3.90% | 0.0235 | ✓ | 0.23 |
| 2026-03-26 | oos | 4,407.42 | 4,295.15 | -2.55% | 4,691.81 | +6.45% | 0.0591 | ✗ | 0.24 |
| 2026-03-25 | oos | 4,500.62 | 4,380.21 | -2.68% | 4,698.10 | +4.39% | 0.0505 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,546.91 | 4,415.40 | -2.89% | 4,686.91 | +3.08% | 0.0349 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,446.54 | 4,311.58 | -3.04% | 4,716.10 | +6.06% | 0.0662 | ✗ | 0.24 |
| 2026-03-22 | oos | 4,475.31 | 4,333.25 | -3.17% | 4,729.53 | +5.68% | 0.0584 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,502.25 | 4,354.91 | -3.27% | 4,807.78 | +6.79% | 0.0752 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,508.85 | 4,367.24 | -3.14% | 4,743.41 | +5.20% | 0.0712 | ✗ | 0.25 |
| 2026-03-19 | oos | 4,652.38 | 4,499.01 | -3.30% | 4,777.88 | +2.70% | 0.0400 | ✗ | 0.25 |
| 2026-03-18 | oos | 4,828.74 | 4,668.92 | -3.31% | 4,822.63 | -0.13% | 0.0133 | ✓ | 0.24 |
| 2026-03-17 | oos | 4,994.72 | 4,857.18 | -2.75% | 4,777.93 | -4.34% | 0.0203 | ✓ | 0.23 |
| 2026-03-16 | oos | 5,001.35 | 4,887.02 | -2.29% | 4,812.51 | -3.78% | 0.0152 | ✓ | 0.23 |
| 2026-03-15 | oos | 4,990.52 | 4,865.18 | -2.51% | 4,830.02 | -3.22% | 0.0115 | ✓ | 0.23 |
| 2026-03-14 | oos | 5,022.27 | 4,912.12 | -2.19% | 4,743.38 | -5.55% | 0.0453 | ✓ | 0.23 |
| 2026-03-13 | oos | 5,028.76 | 4,931.36 | -1.94% | 4,656.74 | -7.40% | 0.0567 | ✓ | 0.23 |
| 2026-03-12 | oos | 5,111.97 | 5,017.09 | -1.86% | 4,734.98 | -7.37% | 0.0662 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,137.22 | 5,028.92 | -2.11% | 4,736.60 | -7.80% | 0.0690 | ✓ | 0.23 |
| 2026-03-10 | oos | 5,197.93 | 5,061.15 | -2.63% | 4,747.51 | -8.67% | 0.0701 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,144.26 | 5,025.05 | -2.32% | 4,702.49 | -8.59% | 0.0753 | ✓ | 0.23 |
| 2026-03-08 | oos | 5,084.65 | 4,962.89 | -2.39% | 4,809.76 | -5.41% | 0.0514 | ✓ | 0.23 |
| 2026-03-07 | oos | 5,171.99 | 5,045.16 | -2.45% | 4,645.02 | -10.19% | 0.0880 | ✓ | 0.23 |
| 2026-03-06 | oos | 5,182.49 | 5,078.03 | -2.02% | 4,600.03 | -11.24% | 0.1018 | ✓ | 0.23 |
| 2026-03-05 | oos | 5,098.72 | 5,035.38 | -1.24% | 4,649.47 | -8.81% | 0.0673 | ✓ | 0.24 |
| 2026-03-04 | oos | 5,181.44 | 5,119.97 | -1.19% | 4,648.53 | -10.28% | 0.0775 | ✓ | 0.23 |
