MSTRX
MicroStrategy xStock · Ethereum · gru_s6
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +30d
assessed
290
of 320 predictions shown
direction hit
57.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.0954
mean absolute log-return error
mean pred / actual
-0.0342
actual -0.0241
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 136.3372 | -5.38% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 136.736 | -5.24% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 128.8332 | -5.21% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 130.9984 | -5.19% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 129.946 | -4.60% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 129.8814 | -4.25% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 141.5603 | -4.75% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 135.9219 | -4.17% | – | pending | – | – | 1.81 |
| 2026-10-13 | oos | 152.53 | 146.1915 | -4.16% | – | pending | – | – | 1.79 |
| 2026-10-12 | oos | 149.465 | 142.7155 | -4.52% | – | pending | – | – | 1.80 |
| 2026-10-11 | oos | 157.44 | 150.0013 | -4.72% | – | pending | – | – | 1.79 |
| 2026-10-10 | oos | 155.42 | 147.9357 | -4.82% | – | pending | – | – | 1.79 |
| 2026-10-09 | oos | 154.92 | 147.7648 | -4.62% | – | pending | – | – | 1.79 |
| 2026-10-08 | oos | 151.71 | 144.463 | -4.78% | – | pending | – | – | 1.78 |
| 2026-10-07 | oos | 154.675 | 147.6649 | -4.53% | – | pending | – | – | 1.79 |
| 2026-10-06 | oos | 164.88 | 157.5865 | -4.42% | – | pending | – | – | 1.76 |
| 2026-10-05 | oos | 164.225 | 156.9579 | -4.43% | – | pending | – | – | 1.75 |
| 2026-10-04 | oos | 165.1 | 157.9549 | -4.33% | – | pending | – | – | 1.78 |
| 2026-10-03 | oos | 163.3 | 156.0097 | -4.46% | – | pending | – | – | 1.78 |
| 2026-10-02 | oos | 160.33 | 153.7092 | -4.13% | – | pending | – | – | 1.78 |
| 2026-10-01 | oos | 161.01 | 154.3738 | -4.12% | – | pending | – | – | 1.78 |
| 2026-09-30 | oos | 153.13 | 147.1561 | -3.90% | – | pending | – | – | 1.78 |
| 2026-09-29 | oos | 155.965 | 149.6965 | -4.02% | – | pending | – | – | 1.79 |
| 2026-09-28 | oos | 157.385 | 150.8756 | -4.14% | – | pending | – | – | 1.82 |
| 2026-09-27 | oos | 160.89 | 154.3531 | -4.06% | – | pending | – | – | 1.84 |
| 2026-09-26 | oos | 160.345 | 153.5866 | -4.21% | – | pending | – | – | 1.87 |
| 2026-09-25 | oos | 159.03 | 153.7895 | -3.30% | – | pending | – | – | 1.87 |
| 2026-09-24 | oos | 161.25 | 156.2671 | -3.09% | – | pending | – | – | 1.87 |
| 2026-09-23 | oos | 162.49 | 157.2228 | -3.24% | – | pending | – | – | 1.86 |
| 2026-09-22 | oos | 167.88 | 163.5747 | -2.56% | – | pending | – | – | 1.93 |
| 2026-09-21 | oos | 169.485 | 165.39 | -2.42% | 144.085 | -14.99% | 0.0483 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 150.7091 | -3.72% | 144.295 | -7.82% | 0.0876 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 152.1923 | -3.83% | 135.92 | -14.12% | 0.1280 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 147.5414 | -3.57% | 138.17 | -9.70% | 0.0936 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 126.3628 | -4.05% | 136.205 | +3.42% | 0.0498 | ✓ | 1.96 |
| 2026-09-16 | oos | 127.6 | 122.6447 | -3.88% | 135.645 | +6.30% | 0.0323 | ✓ | 1.96 |
| 2026-09-15 | oos | 128.355 | 122.8663 | -4.28% | 148.615 | +15.78% | 0.0273 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 128.6378 | -4.17% | 141.83 | +5.66% | 0.0131 | ✓ | 1.99 |
