MSTRX
MicroStrategy xStock · Ethereum · gru_s6
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +7d
assessed
311
of 320 predictions shown
direction hit
51.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0474
mean absolute log-return error
mean pred / actual
-0.0082
actual -0.0071
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 141.8538 | -1.55% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 141.8448 | -1.70% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 134.2133 | -1.26% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 136.5597 | -1.17% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 135.0702 | -0.83% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 134.738 | -0.67% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 146.87 | -1.17% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 140.8818 | -0.67% | 144.085 | +1.59% | 0.0024 | ✓ | 1.81 |
| 2026-10-13 | oos | 152.53 | 150.7345 | -1.18% | 144.295 | -5.40% | 0.0401 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 148.1979 | -0.85% | 135.92 | -9.06% | 0.0886 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 155.7219 | -1.09% | 138.17 | -12.24% | 0.0835 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 153.914 | -0.97% | 136.205 | -12.36% | 0.0890 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 153.5787 | -0.87% | 135.645 | -12.44% | 0.1014 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 150.4852 | -0.81% | 148.615 | -2.04% | 0.0219 | ✓ | 1.78 |
| 2026-10-07 | oos | 154.675 | 153.4214 | -0.81% | 141.83 | -8.30% | 0.0415 | ✓ | 1.79 |
| 2026-10-06 | oos | 164.88 | 163.1508 | -1.05% | 152.53 | -7.49% | 0.0163 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 162.4675 | -1.07% | 149.465 | -8.99% | 0.0005 | ✓ | 1.75 |
| 2026-10-04 | oos | 165.1 | 163.3898 | -1.04% | 157.44 | -4.64% | 0.0220 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 161.6008 | -1.04% | 155.42 | -4.83% | 0.0001 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 158.832 | -0.93% | 154.92 | -3.37% | 0.0169 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 159.5061 | -0.93% | 151.71 | -5.78% | 0.0174 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 151.9454 | -0.77% | 154.675 | +1.01% | 0.0238 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 154.548 | -0.91% | 164.88 | +5.72% | 0.0244 | ✗ | 1.79 |
| 2026-09-28 | oos | 157.385 | 155.6357 | -1.11% | 164.225 | +4.35% | 0.0045 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 158.5006 | -1.49% | 165.1 | +2.62% | 0.0033 | ✓ | 1.84 |
| 2026-09-26 | oos | 160.345 | 158.5111 | -1.14% | 163.3 | +1.84% | 0.0226 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 157.6174 | -0.89% | 160.33 | +0.82% | 0.0079 | ✓ | 1.87 |
| 2026-09-24 | oos | 161.25 | 159.6879 | -0.97% | 161.01 | -0.15% | 0.0020 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 161.0651 | -0.88% | 153.13 | -5.76% | 0.0323 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 166.4308 | -0.86% | 155.965 | -7.10% | 0.0069 | ✓ | 1.93 |
| 2026-09-21 | oos | 169.485 | 167.8331 | -0.97% | 157.385 | -7.14% | 0.0075 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 154.8918 | -1.05% | 160.89 | +2.79% | 0.0431 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 156.5066 | -1.11% | 160.345 | +1.32% | 0.0534 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 151.3228 | -1.10% | 159.03 | +3.94% | 0.0290 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 130.9671 | -0.56% | 161.25 | +22.44% | 0.0123 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 127.095 | -0.40% | 162.49 | +27.34% | 0.0447 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 127.7339 | -0.48% | 167.88 | +30.79% | 0.0152 | ✗ | 1.96 |
