KAIA
Kaia · native · gru_s6
- token id
- #105
- symbol
- KAIA
- variant
- –
- chain
- native
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-30
- predictions
- 2,142
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
57.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0765
mean absolute log-return error
mean pred / actual
-0.0074
actual -0.0138
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.04134 | 0.040441 | -2.17% | – | pending | – | – | 1.67 |
| 2026-10-21 | oos | 0.04212 | 0.041139 | -2.33% | – | pending | – | – | 1.65 |
| 2026-10-20 | oos | 0.041885 | 0.040818 | -2.55% | – | pending | – | – | 1.66 |
| 2026-10-19 | oos | 0.040865 | 0.039911 | -2.33% | – | pending | – | – | 1.66 |
| 2026-10-18 | oos | 0.041415 | 0.040472 | -2.28% | – | pending | – | – | 1.65 |
| 2026-10-17 | oos | 0.044045 | 0.04292 | -2.55% | – | pending | – | – | 1.66 |
| 2026-10-16 | oos | 0.04206 | 0.041251 | -1.92% | – | pending | – | – | 1.67 |
| 2026-10-15 | oos | 0.04226 | 0.041379 | -2.08% | 0.04134 | -2.18% | 0.0428 | ✓ | 1.66 |
| 2026-10-14 | oos | 0.04303 | 0.04213 | -2.09% | 0.04212 | -2.11% | 0.0497 | ✓ | 1.66 |
| 2026-10-13 | oos | 0.046865 | 0.045547 | -2.81% | 0.041885 | -10.63% | 0.0806 | ✓ | 1.62 |
| 2026-10-12 | oos | 0.0451 | 0.044114 | -2.19% | 0.040865 | -9.39% | 0.0784 | ✓ | 1.61 |
| 2026-10-11 | oos | 0.05169 | 0.050137 | -3.00% | 0.041415 | -19.88% | 0.1614 | ✓ | 1.47 |
| 2026-10-10 | oos | 0.05665 | 0.053867 | -4.91% | 0.044045 | -22.25% | 0.1736 | ✓ | 1.49 |
| 2026-10-09 | oos | 0.0605 | 0.056088 | -7.29% | 0.04206 | -30.48% | 0.2688 | ✓ | 1.49 |
| 2026-10-08 | oos | 0.03702 | 0.036242 | -2.10% | 0.04226 | +14.15% | 0.1463 | ✗ | 1.39 |
| 2026-10-07 | oos | 0.0382 | 0.037327 | -2.29% | 0.04303 | +12.64% | 0.1711 | ✗ | 1.40 |
| 2026-10-06 | oos | 0.03959 | 0.038752 | -2.12% | 0.046865 | +18.38% | 0.2305 | ✗ | 1.40 |
| 2026-10-05 | oos | 0.040385 | 0.039511 | -2.16% | 0.0451 | +11.68% | 0.1989 | ✗ | 1.39 |
| 2026-10-04 | oos | 0.03753 | 0.03694 | -1.57% | 0.05169 | +37.73% | 0.3830 | ✗ | 1.41 |
| 2026-10-03 | oos | 0.03741 | 0.036818 | -1.58% | 0.05665 | +51.43% | 0.4619 | ✗ | 1.42 |
| 2026-10-02 | oos | 0.03605 | 0.035479 | -1.58% | 0.0605 | +67.82% | 0.5670 | ✗ | 1.42 |
| 2026-10-01 | oos | 0.036805 | 0.036168 | -1.73% | 0.03702 | +0.58% | 0.0769 | ✗ | 1.42 |