| 2026-03-03 | oos | 5,145.14 | 5,061.77 | -1.62% | 4,667.72 | -9.28% | 0.0759 | ✓ | 0.24 |
| 2026-03-02 | oos | 5,360.39 | 5,253.13 | -2.00% | 4,768.56 | -11.04% | 0.0943 | ✓ | 0.24 |
| 2026-03-01 | oos | 5,435.04 | 5,306.70 | -2.36% | 4,683.04 | -13.84% | 0.1337 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,372.26 | 5,236.96 | -2.52% | 4,507.18 | -16.10% | 0.1493 | ✓ | 0.23 |
| 2026-02-27 | oos | 5,290.00 | 5,165.35 | -2.36% | 4,450.60 | -15.87% | 0.1493 | ✓ | 0.23 |
| 2026-02-26 | oos | 5,195.47 | 5,085.03 | -2.13% | 4,499.40 | -13.40% | 0.1182 | ✓ | 0.24 |
| 2026-02-25 | oos | 5,175.50 | 5,061.19 | -2.21% | 4,498.21 | -13.09% | 0.1121 | ✓ | 0.24 |
| 2026-02-24 | oos | 5,167.35 | 5,027.50 | -2.71% | 4,407.42 | -14.71% | 0.1493 | ✓ | 0.25 |
| 2026-02-23 | oos | 5,253.88 | 5,102.95 | -2.87% | 4,500.62 | -14.34% | 0.1499 | ✓ | 0.25 |
| 2026-02-22 | oos | 5,186.26 | 5,029.91 | -3.01% | 4,546.91 | -12.33% | 0.1119 | ✓ | 0.26 |
| 2026-02-21 | oos | 5,137.33 | 4,981.02 | -3.04% | 4,446.54 | -13.45% | 0.1245 | ✓ | 0.26 |
| 2026-02-20 | oos | 5,112.75 | 4,959.11 | -3.01% | 4,475.31 | -12.47% | 0.1021 | ✓ | 0.26 |
| 2026-02-19 | oos | 4,995.00 | 4,848.05 | -2.94% | 4,502.25 | -9.86% | 0.0813 | ✓ | 0.26 |
| 2026-02-18 | oos | 4,978.00 | 4,816.00 | -3.25% | 4,508.85 | -9.42% | 0.0812 | ✓ | 0.26 |
| 2026-02-17 | oos | 4,862.22 | 4,696.12 | -3.42% | 4,652.38 | -4.32% | 0.0185 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,994.74 | 4,803.86 | -3.82% | 4,828.74 | -3.32% | 0.0033 | ✓ | 0.25 |
| 2026-02-15 | oos | 5,021.60 | 4,827.21 | -3.87% | 4,994.72 | -0.54% | 0.0160 | ✓ | 0.25 |
| 2026-02-14 | oos | 5,021.10 | 4,833.01 | -3.75% | 5,001.35 | -0.39% | 0.0163 | ✓ | 0.25 |
| 2026-02-13 | oos | 5,041.98 | 4,876.70 | -3.28% | 4,990.52 | -1.02% | 0.0085 | ✓ | 0.26 |
| 2026-02-12 | oos | 4,922.44 | 4,787.58 | -2.74% | 5,022.27 | +2.03% | 0.0295 | ✗ | 0.25 |
| 2026-02-11 | oos | 5,070.50 | 4,908.06 | -3.20% | 5,028.76 | -0.82% | 0.0097 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,040.64 | 4,843.61 | -3.91% | 5,111.97 | +1.42% | 0.0475 | ✗ | 0.26 |
| 2026-02-09 | oos | 5,034.10 | 4,839.89 | -3.86% | 5,137.22 | +2.05% | 0.0592 | ✗ | 0.26 |