| 2026-09-14 | oos | 134.23 | 133.2062 | -0.76% | 169.485 | +26.26% | 0.0372 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 128.0474 | -0.53% | 156.53 | +21.60% | 0.0906 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 129.2744 | -0.53% | 158.26 | +21.77% | 0.1067 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 129.9437 | -0.44% | 153.005 | +17.23% | 0.0648 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 126.8757 | -0.33% | 131.7 | +3.46% | 0.0425 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 132.7002 | -0.35% | 127.6 | -4.18% | 0.0197 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 136.1452 | -0.48% | 128.355 | -6.17% | 0.0195 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 140.7611 | -0.57% | 134.23 | -5.18% | 0.0230 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 145.8433 | -0.53% | 128.725 | -12.21% | 0.0289 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 142.8887 | -0.54% | 129.965 | -9.53% | 0.0254 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 141.7309 | -0.57% | 130.515 | -8.44% | 0.0171 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 142.6114 | -0.64% | 127.3 | -11.31% | 0.0125 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 122.6085 | -0.56% | 133.165 | +8.00% | 0.0576 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 123.9647 | -0.75% | 136.795 | +9.52% | 0.0717 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 129.627 | -1.42% | 141.57 | +7.66% | 0.0750 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 126.3783 | -0.89% | 146.62 | +14.99% | 0.0842 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 128.1343 | -0.93% | 143.66 | +11.07% | 0.0758 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 126.9418 | -0.78% | 142.55 | +11.42% | 0.0715 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 137.5902 | -1.03% | 143.53 | +3.24% | 0.0191 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 124.2271 | -0.75% | 123.305 | -1.49% | 0.0334 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 123.1628 | -1.31% | 124.905 | +0.08% | 0.0409 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 121.0947 | -1.24% | 131.5 | +7.25% | 0.0923 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 119.2936 | -1.23% | 127.51 | +5.57% | 0.0681 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 118.3333 | -1.30% | 129.34 | +7.88% | 0.0607 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 119.6138 | -1.49% | 127.935 | +5.37% | 0.0789 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 110.8114 | -2.63% | 139.025 | +22.16% | 0.0378 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 104.7995 | -2.85% | 125.17 | +16.04% | 0.0925 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 91.8201 | -1.32% | 124.8 | +34.13% | 0.0881 | ✓ | 2.04 |
| 2026-08-17 | oos | 97.895 | 95.8753 | -2.06% | 122.615 | +25.25% | 0.1682 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 92.3209 | -1.49% | 120.78 | +28.88% | 0.1670 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 93.2334 | -1.14% | 119.895 | +27.13% | 0.1606 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 92.292 | -0.98% | 121.42 | +30.27% | 0.1720 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 95.9987 | -1.20% | 113.81 | +17.14% | 0.1168 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 93.8713 | -1.15% | 107.87 | +13.60% | 0.0422 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 95.6075 | -0.97% | 93.045 | -3.62% | 0.0638 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 95.9292 | -1.05% | 97.895 | +0.98% | 0.0023 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 100.5025 | -1.35% | 93.715 | -8.01% | 0.0054 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 100.2145 | -1.50% | 94.31 | -7.31% | 0.0003 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 98.8117 | -1.44% | 93.205 | -7.03% | 0.0026 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 95.8 | -0.92% | 97.16 | +0.49% | 0.0408 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 96.6831 | -1.13% | 94.96 | -2.89% | 0.0199 | ✗ | 2.03 |