| 2026-09-30 | oos | 0.034525 | 0.034058 | -1.35% | 0.0382 | +10.64% | 0.1195 | ✗ | 1.40 |
| 2026-09-29 | oos | 0.033875 | 0.033435 | -1.30% | 0.03959 | +16.87% | 0.1374 | ✗ | 1.40 |
| 2026-09-28 | oos | 0.032585 | 0.032224 | -1.11% | 0.040385 | +23.94% | 0.1887 | ✗ | 1.37 |
| 2026-09-27 | oos | 0.03336 | 0.032962 | -1.19% | 0.03753 | +12.50% | 0.0979 | ✗ | 1.33 |
| 2026-09-26 | oos | 0.03517 | 0.034652 | -1.47% | 0.03741 | +6.37% | 0.0715 | ✗ | 1.33 |
| 2026-09-25 | oos | 0.034845 | 0.034277 | -1.63% | 0.03605 | +3.46% | 0.0440 | ✗ | 1.32 |
| 2026-09-24 | oos | 0.033055 | 0.032511 | -1.65% | 0.036805 | +11.34% | 0.1168 | ✗ | 1.33 |
| 2026-09-23 | oos | 0.031735 | 0.031316 | -1.32% | 0.034525 | +8.79% | 0.1107 | ✗ | 1.34 |
| 2026-09-22 | oos | 0.031995 | 0.031839 | -0.49% | 0.033875 | +5.88% | 0.1027 | ✗ | 1.35 |
| 2026-09-21 | oos | 0.032695 | 0.032536 | -0.49% | 0.032585 | -0.34% | 0.0525 | ✗ | 1.38 |
| 2026-09-20 | oos | 0.030345 | 0.030095 | -0.82% | 0.03336 | +9.94% | 0.0478 | ✗ | 1.38 |
| 2026-09-19 | oos | 0.0305 | 0.030168 | -1.09% | 0.03517 | +15.31% | 0.0999 | ✗ | 1.39 |
| 2026-09-18 | oos | 0.02997 | 0.029575 | -1.32% | 0.034845 | +16.27% | 0.1101 | ✗ | 1.38 |
| 2026-09-17 | oos | 0.0288 | 0.028129 | -2.33% | 0.033055 | +14.77% | 0.0177 | ✓ | 1.44 |
| 2026-09-16 | oos | 0.02783 | 0.027681 | -0.53% | 0.031735 | +14.03% | 0.0105 | ✓ | 1.43 |
| 2026-09-15 | oos | 0.027105 | 0.027026 | -0.29% | 0.031995 | +18.04% | 0.0182 | ✓ | 1.42 |
| 2026-09-14 | oos | 0.02897 | 0.028888 | -0.28% | 0.032695 | +12.86% | 0.0187 | ✓ | 1.39 |
| 2026-09-13 | oos | 0.029265 | 0.029148 | -0.40% | 0.030345 | +3.69% | 0.0371 | ✓ | 1.40 |
| 2026-09-12 | oos | 0.0292 | 0.029032 | -0.58% | 0.0305 | +4.45% | 0.0210 | ✓ | 1.40 |
| 2026-09-11 | oos | 0.02925 | 0.028969 | -0.96% | 0.02997 | +2.46% | 0.0315 | ✓ | 1.41 |
| 2026-09-10 | oos | 0.02735 | 0.027164 | -0.68% | 0.0288 | +5.30% | 0.0619 | ✗ | 1.40 |
| 2026-09-09 | oos | 0.03007 | 0.029787 | -0.94% | 0.02783 | -7.45% | 0.0305 | ✓ | 1.35 |
| 2026-09-08 | oos | 0.03181 | 0.031501 | -0.97% | 0.027105 | -14.79% | 0.0995 | ✓ | 1.37 |
| 2026-09-07 | oos | 0.031045 | 0.030758 | -0.92% | 0.02897 | -6.68% | 0.0437 | ✓ | 1.39 |
| 2026-09-06 | oos | 0.03147 | 0.031272 | -0.63% | 0.029265 | -7.01% | 0.0027 | ✓ | 1.41 |