| 2026-02-08 | oos | 5,038.43 | 4,850.10 | -3.74% | 5,197.93 | +3.17% | 0.0704 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,987.86 | 4,811.69 | -3.53% | 5,144.26 | +3.14% | 0.0699 | ✗ | 0.26 |
| 2026-02-06 | oos | 4,937.72 | 4,753.81 | -3.72% | 5,084.65 | +2.98% | 0.0846 | ✗ | 0.26 |
| 2026-02-05 | oos | 4,690.14 | 4,574.51 | -2.47% | 5,171.99 | +10.27% | 0.1073 | ✗ | 0.23 |
| 2026-02-04 | oos | 5,019.41 | 4,814.24 | -4.09% | 5,182.49 | +3.25% | 0.0802 | ✗ | 0.09 |
| 2026-02-03 | oos | 4,957.42 | 4,748.85 | -4.21% | 5,098.72 | +2.85% | 0.0778 | ✗ | 0.10 |
| 2026-02-02 | oos | 4,790.30 | 4,602.36 | -3.92% | 5,181.44 | +8.17% | 0.1294 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,751.16 | 4,578.03 | -3.64% | 5,145.14 | +8.29% | 0.1343 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,834.68 | 4,681.56 | -3.17% | 5,360.39 | +10.87% | 0.1536 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,914.78 | 4,749.97 | -3.35% | 5,435.04 | +10.59% | 0.1639 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,473.24 | 5,259.20 | -3.91% | 5,372.26 | -1.84% | 0.0476 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,534.20 | 5,320.16 | -3.87% | 5,290.00 | -4.41% | 0.0233 | ✓ | 0.10 |
| 2026-01-27 | oos | 5,185.21 | 5,001.25 | -3.55% | 5,195.47 | +0.20% | 0.0617 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.57 | 4,882.26 | -3.41% | 5,175.50 | +2.39% | 0.0792 | ✗ | 0.08 |
| 2026-01-25 | oos | 5,065.75 | 4,888.95 | -3.49% | 5,167.35 | +2.01% | 0.0812 | ✗ | 0.09 |
| 2026-01-24 | oos | 5,061.63 | 4,878.38 | -3.62% | 5,253.88 | +3.80% | 0.1020 | ✗ | 0.09 |
| 2026-01-23 | oos | 5,000.64 | 4,816.16 | -3.69% | 5,186.26 | +3.71% | 0.0949 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,975.07 | 4,784.30 | -3.83% | 5,137.33 | +3.26% | 0.0914 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,797.32 | 4,607.90 | -3.95% | 5,112.75 | +6.58% | 0.1228 | ✗ | 0.07 |
| 2026-01-20 | oos | 4,803.05 | 4,603.48 | -4.16% | 4,995.00 | +4.00% | 0.1017 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,680.77 | 4,491.99 | -4.03% | 4,978.00 | +6.35% | 0.1384 | ✗ | 0.11 |
| 2026-01-18 | oos | 4,684.56 | 4,497.63 | -3.99% | 4,862.22 | +3.79% | 0.1234 | ✗ | 0.14 |
| 2026-01-17 | oos | 4,610.31 | 4,439.82 | -3.70% | 4,994.74 | +8.34% | 0.1689 | ✗ | 0.16 |