| 2026-09-13 | oos | 128.725 | 122.8412 | -4.57% | 152.53 | +18.49% | 0.0590 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 124.3713 | -4.30% | 149.465 | +15.00% | 0.0763 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 125.4814 | -3.86% | 157.44 | +20.63% | 0.0560 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 122.0524 | -4.12% | 155.42 | +22.09% | 0.0719 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 128.9389 | -3.17% | 154.92 | +16.34% | 0.0710 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 132.3898 | -3.22% | 151.71 | +10.90% | 0.0508 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 137.0614 | -3.18% | 154.675 | +9.26% | 0.0124 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 142.2247 | -3.00% | 164.88 | +12.45% | 0.0142 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 139.3254 | -3.02% | 164.225 | +14.32% | 0.0127 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 138.7033 | -2.70% | 165.1 | +15.82% | 0.0033 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 140.8687 | -1.85% | 163.3 | +13.77% | 0.0596 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 119.6422 | -2.97% | 160.33 | +30.03% | 0.1153 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 120.7831 | -3.30% | 161.01 | +28.91% | 0.1050 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 128.003 | -2.66% | 153.13 | +16.45% | 0.0583 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 122.9911 | -3.54% | 155.965 | +22.32% | 0.0965 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 124.7768 | -3.53% | 157.385 | +21.68% | 0.1088 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 124.7127 | -2.52% | 160.89 | +25.76% | 0.0989 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 136.7465 | -1.64% | 160.345 | +15.34% | 0.0641 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 122.7248 | -1.95% | 159.03 | +27.05% | 0.1437 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 122.3195 | -1.99% | 161.25 | +29.21% | 0.1430 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 120.3992 | -1.81% | 162.49 | +32.52% | 0.1767 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 117.1512 | -3.00% | 167.88 | +39.00% | 0.1674 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 116.7269 | -2.64% | 169.485 | +41.36% | 0.1556 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 120.3414 | -0.89% | 156.53 | +28.92% | 0.1964 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 109.2076 | -4.04% | 158.26 | +39.06% | 0.1583 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 102.4392 | -5.03% | 153.005 | +41.84% | 0.0835 | ✗ | 2.06 |
| 2026-08-18 | oos | 93.045 | 88.7938 | -4.57% | 131.7 | +41.54% | 0.0565 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 92.5494 | -5.46% | 127.6 | +30.34% | 0.0184 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 88.7804 | -5.27% | 128.355 | +36.96% | 0.0098 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 90.2446 | -4.31% | 134.23 | +42.33% | 0.0446 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 89.6626 | -3.80% | 128.725 | +38.11% | 0.0444 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 93.189 | -4.09% | 129.965 | +33.76% | 0.0698 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 90.6628 | -4.53% | 130.515 | +37.44% | 0.0373 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 92.5226 | -4.16% | 127.3 | +31.86% | 0.0613 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 92.9651 | -4.11% | 133.165 | +37.36% | 0.0550 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 97.224 | -4.57% | 136.795 | +34.28% | 0.0485 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 97.0273 | -4.64% | 141.57 | +39.14% | 0.0265 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 96.1357 | -4.11% | 146.62 | +46.25% | 0.0124 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 92.8492 | -3.97% | 143.66 | +48.59% | 0.0028 | ✓ | 2.03 |
| 2026-08-05 | oos | 97.785 | 93.4736 | -4.41% | 142.55 | +45.78% | 0.0045 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 92.9726 | -4.61% | 143.53 | +47.26% | 0.0516 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 89.9663 | -4.43% | 123.305 | +30.98% | 0.0879 | ✓ | 2.04 |
| 2026-08-02 | oos | 95.095 | 90.959 | -4.35% | 124.905 | +31.35% | 0.0818 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 88.8458 | -3.82% | 131.5 | +42.35% | 0.0606 | ✓ | 2.02 |