| 2026-08-04 | oos | 97.47 | 96.299 | -1.20% | 96.54 | -0.95% | 0.0191 | ✗ | 2.04 |
| 2026-08-03 | oos | 94.14 | 93.0225 | -1.19% | 96.945 | +2.98% | 0.0270 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 94.112 | -1.03% | 101.875 | +7.13% | 0.0369 | ✗ | 2.02 |
| 2026-08-01 | oos | 92.375 | 91.6593 | -0.77% | 101.745 | +10.14% | 0.0367 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 92.032 | -0.76% | 100.255 | +8.10% | 0.0204 | ✗ | 2.02 |
| 2026-07-30 | oos | 97.545 | 96.6779 | -0.89% | 96.685 | -0.88% | 0.0144 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 93.964 | -0.37% | 97.785 | +3.68% | 0.0174 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 96.3448 | -0.37% | 97.47 | +0.80% | 0.0051 | ✗ | 2.05 |
| 2026-07-27 | oos | 96.08 | 95.6423 | -0.46% | 94.14 | -2.02% | 0.0085 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 94.5764 | -0.36% | 95.095 | +0.19% | 0.0656 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 93.0142 | -0.16% | 92.375 | -0.84% | 0.0438 | ✗ | 2.10 |
| 2026-07-24 | oos | 91.33 | 91.4795 | +0.16% | 92.74 | +1.54% | 0.0552 | ✓ | 2.10 |
| 2026-07-23 | oos | 94.085 | 94.3899 | +0.32% | 97.545 | +3.68% | 0.0435 | ✓ | 2.10 |
| 2026-07-22 | oos | 100.165 | 100.1345 | -0.03% | 94.31 | -5.85% | 0.0104 | ✗ | 2.09 |
| 2026-07-21 | oos | 102.05 | 101.8319 | -0.21% | 96.7 | -5.24% | 0.0337 | ✗ | 2.09 |
| 2026-07-20 | oos | 98.255 | 98.0901 | -0.17% | 96.08 | -2.21% | 0.0286 | ✗ | 2.09 |
| 2026-07-19 | oos | 95.92 | 95.6538 | -0.28% | 94.915 | -1.05% | 0.0289 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 95.7318 | -0.13% | 93.16 | -2.82% | 0.0109 | ✓ | 2.10 |
| 2026-07-17 | oos | 94.99 | 94.9908 | +0.00% | 91.33 | -3.85% | 0.0455 | ✗ | 2.09 |
| 2026-07-16 | oos | 92.885 | 93.1363 | +0.27% | 94.085 | +1.29% | 0.0312 | ✗ | 2.08 |
| 2026-07-15 | oos | 97.645 | 97.6725 | +0.03% | 100.165 | +2.58% | 0.0193 | ✗ | 2.12 |
| 2026-07-14 | oos | 98.765 | 98.8076 | +0.04% | 102.05 | +3.33% | 0.0172 | ✗ | 2.13 |
| 2026-07-13 | oos | 91.875 | 92.3372 | +0.50% | 98.255 | +6.94% | 0.0379 | ✗ | 2.16 |
| 2026-07-12 | oos | 95.6 | 96.0616 | +0.48% | 95.92 | +0.33% | 0.0333 | ✗ | 2.17 |
| 2026-07-11 | oos | 95.29 | 95.7533 | +0.49% | 95.86 | +0.60% | 0.0325 | ✗ | 2.11 |
| 2026-07-10 | oos | 95.2 | 95.6828 | +0.51% | 94.99 | -0.22% | 0.0004 | ✓ | 2.08 |
| 2026-07-09 | oos | 94.39 | 94.8881 | +0.53% | 92.885 | -1.59% | 0.0410 | ✗ | 2.09 |
| 2026-07-08 | oos | 94.25 | 94.7184 | +0.50% | 97.645 | +3.60% | 0.0511 | ✗ | 2.09 |
| 2026-07-07 | oos | 95.42 | 95.8291 | +0.43% | 98.765 | +3.51% | 0.0243 | ✗ | 2.10 |
| 2026-07-06 | oos | 102.095 | 102.4888 | +0.39% | 91.875 | -10.01% | 0.0520 | ✗ | 2.08 |
| 2026-07-05 | oos | 108.6 | 108.8359 | +0.22% | 95.6 | -11.97% | 0.1347 | ✗ | 2.03 |
| 2026-07-04 | oos | 108.63 | 108.83 | +0.18% | 95.29 | -12.28% | 0.1548 | ✗ | 2.03 |
| 2026-07-03 | oos | 106.505 | 106.7368 | +0.22% | 95.2 | -10.61% | 0.1654 | ✗ | 2.01 |
| 2026-07-02 | oos | 101.94 | 102.183 | +0.24% | 94.39 | -7.41% | 0.1337 | ✗ | 2.00 |
| 2026-07-01 | oos | 95.185 | 95.663 | +0.50% | 94.25 | -0.98% | 0.0890 | ✗ | 1.99 |
| 2026-06-30 | oos | 87.16 | 87.8033 | +0.74% | 95.42 | +9.48% | 0.0708 | ✗ | 1.95 |
| 2026-06-29 | oos | 94.54 | 94.8573 | +0.34% | 102.095 | +7.99% | 0.0461 | ✗ | 1.93 |
| 2026-06-28 | oos | 82.54 | 83.4353 | +1.08% | 108.6 | +31.57% | 0.1380 | ✓ | 1.88 |
| 2026-06-27 | oos | 84.285 | 85.125 | +1.00% | 108.63 | +28.88% | 0.1484 | ✓ | 1.86 |