| 2026-01-16 | oos | 4,602.17 | 4,440.71 | -3.51% | 5,021.60 | +9.11% | 0.1745 | ✗ | 0.16 |
| 2026-01-15 | oos | 4,622.50 | 4,470.03 | -3.30% | 5,021.10 | +8.62% | 0.1656 | ✗ | 0.16 |
| 2026-01-14 | oos | 4,627.02 | 4,494.36 | -2.87% | 5,041.98 | +8.97% | 0.1750 | ✗ | 0.18 |
| 2026-01-13 | oos | 4,603.07 | 4,455.56 | -3.20% | 4,922.44 | +6.94% | 0.1524 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,610.43 | 4,442.33 | -3.65% | 5,070.50 | +9.98% | 0.1780 | ✗ | 0.15 |
| 2026-01-11 | oos | 4,536.47 | 4,375.63 | -3.55% | 5,040.64 | +11.11% | 0.1809 | ✗ | 0.14 |
| 2026-01-10 | oos | 4,517.90 | 4,365.34 | -3.38% | 5,034.10 | +11.43% | 0.1792 | ✗ | 0.14 |
| 2026-01-09 | oos | 4,503.56 | 4,377.96 | -2.79% | 5,038.43 | +11.88% | 0.1782 | ✗ | 0.15 |
| 2026-01-08 | oos | 4,476.88 | 4,352.16 | -2.79% | 4,987.86 | +11.41% | 0.1769 | ✗ | 0.15 |
| 2026-01-07 | oos | 4,472.02 | 4,345.46 | -2.83% | 4,937.72 | +10.41% | 0.1632 | ✗ | 0.14 |
| 2026-01-06 | oos | 4,509.92 | 4,398.84 | -2.46% | 4,690.14 | +4.00% | 0.1185 | ✗ | 0.14 |
| 2026-01-05 | oos | 4,444.81 | 4,338.43 | -2.39% | 5,019.41 | +12.93% | 0.1803 | ✗ | 0.14 |
| 2026-01-04 | oos | 4,381.29 | 4,267.10 | -2.61% | 4,957.42 | +13.15% | 0.1739 | ✗ | 0.13 |
| 2026-01-03 | oos | 4,353.73 | 4,243.22 | -2.54% | 4,790.30 | +10.03% | 0.1396 | ✗ | 0.13 |
| 2026-01-02 | oos | 4,340.20 | 4,241.32 | -2.28% | 4,751.16 | +9.47% | 0.1338 | ✗ | 0.13 |
| 2026-01-01 | oos | 4,358.39 | 4,268.52 | -2.06% | 4,834.68 | +10.93% | 0.1406 | ✗ | 0.13 |
| 2025-12-31 | oos | 4,329.20 | 4,235.58 | -2.16% | 4,914.78 | +13.53% | 0.1539 | ✗ | 0.13 |
| 2025-12-30 | oos | 4,359.86 | 4,261.71 | -2.25% | 5,473.24 | +25.54% | 0.2560 | ✗ | 0.13 |
| 2025-12-29 | oos | 4,358.84 | 4,265.70 | -2.14% | 5,534.20 | +26.97% | 0.2575 | ✗ | 0.12 |
| 2025-12-28 | oos | 4,547.04 | 4,442.62 | -2.30% | 5,185.21 | +14.03% | 0.1529 | ✗ | 0.12 |
| 2025-12-27 | oos | 4,567.52 | 4,469.29 | -2.15% | 5,054.57 | +10.66% | 0.1224 | ✗ | 0.12 |
| 2025-12-26 | oos | 4,552.73 | 4,470.68 | -1.80% | 5,065.75 | +11.27% | 0.1260 | ✗ | 0.12 |
| 2025-12-25 | oos | 4,514.73 | 4,440.32 | -1.65% | 5,061.63 | +12.11% | 0.1284 | ✗ | 0.12 |
| 2025-12-24 | oos | 4,494.15 | 4,425.05 | -1.54% | 5,000.64 | +11.27% | 0.1197 | ✗ | 0.12 |