| 2026-09-05 | oos | 0.03087 | 0.030689 | -0.59% | 0.0292 | -5.41% | 0.0038 | ✓ | 1.40 |
| 2026-09-04 | oos | 0.03047 | 0.030257 | -0.70% | 0.02925 | -4.00% | 0.0085 | ✗ | 1.35 |
| 2026-09-03 | oos | 0.030325 | 0.030259 | -0.22% | 0.02735 | -9.81% | 0.0187 | ✓ | 1.37 |
| 2026-09-02 | oos | 0.028055 | 0.028139 | +0.30% | 0.03007 | +7.18% | 0.0494 | ✓ | 1.35 |
| 2026-09-01 | oos | 0.02888 | 0.028757 | -0.43% | 0.03181 | +10.15% | 0.0826 | ✗ | 1.36 |
| 2026-08-31 | oos | 0.029425 | 0.029397 | -0.09% | 0.031045 | +5.51% | 0.0457 | ✗ | 1.32 |
| 2026-08-30 | oos | 0.02756 | 0.027532 | -0.10% | 0.03147 | +14.19% | 0.0905 | ✗ | 1.28 |
| 2026-08-29 | oos | 0.02883 | 0.028783 | -0.16% | 0.03087 | +7.08% | 0.0456 | ✗ | 1.21 |
| 2026-08-28 | oos | 0.028945 | 0.029063 | +0.41% | 0.03047 | +5.27% | 0.0191 | ✓ | 1.21 |
| 2026-08-27 | oos | 0.03171 | 0.031772 | +0.19% | 0.030325 | -4.37% | 0.0609 | ✗ | 1.17 |
| 2026-08-26 | oos | 0.032735 | 0.03269 | -0.14% | 0.028055 | -14.30% | 0.1268 | ✓ | 1.19 |
| 2026-08-25 | oos | 0.03205 | 0.031987 | -0.20% | 0.02888 | -9.89% | 0.0852 | ✓ | 1.17 |
| 2026-08-24 | oos | 0.030985 | 0.031014 | +0.09% | 0.029425 | -5.03% | 0.0463 | ✗ | 1.18 |
| 2026-08-23 | oos | 0.03155 | 0.03147 | -0.25% | 0.02756 | -12.65% | 0.1317 | ✓ | 1.19 |
| 2026-08-22 | oos | 0.031965 | 0.031738 | -0.71% | 0.02883 | -9.81% | 0.1142 | ✓ | 1.19 |
| 2026-08-21 | oos | 0.03001 | 0.029879 | -0.44% | 0.028945 | -3.55% | 0.0241 | ✓ | 1.23 |
| 2026-08-20 | oos | 0.02631 | 0.02603 | -1.06% | 0.03171 | +20.52% | 0.0914 | ✗ | 1.12 |
| 2026-08-19 | oos | 0.023895 | 0.023826 | -0.29% | 0.032735 | +37.00% | 0.1816 | ✗ | 1.04 |
| 2026-08-18 | oos | 0.021505 | 0.021461 | -0.20% | 0.03205 | +49.04% | 0.2191 | ✗ | 0.94 |
| 2026-08-17 | oos | 0.022885 | 0.022772 | -0.49% | 0.030985 | +35.39% | 0.1131 | ✗ | 0.96 |
| 2026-08-16 | oos | 0.022865 | 0.022698 | -0.73% | 0.03155 | +37.98% | 0.1213 | ✗ | 0.98 |
| 2026-08-15 | oos | 0.02387 | 0.023616 | -1.06% | 0.031965 | +33.91% | 0.1065 | ✗ | 0.98 |
| 2026-08-14 | oos | 0.02463 | 0.024322 | -1.25% | 0.03001 | +21.84% | 0.0031 | ✓ | 0.95 |
| 2026-08-13 | oos | 0.025825 | 0.025487 | -1.31% | 0.02631 | +1.88% | 0.1006 | ✓ | 0.94 |
| 2026-08-12 | oos | 0.02619 | 0.025822 | -1.40% | 0.023895 | -8.76% | 0.1614 | ✓ | 0.94 |