| 2026-06-26 | oos | 83.135 | 83.9929 | +1.03% | 106.505 | +28.11% | 0.1609 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 86.4222 | +0.96% | 101.94 | +19.09% | 0.1102 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 97.2357 | +0.31% | 95.185 | -1.81% | 0.0094 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 104.6889 | -0.13% | 87.16 | -16.86% | 0.0631 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 109.5927 | -0.89% | 94.54 | -14.51% | 0.0406 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 114.0754 | -0.25% | 82.54 | -27.82% | 0.2149 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 117.5212 | -0.38% | 84.285 | -28.55% | 0.2133 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 115.0307 | -0.09% | 83.135 | -27.79% | 0.2280 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 112.2424 | +0.09% | 85.6 | -23.67% | 0.1831 | ✗ | 1.70 |
| 2026-06-17 | oos | 118.565 | 118.158 | -0.34% | 96.935 | -18.24% | 0.1053 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 122.751 | -0.39% | 104.83 | -14.93% | 0.0806 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 129.057 | -0.54% | 110.58 | -14.78% | 0.0950 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 190.7957 | -2.95% | 114.36 | -41.83% | 0.4440 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 127.0286 | -0.68% | 117.97 | -7.76% | 0.0690 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 123.6914 | -0.47% | 115.135 | -7.35% | 0.0702 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 119.7248 | -0.45% | 112.145 | -6.75% | 0.0488 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 113.9758 | -0.08% | 118.565 | +3.94% | 0.0335 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 116.0815 | -0.20% | 123.23 | +5.95% | 0.0347 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 125.4022 | -0.83% | 129.76 | +2.62% | 0.0403 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 122.4371 | -0.17% | 196.605 | +60.31% | 0.4185 | ✗ | 1.48 |
| 2026-06-06 | oos | 118.07 | 119.1601 | +0.92% | 127.9 | +8.33% | 0.0153 | ✗ | 1.51 |
| 2026-06-05 | oos | 120.08 | 121.3793 | +1.08% | 124.275 | +3.49% | 0.0365 | ✗ | 1.49 |
| 2026-06-04 | oos | 128.81 | 128.7336 | -0.06% | 120.265 | -6.63% | 0.0624 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 126.0118 | +0.72% | 114.07 | -8.82% | 0.0387 | ✗ | 1.47 |
| 2026-06-02 | oos | 134.26 | 133.8812 | -0.28% | 116.31 | -13.37% | 0.0270 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 146.3997 | -1.66% | 126.45 | -15.06% | 0.0327 | ✗ | 1.46 |
| 2026-05-31 | oos | 159.61 | 156.7893 | -1.77% | 122.64 | -23.16% | 0.0293 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 157.3478 | -1.67% | 118.07 | -26.22% | 0.0122 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 156.5561 | -1.51% | 120.08 | -24.46% | 0.0042 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 150.2614 | -1.09% | 128.81 | -15.21% | 0.0462 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 150.7514 | -0.89% | 125.11 | -17.75% | 0.0236 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 157.789 | -1.31% | 134.26 | -16.03% | 0.0186 | ✗ | 1.40 |
| 2026-05-25 | oos | 163.88 | 160.7493 | -1.91% | 148.87 | -9.16% | 0.0337 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 161.0382 | -1.17% | 159.61 | -2.04% | 0.0534 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 160.8032 | -0.87% | 160.025 | -1.35% | 0.0475 | ✗ | 1.37 |
| 2026-05-22 | oos | 158.73 | 157.5317 | -0.75% | 158.955 | +0.14% | 0.0471 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 163.7588 | -1.09% | 151.91 | -8.24% | 0.0023 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 163.6135 | -1.06% | 152.11 | -8.02% | 0.0161 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 163.3647 | -0.78% | 159.89 | -2.89% | 0.0046 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 165.7383 | -0.97% | 163.88 | -2.08% | 0.0167 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 168.8977 | -1.02% | 162.94 | -4.51% | 0.0282 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 171.0048 | -0.96% | 162.215 | -6.05% | 0.0269 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 174.1705 | -1.02% | 158.73 | -9.79% | 0.0287 