| 2026-07-31 | oos | 92.74 | 89.321 | -3.69% | 127.51 | +37.49% | 0.0715 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 93.7846 | -3.86% | 129.34 | +32.60% | 0.0631 | ✓ | 2.03 |
| 2026-07-29 | oos | 94.31 | 91.5885 | -2.89% | 127.935 | +35.65% | 0.0682 | ✓ | 2.04 |
| 2026-07-28 | oos | 96.7 | 93.9626 | -2.83% | 139.025 | +43.77% | 0.0772 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 93.2941 | -2.90% | 125.17 | +30.28% | 0.1484 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 92.3223 | -2.73% | 124.8 | +31.49% | 0.0853 | ✓ | 2.10 |
| 2026-07-25 | oos | 93.16 | 91.0984 | -2.21% | 122.615 | +31.62% | 0.1358 | ✓ | 2.10 |
| 2026-07-24 | oos | 91.33 | 90.1481 | -1.29% | 120.78 | +32.25% | 0.1124 | ✓ | 2.10 |
| 2026-07-23 | oos | 94.085 | 93.5487 | -0.57% | 119.895 | +27.43% | 0.1073 | ✓ | 2.10 |
| 2026-07-22 | oos | 100.165 | 98.7766 | -1.39% | 121.42 | +21.22% | 0.1483 | ✓ | 2.09 |
| 2026-07-21 | oos | 102.05 | 100.2337 | -1.78% | 113.81 | +11.52% | 0.0674 | ✓ | 2.09 |
| 2026-07-20 | oos | 98.255 | 96.5451 | -1.74% | 107.87 | +9.79% | 0.0164 | ✓ | 2.09 |
| 2026-07-19 | oos | 95.92 | 93.8367 | -2.17% | 93.045 | -3.00% | 0.0085 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 94.3006 | -1.63% | 97.895 | +2.12% | 0.0478 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 93.9286 | -1.12% | 93.715 | -1.34% | 0.0326 | ✗ | 2.09 |
| 2026-07-16 | oos | 92.885 | 92.3236 | -0.60% | 94.31 | +1.53% | 0.0459 | ✗ | 2.08 |
| 2026-07-15 | oos | 97.645 | 96.6266 | -1.04% | 93.205 | -4.55% | 0.0219 | ✗ | 2.12 |
| 2026-07-14 | oos | 98.765 | 98.0589 | -0.71% | 97.16 | -1.63% | 0.0426 | ✗ | 2.13 |
| 2026-07-13 | oos | 91.875 | 91.9822 | +0.12% | 94.96 | +3.36% | 0.0076 | ✗ | 2.16 |
| 2026-07-12 | oos | 95.6 | 95.9135 | +0.33% | 96.54 | +0.98% | 0.0136 | ✓ | 2.17 |
| 2026-07-11 | oos | 95.29 | 95.6761 | +0.41% | 96.945 | +1.74% | 0.0086 | ✓ | 2.11 |
| 2026-07-10 | oos | 95.2 | 95.7913 | +0.62% | 101.875 | +7.01% | 0.0383 | ✓ | 2.08 |
| 2026-07-09 | oos | 94.39 | 94.9654 | +0.61% | 101.745 | +7.79% | 0.0123 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 94.5529 | +0.32% | 100.255 | +6.37% | 0.0287 | ✗ | 2.09 |
| 2026-07-07 | oos | 95.42 | 95.8408 | +0.44% | 96.685 | +1.33% | 0.0223 | ✗ | 2.10 |
| 2026-07-06 | oos | 102.095 | 102.2286 | +0.13% | 97.785 | -4.22% | 0.0639 | ✗ | 2.08 |
| 2026-07-05 | oos | 108.6 | 108.2797 | -0.29% | 97.47 | -10.25% | 0.1200 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 108.497 | -0.12% | 94.14 | -13.34% | 0.1541 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 106.3379 | -0.16% | 95.095 | -10.71% | 0.1430 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 102.0181 | +0.08% | 92.375 | -9.38% | 0.1406 | ✗ | 2.00 |
| 2026-07-01 | oos | 95.185 | 95.3056 | +0.13% | 92.74 | -2.57% | 0.1202 | ✗ | 1.99 |
| 2026-06-30 | oos | 87.16 | 87.1916 | +0.04% | 97.545 | +11.91% | 0.0845 | ✗ | 1.95 |
| 2026-06-29 | oos | 94.54 | 94.4314 | -0.11% | 94.31 | -0.24% | 0.1177 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 82.8008 | +0.32% | 96.7 | +17.16% | 0.0218 | ✓ | 1.88 |
| 2026-06-27 | oos | 84.285 | 84.4998 | +0.25% | 96.08 | +13.99% | 0.0151 | ✓ | 1.86 |
| 2026-06-26 | oos | 83.135 | 83.3694 | +0.28% | 94.915 | +14.17% | 0.0291 | ✗ | 1.86 |