| 2025-12-23 | oos | 4,528.67 | 4,439.67 | -1.97% | 4,975.07 | +9.86% | 0.1111 | ✗ | 0.12 |
| 2025-12-22 | oos | 4,483.34 | 4,397.61 | -1.91% | 4,797.32 | +7.00% | 0.0859 | ✗ | 0.12 |
| 2025-12-21 | oos | 4,366.22 | 4,293.07 | -1.68% | 4,803.05 | +10.00% | 0.1127 | ✗ | 0.12 |
| 2025-12-20 | oos | 4,349.61 | 4,284.83 | -1.49% | 4,680.77 | +7.61% | 0.0833 | ✗ | 0.11 |
| 2025-12-19 | oos | 4,349.65 | 4,290.28 | -1.36% | 4,684.56 | +7.70% | 0.0813 | ✗ | 0.11 |
| 2025-12-18 | oos | 4,346.33 | 4,284.22 | -1.43% | 4,610.31 | +6.07% | 0.0613 | ✗ | 0.11 |
| 2025-12-17 | oos | 4,357.27 | 4,290.87 | -1.52% | 4,602.17 | +5.62% | 0.0588 | ✗ | 0.11 |
| 2025-12-16 | oos | 4,322.17 | 4,246.36 | -1.75% | 4,622.50 | +6.95% | 0.0756 | ✗ | 0.11 |
| 2025-12-15 | oos | 4,315.26 | 4,236.08 | -1.83% | 4,627.02 | +7.22% | 0.0754 | ✗ | 0.11 |
| 2025-12-14 | oos | 4,318.63 | 4,229.49 | -2.06% | 4,603.07 | +6.59% | 0.0758 | ✗ | 0.11 |
| 2025-12-13 | oos | 4,318.43 | 4,216.92 | -2.35% | 4,610.43 | +6.76% | 0.0881 | ✗ | 0.11 |
| 2025-12-12 | oos | 4,308.23 | 4,209.03 | -2.30% | 4,536.47 | +5.30% | 0.0742 | ✗ | 0.11 |
| 2025-12-11 | oos | 4,285.65 | 4,171.01 | -2.68% | 4,517.90 | +5.42% | 0.0826 | ✗ | 0.12 |
| 2025-12-10 | oos | 4,239.52 | 4,115.54 | -2.92% | 4,503.56 | +6.23% | 0.0920 | ✗ | 0.11 |
| 2025-12-09 | oos | 4,215.67 | 4,079.78 | -3.22% | 4,476.88 | +6.20% | 0.0949 | ✗ | 0.11 |
| 2025-12-08 | oos | 4,203.80 | 4,072.99 | -3.11% | 4,472.02 | +6.38% | 0.0927 | ✗ | 0.11 |
| 2025-12-07 | oos | 4,210.85 | 4,073.27 | -3.27% | 4,509.92 | +7.10% | 0.0978 | ✗ | 0.11 |
| 2025-12-06 | oos | 4,215.04 | 4,079.72 | -3.21% | 4,444.81 | +5.45% | 0.0799 | ✗ | 0.12 |
| 2025-12-05 | oos | 4,211.10 | 4,073.20 | -3.27% | 4,381.29 | +4.04% | 0.0702 | ✗ | 0.11 |
| 2025-12-04 | oos | 4,214.65 | 4,061.66 | -3.63% | 4,353.73 | +3.30% | 0.0713 | ✗ | 0.11 |
| 2025-12-03 | oos | 4,216.64 | 4,054.29 | -3.85% | 4,340.20 | +2.93% | 0.0724 | ✗ | 0.11 |
| 2025-12-02 | oos | 4,213.90 | 4,056.46 | -3.74% | 4,358.39 | +3.43% | 0.0751 | ✗ | 0.12 |
| 2025-12-01 | oos | 4,244.49 | 4,103.78 | -3.32% | 4,329.20 | +2.00% | 0.0515 | ✗ | 0.14 |
| 2025-11-30 | oos | 4,239.00 | 4,087.44 | -3.58% | 4,359.86 | +2.85% | 0.0679 | ✗ | 0.15 |
| 2025-11-29 | oos | 4,250.31 | 4,096.39 | -3.62% | 4,358.84 | +2.55% | 0.0686 | ✗ | 0.15 |