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 183.9658 | -1.30% | 165.56 | -11.18% | 0.0452 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 176.1585 | -1.02% | 165.37 | -7.08% | 0.0316 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 181.3118 | -1.12% | 164.655 | -10.20% | 0.0320 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 192.4665 | -1.41% | 167.365 | -14.27% | 0.0580 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 191.3981 | -1.31% | 170.635 | -12.01% | 0.0330 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 186.7428 | -1.42% | 172.67 | -8.85% | 0.0345 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 185.1461 | -1.76% | 175.96 | -6.63% | 0.0315 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 175.7459 | -1.50% | 186.395 | +4.47% | 0.0406 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 182.7036 | -1.90% | 177.97 | -4.44% | 0.0144 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 175.8168 | -1.64% | 183.36 | +2.58% | 0.0495 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 178.9051 | -2.77% | 195.215 | +6.10% | 0.0542 | ✗ | 1.42 |
| 2026-05-03 | oos | 177.18 | 173.5043 | -2.07% | 193.935 | +9.46% | 0.0464 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 174.7744 | -2.34% | 189.43 | +5.84% | 0.0450 | ✗ | 1.43 |
| 2026-05-01 | oos | 176.67 | 171.8054 | -2.75% | 188.46 | +6.67% | 0.0572 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 161.6966 | -2.24% | 178.42 | +7.87% | 0.0324 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 156.3335 | -2.00% | 186.235 | +16.74% | 0.0745 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 162.2053 | -1.58% | 178.745 | +8.45% | 0.0151 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 166.6509 | -1.92% | 184 | +8.29% | 0.0547 | ✗ | 1.40 |
| 2026-04-26 | oos | 173.745 | 170.5702 | -1.83% | 177.18 | +1.98% | 0.0401 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 167.4811 | -1.90% | 178.97 | +4.83% | 0.0479 | ✗ | 1.40 |
| 2026-04-24 | oos | 170.61 | 167.3717 | -1.90% | 176.67 | +3.55% | 0.0402 | ✗ | 1.39 |
| 2026-04-23 | oos | 175.72 | 171.8963 | -2.18% | 165.4 | -5.87% | 0.0029 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 174.6883 | -1.70% | 159.525 | -10.24% | 0.0464 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 164.9618 | -1.84% | 164.815 | -1.93% | 0.0003 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 166.1963 | -2.57% | 169.92 | -0.39% | 0.0051 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 155.6274 | -1.73% | 173.745 | +9.72% | 0.0215 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 159.7309 | -1.68% | 170.725 | +5.09% | 0.0318 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 161.9752 | -2.50% | 170.61 | +2.69% | 0.0454 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 146.5482 | -1.24% | 175.72 | +18.42% | 0.1259 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 141.8107 | -1.10% | 177.715 | +23.93% | 0.1655 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 136.7837 | -1.23% | 168.05 | +21.35% | 0.1665 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 133.0695 | -1.37% | 170.585 | +26.43% | 0.2226 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 123.8723 | -0.90% | 158.36 | +26.69% | 0.1874 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 128.1053 | -0.96% | 162.46 | +25.60% | 0.1886 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 127.8767 | -0.72% | 166.135 | +28.99% | 0.1866 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 127.6633 | -0.94% | 148.39 | +15.14% | 0.0872 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 126.1021 | -1.00% | 143.395 | +12.57% | 0.0574 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 129.2465 | -1.01% | 138.485 | +6.07% | 0.0261 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 124.6398 | -1.34% | 134.92 | +6.80% | 0.0300 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 122.4413 | -1.26% | 125 | +0.80% | 0.0144 | ✓ | 1.40 |