| 2026-06-25 | oos | 85.6 | 85.5866 | -0.02% | 93.16 | +8.83% | 0.0538 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 95.7283 | -1.24% | 91.33 | -5.78% | 0.1371 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 103.0535 | -1.69% | 94.085 | -10.25% | 0.1576 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 107.6845 | -2.62% | 100.165 | -9.42% | 0.1300 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 111.6278 | -2.39% | 102.05 | -10.76% | 0.1794 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 114.9609 | -2.55% | 98.255 | -16.71% | 0.1834 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 113.0357 | -1.82% | 95.92 | -16.69% | 0.1965 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 110.6816 | -1.30% | 95.86 | -14.52% | 0.1947 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 116.2904 | -1.92% | 94.99 | -19.88% | 0.1879 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 120.0999 | -2.54% | 92.885 | -24.62% | 0.2094 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 126.0618 | -2.85% | 97.645 | -24.75% | 0.2158 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 183.4853 | -6.67% | 98.765 | -49.76% | 0.6000 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 123.9506 | -3.09% | 91.875 | -28.17% | 0.2468 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 121.0086 | -2.63% | 95.6 | -23.07% | 0.2406 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 117.1762 | -2.57% | 95.29 | -20.77% | 0.2118 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 111.0893 | -2.61% | 95.2 | -16.54% | 0.2198 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 112.4836 | -3.29% | 94.39 | -18.85% | 0.2119 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 121.0756 | -4.25% | 94.25 | -25.46% | 0.2307 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 117.6274 | -4.09% | 95.42 | -22.20% | 0.2097 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 114.255 | -3.23% | 102.095 | -13.53% | 0.1886 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 115.7315 | -3.62% | 108.6 | -9.56% | 0.1247 | ✓ | 1.49 |
| 2026-06-04 | oos | 128.81 | 122.7065 | -4.74% | 108.63 | -15.67% | 0.1050 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 119.2402 | -4.69% | 106.505 | -14.87% | 0.0776 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 126.817 | -5.54% | 101.94 | -24.07% | 0.0999 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 139.3851 | -6.37% | 95.185 | -36.06% | 0.1288 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 149.1553 | -6.55% | 87.16 | -45.39% | 0.2080 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 149.7502 | -6.42% | 94.54 | -40.92% | 0.1688 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 148.885 | -6.34% | 82.54 | -48.07% | 0.2922 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 142.3685 | -6.28% | 84.285 | -44.52% | 0.2354 | ✓ | 1.41 |
| 2026-05-27 | oos | 152.11 | 143.2903 | -5.80% | 83.135 | -45.35% | 0.2425 | ✓ | 1.41 |
| 2026-05-26 | oos | 159.89 | 150.3674 | -5.96% | 85.6 | -46.46% | 0.2293 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 153.7399 | -6.19% | 96.935 | -40.85% | 0.1343 | ✓ | 1.38 |
| 2026-05-24 | oos | 162.94 | 153.2042 | -5.98% | 104.83 | -35.66% | 0.0953 | ✓ | 1.38 |
| 2026-05-23 | oos | 162.215 | 153.1698 | -5.58% | 110.58 | -31.83% | 0.0783 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 149.351 | -5.91% | 114.36 | -27.95% | 0.0257 | ✓ | 1.37 |
| 2026-05-21 | oos | 165.56 | 155.4921 | -6.08% | 117.97 | -28.74% | 0.0192 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 155.3044 | -6.09% | 115.135 | -30.38% | 0.0276 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 155.4228 | -5.61% | 112.145 | -31.89% | 0.0535 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 158.0231 | -5.58% | 118.565 | -29.16% | 0.0450 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 160.7648 | -5.78% | 123.23 | -27.78% | 0.0385 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 163.5859 | -5.26% | 129.76 | -24.85% | 0.0057 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 167.5879 | -4.76% | 196.605 | +11.73% | 0.4132 | ✗ | 1.37 |