| 2025-11-28 | oos | 4,232.90 | 4,069.49 | -3.86% | 4,547.04 | +7.42% | 0.1162 | ✗ | 0.15 |
| 2025-11-27 | oos | 4,160.31 | 3,998.19 | -3.90% | 4,567.52 | +9.79% | 0.1392 | ✗ | 0.16 |
| 2025-11-26 | oos | 4,163.82 | 3,985.04 | -4.29% | 4,552.73 | +9.34% | 0.1382 | ✗ | 0.14 |
| 2025-11-25 | oos | 4,127.00 | 3,940.46 | -4.52% | 4,514.73 | +9.39% | 0.1363 | ✗ | 0.14 |
| 2025-11-24 | oos | 4,140.26 | 3,954.52 | -4.49% | 4,494.15 | +8.55% | 0.1290 | ✗ | 0.14 |
| 2025-11-23 | oos | 4,064.05 | 3,896.36 | -4.13% | 4,528.67 | +11.43% | 0.1494 | ✗ | 0.14 |
| 2025-11-22 | oos | 4,056.40 | 3,898.20 | -3.90% | 4,483.34 | +10.53% | 0.1335 | ✗ | 0.14 |
| 2025-11-21 | oos | 4,062.77 | 3,907.44 | -3.82% | 4,366.22 | +7.47% | 0.1052 | ✗ | 0.14 |
| 2025-11-20 | oos | 4,068.94 | 3,904.99 | -4.03% | 4,349.61 | +6.90% | 0.1049 | ✗ | 0.14 |
| 2025-11-19 | oos | 4,093.41 | 3,893.96 | -4.87% | 4,349.65 | +6.26% | 0.1160 | ✗ | 0.14 |
| 2025-11-18 | oos | 4,070.71 | 3,849.20 | -5.44% | 4,346.33 | +6.77% | 0.1336 | ✗ | 0.14 |
| 2025-11-17 | oos | 4,024.52 | 3,802.76 | -5.51% | 4,357.27 | +8.27% | 0.1456 | ✗ | 0.14 |
| 2025-11-16 | oos | 4,088.92 | 3,865.79 | -5.46% | 4,322.17 | +5.70% | 0.1211 | ✗ | 0.14 |
| 2025-11-15 | oos | 4,091.31 | 3,884.18 | -5.06% | 4,315.26 | +5.47% | 0.1190 | ✗ | 0.14 |
| 2025-11-14 | oos | 4,071.66 | 3,882.95 | -4.63% | 4,318.63 | +6.07% | 0.1158 | ✗ | 0.14 |
| 2025-11-13 | oos | 4,171.40 | 3,974.92 | -4.71% | 4,318.43 | +3.52% | 0.0934 | ✗ | 0.11 |
| 2025-11-12 | oos | 4,178.35 | 3,979.90 | -4.75% | 4,308.23 | +3.11% | 0.0918 | ✗ | 0.11 |
| 2025-11-11 | oos | 4,127.20 | 3,931.28 | -4.75% | 4,285.65 | +3.84% | 0.0986 | ✗ | 0.11 |
| 2025-11-10 | oos | 4,114.71 | 3,931.26 | -4.46% | 4,239.52 | +3.03% | 0.0917 | ✗ | 0.11 |
| 2025-11-09 | oos | 4,002.83 | 3,819.35 | -4.58% | 4,215.67 | +5.32% | 0.1113 | ✗ | 0.10 |
| 2025-11-08 | oos | 3,989.73 | 3,809.67 | -4.51% | 4,203.80 | +5.37% | 0.1112 | ✗ | 0.11 |
| 2025-11-07 | oos | 3,990.14 | 3,820.82 | -4.24% | 4,210.85 | +5.53% | 0.1108 | ✗ | 0.10 |
| 2025-11-06 | oos | 3,984.95 | 3,814.51 | -4.28% | 4,215.04 | +5.77% | 0.1129 | ✗ | 0.10 |
| 2025-11-05 | oos | 3,971.53 | 3,800.19 | -4.31% | 4,211.10 | +6.03% | 0.1187 | ✗ | 0.11 |