| 2026-08-11 | oos | 0.02685 | 0.026407 | -1.65% | 0.021505 | -19.91% | 0.2222 | ✓ | 0.94 |
| 2026-08-10 | oos | 0.02669 | 0.026208 | -1.81% | 0.022885 | -14.26% | 0.1438 | ✓ | 0.93 |
| 2026-08-09 | oos | 0.02702 | 0.026549 | -1.74% | 0.022865 | -15.38% | 0.1198 | ✓ | 0.94 |
| 2026-08-08 | oos | 0.02723 | 0.026788 | -1.62% | 0.02387 | -12.34% | 0.0876 | ✓ | 0.94 |
| 2026-08-07 | oos | 0.02709 | 0.026699 | -1.44% | 0.02463 | -9.08% | 0.0521 | ✓ | 0.95 |
| 2026-08-06 | oos | 0.0267 | 0.026239 | -1.73% | 0.025825 | -3.28% | 0.0035 | ✓ | 0.94 |
| 2026-08-05 | oos | 0.02689 | 0.026473 | -1.55% | 0.02619 | -2.60% | 0.0069 | ✓ | 0.95 |
| 2026-08-04 | oos | 0.026835 | 0.026406 | -1.60% | 0.02685 | +0.06% | 0.0243 | ✗ | 0.94 |
| 2026-08-03 | oos | 0.02633 | 0.0259 | -1.63% | 0.02669 | +1.37% | 0.0235 | ✗ | 0.93 |
| 2026-08-02 | oos | 0.0263 | 0.025927 | -1.42% | 0.02702 | +2.74% | 0.0216 | ✗ | 0.94 |
| 2026-08-01 | oos | 0.02558 | 0.025266 | -1.23% | 0.02723 | +6.45% | 0.0437 | ✗ | 0.93 |
| 2026-07-31 | oos | 0.025195 | 0.024908 | -1.14% | 0.02709 | +7.52% | 0.0539 | ✗ | 0.93 |
| 2026-07-30 | oos | 0.026255 | 0.025907 | -1.33% | 0.0267 | +1.69% | 0.0366 | ✗ | 0.92 |
| 2026-07-29 | oos | 0.02592 | 0.025648 | -1.05% | 0.02689 | +3.74% | 0.0374 | ✗ | 0.90 |
| 2026-07-28 | oos | 0.02609 | 0.025798 | -1.12% | 0.026835 | +2.86% | 0.0366 | ✗ | 0.90 |
| 2026-07-27 | oos | 0.025815 | 0.025502 | -1.21% | 0.02633 | +1.99% | 0.0352 | ✗ | 0.90 |
| 2026-07-26 | oos | 0.030265 | 0.029937 | -1.08% | 0.0263 | -13.10% | 0.1069 | ✓ | 0.79 |
| 2026-07-25 | oos | 0.02982 | 0.029531 | -0.97% | 0.02558 | -14.22% | 0.1247 | ✓ | 0.79 |
| 2026-07-24 | oos | 0.03133 | 0.03109 | -0.76% | 0.025195 | -19.58% | 0.1946 | ✓ | 0.79 |
| 2026-07-23 | oos | 0.031295 | 0.031194 | -0.32% | 0.026255 | -16.10% | 0.1683 | ✓ | 0.80 |
| 2026-07-22 | oos | 0.032075 | 0.0319 | -0.55% | 0.02592 | -19.19% | 0.1810 | ✓ | 0.79 |
| 2026-07-21 | oos | 0.03283 | 0.032687 | -0.44% | 0.02609 | -20.53% | 0.1931 | ✓ | 0.79 |
| 2026-07-20 | oos | 0.032295 | 0.032198 | -0.30% | 0.025815 | -20.07% | 0.2030 | ✓ | 0.76 |
| 2026-07-19 | oos | 0.03226 | 0.03213 | -0.40% | 0.030265 | -6.18% | 0.0675 | ✓ | 0.76 |
| 2026-07-18 | oos | 0.03293 | 0.032784 | -0.44% | 0.02982 | -9.44% | 0.0888 | ✓ | 0.77 |