| 2026-04-04 | oos | 120.885 | 119.6196 | -1.05% | 129.345 | +7.00% | 0.0374 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 119.2919 | -0.84% | 128.8 | +7.06% | 0.0440 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 119.3592 | -0.63% | 128.875 | +7.29% | 0.0224 | ✓ | 1.40 |
| 2026-04-01 | oos | 123.16 | 122.3127 | -0.69% | 127.38 | +3.43% | 0.0191 | ✓ | 1.40 |
| 2026-03-31 | oos | 125.3 | 124.0048 | -1.03% | 130.56 | +4.20% | 0.0220 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 121.2068 | -0.47% | 126.335 | +3.74% | 0.0022 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 124.2669 | -0.26% | 124.005 | -0.47% | 0.0654 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 125.9662 | -0.43% | 120.885 | -4.45% | 0.0615 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 125.8624 | -0.11% | 120.305 | -4.52% | 0.0579 | ✓ | 1.40 |
| 2026-03-26 | oos | 134.18 | 133.7044 | -0.35% | 120.12 | -10.48% | 0.0686 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 138.9913 | -0.23% | 123.16 | -11.59% | 0.0569 | ✓ | 1.40 |
| 2026-03-24 | oos | 137.82 | 137.1887 | -0.46% | 125.3 | -9.08% | 0.0440 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 137.8699 | -0.35% | 121.78 | -11.98% | 0.0399 | ✓ | 1.40 |
| 2026-03-22 | oos | 133.17 | 132.2719 | -0.67% | 124.59 | -6.44% | 0.0198 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 135.3422 | -0.32% | 126.51 | -6.82% | 0.0131 | ✓ | 1.42 |
| 2026-03-20 | oos | 136.58 | 136.2804 | -0.22% | 126 | -7.75% | 0.0078 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 138.9536 | -0.11% | 134.18 | -3.54% | 0.0113 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 140.2359 | -0.53% | 139.31 | -1.18% | 0.0078 | ✓ | 1.43 |
| 2026-03-17 | oos | 151.21 | 150.1083 | -0.73% | 137.82 | -8.86% | 0.0186 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 147.6138 | -0.52% | 138.355 | -6.76% | 0.0138 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 142.6505 | -0.34% | 133.17 | -6.97% | 0.0326 | ✗ | 1.43 |
| 2026-03-14 | oos | 138.94 | 138.8155 | -0.09% | 135.77 | -2.28% | 0.0255 | ✗ | 1.44 |
| 2026-03-13 | oos | 139 | 139.1365 | +0.10% | 136.58 | -1.74% | 0.0095 | ✗ | 1.43 |
| 2026-03-12 | oos | 137.26 | 137.4228 | +0.12% | 139.1 | +1.34% | 0.0246 | ✓ | 1.43 |
| 2026-03-11 | oos | 137.52 | 137.5464 | +0.02% | 140.98 | +2.52% | 0.0036 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 138.5096 | -0.15% | 151.21 | +9.00% | 0.0085 | ✗ | 1.44 |
| 2026-03-09 | oos | 139.31 | 138.9196 | -0.28% | 148.38 | +6.51% | 0.0646 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 131.4419 | +0.14% | 143.14 | +9.05% | 0.0576 | ✗ | 1.44 |
| 2026-03-07 | oos | 131.4 | 131.5535 | +0.12% | 138.94 | +5.74% | 0.0286 | ✗ | 1.45 |
| 2026-03-06 | oos | 133.66 | 133.7182 | +0.04% | 139 | +4.00% | 0.0202 | ✗ | 1.44 |
| 2026-03-05 | oos | 139.8 | 139.5057 | -0.21% | 137.26 | -1.82% | 0.0089 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 145.3215 | -0.59% | 137.52 | -5.92% | 0.0051 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 133.1449 | -0.25% | 138.72 | +3.93% | 0.0071 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 136.3695 | -0.81% | 139.31 | +1.32% | 0.0298 | ✗ | 1.45 |
| 2026-03-01 | oos | 129.84 | 129.5601 | -0.22% | 131.26 | +1.09% | 0.0087 | ✗ | 1.43 |
| 2026-02-28 | oos | 130.62 | 130.3225 | -0.23% | 131.4 | +0.60% | 0.0021 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 129.7459 | -0.12% | 133.66 | +2.89% | 0.0176 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 132.5292 | -0.32% | 139.8 | +5.15% | 0.0160 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 132.4676 | -0.84% | 146.18 | +9.43% | 0.0042 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 122.9683 | -1.02% | 133.48 | +7.45% | 0.0097 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 123.0457 | -0.95% | 137.49 | +10.68% | 0.0221 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 129.7817 | -0.62% | 129.84 | -0.57% | 0.0397 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 130.9116 | -0.52% | 130.62 | -0.74% | 0.0185 | ✗ | 1.42 |