| 2026-05-14 | oos | 186.395 | 177.7287 | -4.65% | 127.9 | -31.38% | 0.0183 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 169.4802 | -4.77% | 124.275 | -30.17% | 0.0078 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 175.1261 | -4.49% | 120.265 | -34.41% | 0.0545 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 186.2705 | -4.58% | 114.07 | -41.57% | 0.1037 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 185.1269 | -4.54% | 116.31 | -40.03% | 0.0736 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 180.3882 | -4.77% | 126.45 | -33.25% | 0.0196 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 179.1659 | -4.93% | 122.64 | -34.93% | 0.0556 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 169.6156 | -4.93% | 118.07 | -33.82% | 0.0115 | ✓ | 1.37 |
| 2026-05-06 | oos | 186.235 | 177.7146 | -4.58% | 120.08 | -35.52% | 0.0467 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 170.2576 | -4.75% | 128.81 | -27.94% | 0.0586 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 173.899 | -5.49% | 125.11 | -32.01% | 0.0152 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 166.6203 | -5.96% | 134.26 | -24.22% | 0.0194 | ✓ | 1.43 |
| 2026-05-02 | oos | 178.97 | 167.8387 | -6.22% | 148.87 | -16.82% | 0.0209 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 166.1754 | -5.94% | 159.61 | -9.66% | 0.0476 | ✓ | 1.43 |
| 2026-04-30 | oos | 165.4 | 154.7919 | -6.41% | 160.025 | -3.25% | 0.0803 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 149.2077 | -6.47% | 158.955 | -0.36% | 0.1078 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 155.7732 | -5.49% | 151.91 | -7.83% | 0.0275 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 160.4283 | -5.59% | 152.11 | -10.48% | 0.0031 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 164.0986 | -5.55% | 159.89 | -7.97% | 0.0256 | ✓ | 1.40 |
| 2026-04-25 | oos | 170.725 | 161.4323 | -5.44% | 163.88 | -4.01% | 0.0223 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 161.1474 | -5.55% | 162.94 | -4.50% | 0.0198 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 166.5108 | -5.24% | 162.215 | -7.69% | 0.0032 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 169.4649 | -4.64% | 158.73 | -10.68% | 0.0153 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 160.1772 | -4.68% | 165.56 | -1.48% | 0.0115 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 161.6588 | -5.23% | 165.37 | -3.06% | 0.0065 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 150.2342 | -5.13% | 164.655 | +3.98% | 0.0372 | ✓ | 1.39 |
| 2026-04-18 | oos | 162.46 | 154.9042 | -4.65% | 167.365 | +3.02% | 0.0553 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 158.6373 | -4.51% | 170.635 | +2.71% | 0.0673 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 142.8386 | -3.74% | 172.67 | +16.36% | 0.1371 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 138.3457 | -3.52% | 175.96 | +22.71% | 0.1655 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 133.3013 | -3.74% | 186.395 | +34.60% | 0.2138 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 129.882 | -3.73% | 177.97 | +31.91% | 0.2290 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 119.9972 | -4.00% | 183.36 | +46.69% | 0.2472 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 124.4244 | -3.80% | 195.215 | +50.93% | 0.2967 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 124.7455 | -3.15% | 193.935 | +50.57% | 0.2780 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 124.1168 | -3.69% | 189.43 | +46.99% | 0.2622 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 122.8672 | -3.54% | 188.46 | +47.95% | 0.2612 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 125.4937 | -3.88% | 178.42 | +36.66% | 0.2045 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 120.4975 | -4.62% | 186.235 | +47.41% | 0.2006 | ✗ | 1.40 |
| 2026-04-05 | oos | 124.005 | 118.2205 | -4.66% | 178.745 | +44.14% | 0.1908 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 115.7644 | -4.24% | 184 | +52.21% | 0.2239 | ✗ | 1.40 |