| 2026-07-17 | oos | 0.033005 | 0.032882 | -0.37% | 0.03133 | -5.07% | 0.0507 | ✓ | 0.80 |
| 2026-07-16 | oos | 0.03388 | 0.03373 | -0.44% | 0.031295 | -7.63% | 0.0911 | ✓ | 0.81 |
| 2026-07-15 | oos | 0.033825 | 0.033719 | -0.31% | 0.032075 | -5.17% | 0.0680 | ✓ | 0.86 |
| 2026-07-14 | oos | 0.0341 | 0.033943 | -0.46% | 0.03283 | -3.72% | 0.0534 | ✓ | 0.86 |
| 2026-07-13 | oos | 0.033925 | 0.0338 | -0.37% | 0.032295 | -4.80% | 0.0876 | ✓ | 0.91 |
| 2026-07-12 | oos | 0.035005 | 0.03479 | -0.61% | 0.03226 | -7.84% | 0.0888 | ✓ | 0.90 |
| 2026-07-11 | oos | 0.034775 | 0.034589 | -0.53% | 0.03293 | -5.31% | 0.0632 | ✓ | 0.88 |
| 2026-07-10 | oos | 0.0349 | 0.034671 | -0.66% | 0.033005 | -5.43% | 0.0460 | ✓ | 0.87 |
| 2026-07-09 | oos | 0.03361 | 0.033386 | -0.67% | 0.03388 | +0.80% | 0.0066 | ✓ | 0.86 |
| 2026-07-08 | oos | 0.033225 | 0.032992 | -0.70% | 0.033825 | +1.81% | 0.0085 | ✓ | 0.86 |
| 2026-07-07 | oos | 0.03386 | 0.033417 | -1.31% | 0.0341 | +0.71% | 0.0020 | ✓ | 0.86 |
| 2026-07-06 | oos | 0.03386 | 0.033398 | -1.37% | 0.033925 | +0.19% | 0.0394 | ✗ | 0.86 |
| 2026-07-05 | oos | 0.03527 | 0.034806 | -1.31% | 0.035005 | -0.75% | 0.0036 | ✓ | 0.85 |
| 2026-07-04 | oos | 0.03527 | 0.034826 | -1.26% | 0.034775 | -1.40% | 0.0107 | ✓ | 0.86 |
| 2026-07-03 | oos | 0.03542 | 0.034771 | -1.83% | 0.0349 | -1.47% | 0.0175 | ✓ | 0.83 |
| 2026-07-02 | oos | 0.03445 | 0.033995 | -1.32% | 0.03361 | -2.44% | 0.0337 | ✓ | 0.82 |
| 2026-07-01 | oos | 0.03365 | 0.033246 | -1.20% | 0.033225 | -1.26% | 0.0310 | ✓ | 0.82 |
| 2026-06-30 | oos | 0.03491 | 0.034603 | -0.88% | 0.03386 | -3.01% | 0.0877 | ✓ | 0.84 |
| 2026-06-29 | oos | 0.034985 | 0.034633 | -1.01% | 0.03386 | -3.22% | 0.0755 | ✓ | 0.85 |
| 2026-06-28 | oos | 0.034205 | 0.033951 | -0.74% | 0.03527 | +3.11% | 0.0197 | ✓ | 0.87 |
| 2026-06-27 | oos | 0.03374 | 0.033545 | -0.58% | 0.03527 | +4.53% | 0.0058 | ✓ | 0.87 |
| 2026-06-26 | oos | 0.034035 | 0.033771 | -0.78% | 0.03542 | +4.07% | 0.0122 | ✗ | 0.86 |
| 2026-06-25 | oos | 0.03287 | 0.032674 | -0.59% | 0.03445 | +4.81% | 0.0277 | ✗ | 0.86 |
| 2026-06-24 | oos | 0.033615 | 0.033401 | -0.64% | 0.03365 | +0.10% | 0.0223 | ✗ | 0.88 |
| 2026-06-23 | oos | 0.036615 | 0.036189 | -1.16% | 0.03491 | -4.66% | 0.0212 | ✗ | 0.84 |
| 2026-06-22 | oos | 0.037115 | 0.036558 | -1.50% | 0.034985 | -5.74% | 0.0070 | ✓ | 0.83 |