| 2026-02-20 | oos | 131.425 | 130.9547 | -0.36% | 129.9 | -1.16% | 0.0369 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 128.444 | -0.16% | 132.95 | +3.34% | 0.0236 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 124.7126 | -0.34% | 133.585 | +6.75% | 0.0356 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 127.3985 | -0.45% | 124.23 | -2.93% | 0.0479 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 133.6897 | -0.57% | 124.22 | -7.61% | 0.0159 | ✗ | 1.41 |
| 2026-02-15 | oos | 134.365 | 133.7075 | -0.49% | 130.59 | -2.81% | 0.0007 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 134.4509 | -0.57% | 131.6 | -2.67% | 0.0161 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 131.9931 | -1.36% | 131.425 | -1.79% | 0.0128 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 124.1155 | +0.26% | 128.65 | +3.92% | 0.0198 | ✓ | 1.40 |
| 2026-02-11 | oos | 125.54 | 125.5474 | +0.01% | 125.135 | -0.32% | 0.0094 | ✓ | 1.40 |
| 2026-02-10 | oos | 132.3 | 131.7245 | -0.43% | 127.98 | -3.27% | 0.0015 | ✓ | 1.40 |
| 2026-02-09 | oos | 136.8 | 135.6731 | -0.82% | 134.455 | -1.71% | 0.0159 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 137.0747 | -0.21% | 134.365 | -2.18% | 0.0098 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 133.4761 | +0.32% | 135.215 | +1.62% | 0.0021 | ✓ | 1.39 |
| 2026-02-06 | oos | 135.9 | 136.0646 | +0.12% | 133.815 | -1.53% | 0.0176 | ✓ | 1.39 |
| 2026-02-05 | oos | 106.855 | 111.5659 | +4.41% | 123.795 | +15.85% | 0.0395 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 128.3766 | +0.73% | 125.54 | -1.49% | 0.0846 | ✓ | 1.25 |
| 2026-02-03 | oos | 132.045 | 132.3328 | +0.22% | 132.3 | +0.19% | 0.1198 | ✓ | 1.26 |
| 2026-02-02 | oos | 142.715 | 141.6553 | -0.74% | 136.8 | -4.14% | 0.1067 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 138.2695 | +0.19% | 137.365 | -0.47% | 0.1035 | ✓ | 1.22 |
| 2026-01-31 | oos | 141.94 | 142.0572 | +0.08% | 133.055 | -6.26% | 0.0903 | ✓ | 1.22 |
| 2026-01-30 | oos | 149.94 | 149.2833 | -0.44% | 135.9 | -9.36% | 0.1350 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 143.0444 | -0.46% | 106.855 | -25.64% | 0.0970 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 157.6285 | -0.61% | 127.445 | -19.64% | 0.0356 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 160.6538 | -0.75% | 132.045 | -18.43% | 0.0070 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 159.5521 | -0.68% | 142.715 | -11.16% | 0.0313 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 157.7961 | -0.99% | 138.01 | -13.41% | 0.0148 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 162.9797 | -1.03% | 141.94 | -13.80% | 0.0190 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 161.114 | -1.36% | 149.94 | -8.20% | 0.0064 | ✓ | 1.27 |
| 2026-01-22 | oos | 161.6 | 159.8035 | -1.11% | 143.7 | -11.08% | 0.0342 | ✓ | 1.27 |
| 2026-01-21 | oos | 163.68 | 161.2619 | -1.48% | 158.59 | -3.11% | 0.0139 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 156.705 | -1.29% | 161.87 | +1.96% | 0.0210 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 168.6072 | -2.74% | 160.65 | -7.33% | 0.0080 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 170.5946 | -1.78% | 159.38 | -8.24% | 0.0255 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 173.4886 | -1.71% | 164.67 | -6.70% | 0.0260 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 170.9746 | -1.72% | 163.33 | -6.11% | 0.0326 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 169.6452 | -1.31% | 161.6 | -5.99% | 0.0311 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 