| 2026-04-03 | oos | 120.305 | 115.9305 | -3.64% | 177.18 | +47.28% | 0.2009 | ✗ | 1.40 |
| 2026-04-02 | oos | 120.12 | 116.5688 | -2.96% | 178.97 | +48.99% | 0.2014 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 118.8616 | -3.49% | 176.67 | +43.45% | 0.2027 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 120.4482 | -3.87% | 165.4 | +32.00% | 0.1609 | ✗ | 1.40 |
| 2026-03-30 | oos | 121.78 | 117.639 | -3.40% | 159.525 | +30.99% | 0.1275 | ✗ | 1.40 |
| 2026-03-29 | oos | 124.59 | 120.73 | -3.10% | 164.815 | +32.29% | 0.1069 | ✗ | 1.40 |
| 2026-03-28 | oos | 126.51 | 122.0037 | -3.56% | 169.92 | +34.31% | 0.1156 | ✗ | 1.40 |
| 2026-03-27 | oos | 126 | 122.6607 | -2.65% | 173.745 | +37.89% | 0.1097 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 130.3761 | -2.83% | 170.725 | +27.24% | 0.1003 | ✗ | 1.39 |
| 2026-03-25 | oos | 139.31 | 136.3886 | -2.10% | 170.61 | +22.47% | 0.1080 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 134.0922 | -2.70% | 175.72 | +27.50% | 0.1245 | ✗ | 1.40 |
| 2026-03-23 | oos | 138.355 | 135.3385 | -2.18% | 177.715 | +28.45% | 0.1346 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 129.0563 | -3.09% | 168.05 | +26.19% | 0.0967 | ✗ | 1.42 |
| 2026-03-21 | oos | 135.77 | 132.3205 | -2.54% | 170.585 | +25.64% | 0.1178 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 133.7761 | -2.05% | 158.36 | +15.95% | 0.1031 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 136.9846 | -1.52% | 162.46 | +16.79% | 0.0564 | ✗ | 1.43 |
| 2026-03-18 | oos | 140.98 | 137.6106 | -2.39% | 166.135 | +17.84% | 0.0758 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 146.6541 | -3.01% | 148.39 | -1.86% | 0.0116 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 145.3689 | -2.03% | 143.395 | -3.36% | 0.0127 | ✓ | 1.43 |
| 2026-03-15 | oos | 143.14 | 140.0458 | -2.16% | 138.485 | -3.25% | 0.0374 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 136.9074 | -1.46% | 134.92 | -2.89% | 0.0782 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 137.8893 | -0.80% | 125 | -10.07% | 0.0943 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 136.2763 | -0.72% | 129.345 | -5.77% | 0.1032 | ✓ | 1.43 |
| 2026-03-11 | oos | 137.52 | 136.5824 | -0.68% | 128.8 | -6.34% | 0.1146 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 137.0304 | -1.22% | 128.875 | -7.10% | 0.0986 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 137.6102 | -1.22% | 127.38 | -8.56% | 0.1323 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 129.7125 | -1.18% | 130.56 | -0.53% | 0.1179 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 130.0014 | -1.06% | 126.335 | -3.85% | 0.0626 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 132.1636 | -1.12% | 124.005 | -7.22% | 0.0826 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 138.1823 | -1.16% | 120.885 | -13.53% | 0.0583 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 143.9103 | -1.55% | 120.305 | -17.70% | 0.0606 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 131.425 | -1.54% | 120.12 | -10.01% | 0.0591 | ✓ | 1.45 |
| 2026-03-02 | oos | 137.49 | 134.7336 | -2.00% | 123.16 | -10.42% | 0.0746 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 127.3893 | -1.89% | 125.3 | -3.50% | 0.0688 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 128.0027 | -2.00% | 121.78 | -6.77% | 0.0450 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 127.7188 | -1.68% | 124.59 | -4.09% | 0.0269 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 130.6842 | -1.70% | 126.51 | -4.84% | 0.0077 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 130.8464 | -2.05% | 126 | -5.68% | 0.0032 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 120.9556 | -2.64% | 134.18 | +8.01% | 0.0031 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 121.0712 | -2.53% | 139.31 | +12.15% | 0.0017 | ✓ | 1.41 |