| 2026-06-21 | oos | 0.035715 | 0.035238 | -1.33% | 0.034205 | -4.23% | 0.0206 | ✗ | 0.82 |
| 2026-06-20 | oos | 0.03611 | 0.035612 | -1.38% | 0.03374 | -6.56% | 0.0013 | ✓ | 0.80 |
| 2026-06-19 | oos | 0.03627 | 0.035929 | -0.94% | 0.034035 | -6.16% | 0.0091 | ✓ | 0.80 |
| 2026-06-18 | oos | 0.036305 | 0.035972 | -0.92% | 0.03287 | -9.46% | 0.0487 | ✓ | 0.80 |
| 2026-06-17 | oos | 0.03752 | 0.037209 | -0.83% | 0.033615 | -10.41% | 0.0578 | ✓ | 0.79 |
| 2026-06-16 | oos | 0.03773 | 0.037412 | -0.84% | 0.036615 | -2.96% | 0.0160 | ✗ | 0.81 |
| 2026-06-15 | oos | 0.03768 | 0.037331 | -0.93% | 0.037115 | -1.50% | 0.0233 | ✗ | 0.81 |
| 2026-06-14 | oos | 0.037605 | 0.037247 | -0.95% | 0.035715 | -5.03% | 0.0108 | ✓ | 0.81 |
| 2026-06-13 | oos | 0.03622 | 0.036121 | -0.27% | 0.03611 | -0.30% | 0.0023 | ✓ | 0.80 |
| 2026-06-12 | oos | 0.035945 | 0.035975 | +0.08% | 0.03627 | +0.90% | 0.0090 | ✓ | 0.80 |
| 2026-06-11 | oos | 0.0362 | 0.03624 | +0.11% | 0.036305 | +0.29% | 0.0104 | ✓ | 0.80 |
| 2026-06-10 | oos | 0.03395 | 0.034572 | +1.83% | 0.03752 | +10.52% | 0.0458 | ✓ | 0.76 |
| 2026-06-09 | oos | 0.0353 | 0.03597 | +1.90% | 0.03773 | +6.88% | 0.0012 | ✓ | 0.75 |
| 2026-06-08 | oos | 0.03753 | 0.038083 | +1.47% | 0.03768 | +0.40% | 0.0470 | ✗ | 0.73 |
| 2026-06-07 | oos | 0.03645 | 0.037288 | +2.30% | 0.037605 | +3.17% | 0.0205 | ✓ | 0.78 |
| 2026-06-06 | oos | 0.03665 | 0.037936 | +3.51% | 0.03622 | -1.17% | 0.0926 | ✗ | 0.81 |
| 2026-06-05 | oos | 0.03783 | 0.039105 | +3.37% | 0.035945 | -4.98% | 0.1179 | ✗ | 0.83 |
| 2026-06-04 | oos | 0.04057 | 0.041212 | +1.58% | 0.0362 | -10.77% | 0.1267 | ✗ | 0.79 |
| 2026-06-03 | oos | 0.04371 | 0.044035 | +0.74% | 0.03395 | -22.33% | 0.2282 | ✗ | 0.77 |
| 2026-06-02 | oos | 0.04449 | 0.044506 | +0.04% | 0.0353 | -20.66% | 0.1708 | ✗ | 0.79 |
| 2026-06-01 | oos | 0.04831 | 0.047836 | -0.98% | 0.03753 | -22.31% | 0.1583 | ✓ | 0.69 |
| 2026-05-31 | oos | 0.046525 | 0.046041 | -1.04% | 0.03645 | -21.66% | 0.1214 | ✓ | 0.75 |
| 2026-05-30 | oos | 0.048565 | 0.048043 | -1.07% | 0.03665 | -24.53% | 0.1325 | ✓ | 0.72 |
| 2026-05-29 | oos | 0.0488 | 0.048286 | -1.05% | 0.03783 | -22.48% | 0.1117 | ✓ | 0.72 |
| 2026-05-28 | oos | 0.048795 | 0.048425 | -0.76% | 0.04057 | -16.86% | 0.0758 | ✓ | 0.71 |