| 2025-11-04 | oos | 3,928.00 | 3,760.69 | -4.26% | 4,214.65 | +7.30% | 0.1240 | ✗ | 0.10 |
| 2025-11-03 | oos | 3,992.22 | 3,814.47 | -4.45% | 4,216.64 | +5.62% | 0.1111 | ✗ | 0.08 |
| 2025-11-02 | oos | 3,978.86 | 3,797.79 | -4.55% | 4,213.90 | +5.91% | 0.1208 | ✗ | 0.09 |
| 2025-11-01 | oos | 4,007.20 | 3,825.45 | -4.54% | 4,244.49 | +5.92% | 0.1259 | ✗ | 0.09 |
| 2025-10-31 | oos | 3,997.96 | 3,826.24 | -4.30% | 4,239.00 | +6.03% | 0.1196 | ✗ | 0.09 |
| 2025-10-30 | oos | 4,034.26 | 3,856.50 | -4.41% | 4,250.31 | +5.36% | 0.1138 | ✗ | 0.09 |
| 2025-10-29 | oos | 3,957.46 | 3,777.85 | -4.54% | 4,232.90 | +6.96% | 0.1306 | ✗ | 0.09 |
| 2025-10-28 | oos | 3,968.95 | 3,782.11 | -4.71% | 4,160.31 | +4.82% | 0.1138 | ✗ | 0.09 |
| 2025-10-27 | oos | 3,991.46 | 3,795.20 | -4.92% | 4,163.82 | +4.32% | 0.1125 | ✗ | 0.09 |
| 2025-10-26 | oos | 4,060.23 | 3,853.30 | -5.10% | 4,127.00 | +1.64% | 0.0911 | ✗ | 0.08 |
| 2025-10-25 | oos | 4,110.36 | 3,895.08 | -5.24% | 4,140.26 | +0.73% | 0.0848 | ✗ | 0.10 |
| 2025-10-24 | oos | 4,111.18 | 3,907.81 | -4.95% | 4,064.05 | -1.15% | 0.0636 | ✗ | 0.10 |
| 2025-10-23 | oos | 4,119.47 | 3,918.41 | -4.88% | 4,056.40 | -1.53% | 0.0610 | ✗ | 0.10 |
| 2025-10-22 | oos | 4,091.38 | 3,893.35 | -4.84% | 4,062.77 | -0.70% | 0.0662 | ✗ | 0.10 |
| 2025-10-21 | oos | 4,100.53 | 3,904.52 | -4.78% | 4,068.94 | -0.77% | 0.0638 | ✗ | 0.10 |
| 2025-10-20 | oos | 4,366.36 | 4,149.70 | -4.96% | 4,093.41 | -6.25% | 0.0018 | ✓ | 0.06 |
| 2025-10-19 | oos | 4,244.50 | 4,036.64 | -4.90% | 4,070.71 | -4.09% | 0.0164 | ✓ | 0.05 |
| 2025-10-18 | oos | 4,243.85 | 4,038.95 | -4.83% | 4,024.52 | -5.17% | 0.0045 | ✓ | 0.05 |
| 2025-10-17 | oos | 4,240.97 | 4,045.77 | -4.60% | 4,088.92 | -3.59% | 0.0173 | ✓ | 0.05 |
| 2025-10-16 | oos | 4,440.71 | 4,231.66 | -4.71% | 4,091.31 | -7.87% | 0.0300 | ✓ | 0.03 |
| 2025-10-15 | oos | 4,240.49 | 4,060.13 | -4.25% | 4,071.66 | -3.98% | 0.0131 | ✓ | 0.06 |
| 2025-10-14 | oos | 4,178.61 | 4,005.56 | -4.14% | 4,171.40 | -0.17% | 0.0497 | ✗ | 0.07 |
| 2025-10-13 | oos | 4,146.03 | 3,979.78 | -4.01% | 4,178.35 | +0.78% | 0.0585 | ✗ | 0.08 |
| 2025-10-12 | oos | 4,040.41 | 3,883.94 | -3.87% | 4,127.20 | +2.15% | 0.0695 | ✗ | 0.08 |
| 2025-10-11 | oos | 3,994.41 | 3,844.15 | -3.76% | 4,114.71 | +3.01% | 0.0710 | ✗ | 0.07 |