| 2026-02-22 | oos | 130.59 | 126.8047 | -2.90% | 137.82 | +5.54% | 0.0235 | ✓ | 1.42 |
| 2026-02-21 | oos | 131.6 | 128.403 | -2.43% | 138.355 | +5.13% | 0.0151 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 129.1879 | -1.70% | 133.17 | +1.33% | 0.0333 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 126.5149 | -1.66% | 135.77 | +5.53% | 0.0301 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 121.9122 | -2.58% | 136.58 | +9.15% | 0.0293 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 124.4838 | -2.73% | 139.1 | +8.69% | 0.0605 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 130.7896 | -2.73% | 140.98 | +4.85% | 0.0270 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 131.1906 | -2.36% | 151.21 | +12.54% | 0.0404 | ✗ | 1.41 |
| 2026-02-14 | oos | 135.215 | 132.1666 | -2.25% | 148.38 | +9.74% | 0.0162 | ✓ | 1.41 |
| 2026-02-13 | oos | 133.815 | 130.2966 | -2.63% | 143.14 | +6.97% | 0.0138 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 121.58 | -1.79% | 138.94 | +12.23% | 0.0310 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 122.13 | -2.72% | 139 | +10.72% | 0.0498 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 127.6065 | -3.55% | 137.26 | +3.75% | 0.0383 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 131.4132 | -3.94% | 137.52 | +0.53% | 0.0433 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 133.2234 | -3.02% | 138.72 | +0.99% | 0.0468 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 129.8862 | -2.38% | 139.31 | +4.70% | 0.0865 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 132.6257 | -2.41% | 131.26 | -3.41% | 0.0826 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 105.7643 | -1.02% | 131.4 | +22.97% | 0.1334 | ✗ | 1.22 |
| 2026-02-04 | oos | 127.445 | 123.6382 | -2.99% | 133.66 | +4.88% | 0.1648 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 127.4974 | -3.44% | 139.8 | +5.87% | 0.1745 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 136.9797 | -4.02% | 146.18 | +2.43% | 0.1622 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 133.1472 | -3.52% | 133.48 | -3.28% | 0.1469 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 137.4571 | -3.16% | 137.49 | -3.14% | 0.1633 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 145.5548 | -2.92% | 129.84 | -13.41% | 0.2054 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 139.82 | -2.70% | 130.62 | -9.10% | 0.2364 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 153.3883 | -3.28% | 129.9 | -18.09% | 0.2096 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 156.6628 | -3.22% | 132.95 | -17.87% | 0.1808 | ✗ | 1.24 |
| 2026-01-26 | oos | 160.65 | 154.9328 | -3.56% | 133.585 | -16.85% | 0.1757 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 153.3037 | -3.81% | 124.23 | -22.05% | 0.1678 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 158.1957 | -3.93% | 124.22 | -24.56% | 0.1634 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 156.8821 | -3.95% | 130.59 | -20.05% | 0.1711 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 154.6578 | -4.30% | 131.6 | -18.56% | 0.1867 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 156.3794 | -4.46% | 131.425 | -19.71% | 0.1724 | ✗ | 1.27 |
| 2026-01-20 | oos | 158.76 | 151.2125 | -4.75% | 128.65 | -18.97% | 0.1860 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 163.6804 | -5.58% | 125.135 | -27.81% | 0.1235 | ✗ | 1.18 |
| 2026-01-18 | oos | 173.69 | 164.4226 | -5.34% | 127.98 | -26.32% | 0.1396 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 168.1697 | -4.72% | 134.455 | -23.82% | 0.1618 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 167.1118 | -3.94% | 134.365 | -22.76% | 0.1759 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 165.068 | -3.97% | 135.215 | -21.34% | 0.1790 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 171.2068 | -3.82% | 133.815 | -24.82% | 0.1607 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 168.3913 | -4.27% | 123.795 | -29.62% | 0.1278 | ✗ | 1.19 |