174.8248 | -1.78% | 163.68 | -8.04% | 0.0309 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 172.2866 | -2.05% | 158.76 | -9.74% | 0.0101 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 158.2448 | -2.15% | 173.35 | +7.18% | 0.0748 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 158.0795 | -1.33% | 173.69 | +8.41% | 0.0613 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 157.3031 | -1.33% | 176.5 | +10.71% | 0.0591 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 155.7992 | -1.34% | 173.96 | +10.16% | 0.0512 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 164.6732 | -1.52% | 171.89 | +2.79% | 0.0098 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 159.6343 | -1.27% | 178 | +10.09% | 0.0433 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 166.5786 | -1.29% | 175.9 | +4.23% | 0.0358 | ✗ | 1.06 |
| 2026-01-05 | oos | 165.09 | 163.5673 | -0.92% | 161.73 | -2.04% | 0.0197 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 159.1731 | -0.93% | 160.21 | -0.28% | 0.0138 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 159.1105 | -0.85% | 159.43 | -0.65% | 0.0047 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 152.9567 | -0.85% | 157.92 | +2.37% | 0.0254 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 152.483 | -0.79% | 167.22 | +8.80% | 0.0652 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 151.1097 | -0.74% | 161.68 | +6.21% | 0.0225 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 154.3128 | -0.97% | 168.76 | +8.30% | 0.0276 | ✗ | 1.06 |
| 2025-12-29 | oos | 155.41 | 153.7355 | -1.08% | 165.09 | +6.23% | 0.0087 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 159.3219 | -1.09% | 160.48 | -0.37% | 0.0262 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 157.9399 | -0.96% | 154.27 | -3.26% | 0.0535 | ✓ | 1.00 |
| 2025-12-25 | oos | 159.38 | 157.8686 | -0.95% | 153.69 | -3.57% | 0.0446 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 157.0398 | -1.20% | 152.23 | -4.23% | 0.0298 | ✓ | 1.00 |
| 2025-12-23 | oos | 157.8 | 154.6484 | -2.00% | 155.83 | -1.25% | 0.0034 | ✓ | 1.00 |
| 2025-12-22 | oos | 165.2 | 161.2607 | -2.38% | 155.41 | -5.93% | 0.0205 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 162.6206 | -1.20% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 165.09 | 162.7437 | -1.42% | 159.47 | -3.40% | 0.0112 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 156.488 | -1.67% | 159.38 | +0.14% | 0.0015 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 158.7111 | -1.42% | 158.95 | -1.27% | 0.0146 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 163.8495 | -2.39% | 157.8 | -6.00% | 0.0328 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 158.5486 | -2.66% | 165.2 | +1.42% | 0.0166 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 171.634 | -1.85% | 164.59 | -5.88% | 0.0472 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 172.3217 | -1.84% | – | pending | – | – | 1.00 |
| 2025-12-12 | oos | 176.18 | 173.0449 | -1.78% | 165.09 | -6.29% | 0.0226 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 178.6819 | -2.21% | 159.15 | -12.90% | 0.0361 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 180.4014 | -1.47% | 161 | -12.07% | 0.0484 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 185.1039 | -1.87% | 167.87 | -11.01% | 0.0441 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 180.3198 | -1.72% | 162.88 | -11.22% | 0.0539 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 174.9628 | -1.57% | 174.87 | -1.63% | 0.0245 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 177.6477 | -1.48% | 175.56 | -2.63% | 0.0228 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 176.837 | -1.35% | 176.18 | -1.71% | 0.0141 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 183.2536 | -1.62% | 182.72 | -1.91% | 0.0078 | ✓ | 1.00 |