| 2025-10-10 | oos | 3,990.76 | 3,842.80 | -3.71% | 4,002.83 | +0.30% | 0.0460 | ✗ | 0.07 |
| 2025-10-09 | oos | 4,002.00 | 3,876.29 | -3.14% | 3,989.73 | -0.31% | 0.0409 | ✗ | 0.07 |
| 2025-10-08 | oos | 4,036.70 | 3,914.81 | -3.02% | 3,990.14 | -1.15% | 0.0307 | ✗ | 0.07 |
| 2025-10-07 | oos | 4,006.36 | 3,871.62 | -3.36% | 3,984.95 | -0.53% | 0.0390 | ✗ | 0.06 |
| 2025-10-06 | oos | 3,983.16 | 3,861.08 | -3.06% | 3,971.53 | -0.29% | 0.0396 | ✗ | 0.06 |
| 2025-10-05 | oos | 3,915.04 | 3,786.86 | -3.27% | 3,928.00 | +0.33% | 0.0474 | ✗ | 0.05 |
| 2025-10-04 | oos | 3,900.87 | 3,776.62 | -3.19% | 3,992.22 | +2.34% | 0.0631 | ✗ | 0.05 |
| 2025-10-03 | oos | 3,886.30 | 3,764.78 | -3.13% | 3,978.86 | +2.38% | 0.0607 | ✗ | 0.05 |
| 2025-10-02 | oos | 3,867.60 | 3,739.83 | -3.30% | 4,007.20 | +3.61% | 0.0738 | ✗ | 0.05 |
| 2025-10-01 | oos | 3,872.86 | 3,737.36 | -3.50% | 3,997.96 | +3.23% | 0.0717 | ✗ | 0.05 |
| 2025-09-30 | oos | 3,879.22 | 3,730.44 | -3.84% | 4,034.26 | +4.00% | 0.0815 | ✗ | 0.06 |
| 2025-09-29 | oos | 3,851.60 | 3,703.20 | -3.85% | 3,957.46 | +2.75% | 0.0688 | ✗ | 0.06 |
| 2025-09-28 | oos | 3,775.21 | 3,631.22 | -3.81% | 3,968.95 | +5.13% | 0.0887 | ✗ | 0.04 |
| 2025-09-27 | oos | 3,779.47 | 3,641.60 | -3.65% | 3,991.46 | +5.61% | 0.0902 | ✗ | 0.04 |
| 2025-09-26 | oos | 3,776.91 | 3,642.69 | -3.55% | 4,060.23 | +7.50% | 0.1069 | ✗ | 0.04 |
| 2025-09-25 | oos | 3,757.71 | 3,621.39 | -3.63% | 4,110.36 | +9.38% | 0.1258 | ✗ | 0.04 |
| 2025-09-24 | oos | 3,757.46 | 3,617.44 | -3.73% | 4,111.18 | +9.41% | 0.1287 | ✗ | 0.04 |
| 2025-09-23 | oos | 3,776.70 | 3,626.53 | -3.98% | 4,119.47 | +9.08% | 0.1281 | ✗ | 0.04 |
| 2025-09-22 | oos | 3,771.55 | 3,612.71 | -4.21% | 4,091.38 | +8.48% | 0.1263 | ✗ | 0.04 |
| 2025-09-21 | oos | 3,694.62 | 3,543.56 | -4.09% | 4,100.53 | +10.99% | 0.1498 | ✗ | 0.06 |
| 2025-09-20 | oos | 3,690.08 | 3,540.15 | -4.06% | 4,366.36 | +18.33% | 0.2113 | ✗ | 0.03 |
| 2025-09-19 | oos | 3,694.47 | 3,550.26 | -3.90% | 4,244.50 | +14.89% | 0.1806 | ✗ | 0.03 |
| 2025-09-18 | oos | 3,648.40 | 3,521.29 | -3.48% | 4,243.85 | +16.32% | 0.1903 | ✗ | 0.04 |
| 2025-09-17 | oos | 3,674.13 | 3,544.02 | -3.54% | 4,240.97 | +15.43% | 0.1832 | ✗ | 0.04 |