| 2026-01-12 | oos | 161.73 | 154.4979 | -4.47% | 125.54 | -22.38% | 0.1310 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 153.4138 | -4.24% | 132.3 | -17.42% | 0.1575 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 152.8187 | -4.15% | 136.8 | -14.19% | 0.1682 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 152.4799 | -3.44% | 137.365 | -13.02% | 0.1741 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 161.345 | -3.51% | 133.055 | -20.43% | 0.1021 | ✗ | 1.08 |
| 2026-01-07 | oos | 161.68 | 156.3724 | -3.28% | 135.9 | -15.95% | 0.1404 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 163.1363 | -3.33% | 106.855 | -36.68% | 0.0028 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 159.6807 | -3.28% | 127.445 | -22.80% | 0.0436 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 155.3076 | -3.33% | 132.045 | -17.81% | 0.0403 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 154.9728 | -3.43% | 142.715 | -11.07% | 0.0688 | ✗ | 1.07 |
| 2026-01-02 | oos | 154.27 | 149.2102 | -3.28% | 138.01 | -10.54% | 0.0875 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 148.5945 | -3.32% | 141.94 | -7.65% | 0.0825 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 147.1401 | -3.34% | 149.94 | -1.50% | 0.0609 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 150.3714 | -3.50% | 143.7 | -7.78% | 0.0021 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 149.6309 | -3.72% | 158.59 | +2.05% | 0.0333 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 154.5194 | -4.07% | 160.65 | -0.26% | 0.0335 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 153.6375 | -3.66% | 159.38 | -0.06% | 0.0451 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 153.391 | -3.76% | 164.67 | +3.32% | 0.0493 | ✗ | 1.00 |
| 2025-12-24 | oos | 158.95 | 152.8962 | -3.81% | 163.33 | +2.76% | 0.0449 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 151.0387 | -4.28% | 161.6 | +2.41% | 0.0446 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 157.4636 | -4.68% | 163.68 | -0.92% | 0.0296 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 157.6824 | -4.20% | 158.76 | -3.54% | 0.0105 | ✓ | 1.00 |
| 2025-12-19 | oos | 165.09 | 158.2148 | -4.16% | 173.69 | +5.21% | 0.0323 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 152.0963 | -4.43% | 176.5 | +10.90% | 0.0418 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 153.8204 | -4.46% | 173.96 | +8.05% | 0.0207 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 159.2476 | -5.14% | 171.89 | +2.39% | 0.0080 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 153.8936 | -5.52% | 178 | +9.28% | 0.0305 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 165.5048 | -5.36% | 175.9 | +0.59% | 0.0177 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 166.5216 | -5.15% | 161.73 | -7.88% | 0.0395 | ✓ | 1.00 |
| 2025-12-12 | oos | 176.18 | 167.636 | -4.85% | 160.21 | -9.06% | 0.0519 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 174.0847 | -4.73% | 159.43 | -12.75% | 0.0642 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 174.7799 | -4.54% | 157.92 | -13.75% | 0.0848 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 179.3489 | -4.92% | 167.22 | -11.35% | 0.0519 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 174.2532 | -5.02% | 161.68 | -11.88% | 0.0818 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 168.8807 | -5.00% | 168.76 | -5.06% | 0.0368 | ✓ | 1.00 |
| 2025-12-06 | oos | 180.31 | 171.8799 | -4.68% | 165.09 | -8.44% | 0.0906 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 171.6123 | -4.26% | 160.66 | -10.37% | 0.0897 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 178.152 | -4.36% | 160.48 | -13.85% | 0.0881 | ✓ | 1.00 |