| 2026-05-27 | oos | 0.04745 | 0.047196 | -0.53% | 0.04371 | -7.88% | 0.0311 | ✗ | 0.72 |
| 2026-05-26 | oos | 0.048745 | 0.048581 | -0.34% | 0.04449 | -8.73% | 0.0047 | ✗ | 0.72 |
| 2026-05-25 | oos | 0.05025 | 0.050067 | -0.36% | 0.04831 | -3.86% | 0.0249 | ✗ | 0.76 |
| 2026-05-24 | oos | 0.05121 | 0.050928 | -0.55% | 0.046525 | -9.15% | 0.0561 | ✓ | 0.76 |
| 2026-05-23 | oos | 0.05229 | 0.051992 | -0.57% | 0.048565 | -7.12% | 0.0390 | ✓ | 0.76 |
| 2026-05-22 | oos | 0.05241 | 0.052208 | -0.39% | 0.0488 | -6.89% | 0.0460 | ✓ | 0.77 |
| 2026-05-21 | oos | 0.05381 | 0.053614 | -0.36% | 0.048795 | -9.32% | 0.0532 | ✓ | 0.77 |
| 2026-05-20 | oos | 0.05157 | 0.051463 | -0.21% | 0.04745 | -7.99% | 0.0492 | ✓ | 0.77 |
| 2026-05-19 | oos | 0.0499 | 0.049761 | -0.28% | 0.048745 | -2.31% | 0.0113 | ✓ | 0.76 |
| 2026-05-18 | oos | 0.051035 | 0.050877 | -0.31% | 0.05025 | -1.54% | 0.0154 | ✓ | 0.76 |
| 2026-05-17 | oos | 0.05121 | 0.050741 | -0.92% | 0.05121 | +0.00% | 0.0134 | ✗ | 0.76 |
| 2026-05-16 | oos | 0.04589 | 0.045937 | +0.10% | 0.05229 | +13.95% | 0.1443 | ✓ | 0.79 |
| 2026-05-15 | oos | 0.04633 | 0.046415 | +0.18% | 0.05241 | +13.12% | 0.1591 | ✓ | 0.80 |
| 2026-05-14 | oos | 0.04779 | 0.047796 | +0.01% | 0.05381 | +12.60% | 0.1548 | ✓ | 0.81 |
| 2026-05-13 | oos | 0.047315 | 0.047011 | -0.64% | 0.05157 | +8.99% | 0.1112 | ✗ | 0.81 |
| 2026-05-12 | oos | 0.04733 | 0.046977 | -0.75% | 0.0499 | +5.43% | 0.0982 | ✗ | 0.80 |
| 2026-05-11 | oos | 0.048525 | 0.048487 | -0.08% | 0.051035 | +5.17% | 0.0975 | ✗ | 0.77 |
| 2026-05-10 | oos | 0.049455 | 0.04959 | +0.27% | 0.05121 | +3.55% | 0.0781 | ✓ | 0.77 |
| 2026-05-09 | oos | 0.04786 | 0.047831 | -0.06% | 0.04589 | -4.12% | 0.0171 | ✓ | 0.76 |
| 2026-05-08 | oos | 0.04894 | 0.048686 | -0.52% | 0.04633 | -5.33% | 0.0388 | ✓ | 0.76 |
| 2026-05-07 | oos | 0.0471 | 0.046803 | -0.63% | 0.04779 | +1.46% | 0.0107 | ✗ | 0.76 |
| 2026-05-06 | oos | 0.04704 | 0.046982 | -0.12% | 0.047315 | +0.58% | 0.0303 | ✗ | 0.87 |
| 2026-05-05 | oos | 0.04714 | 0.047218 | +0.17% | 0.04733 | +0.40% | 0.0071 | ✓ | 0.91 |
| 2026-05-04 | oos | 0.04624 | 0.046271 | +0.07% | 0.048525 | +4.94% | 0.0267 | ✓ | 0.90 |
| 2026-05-03 | oos | 0.04557 | 0.045507 | -0.14% | 0.049455 | +8.53% | 0.0419 | ✗ | 0.91 |
| 2026-05-02 | oos | 0.04565 | 0.045482 | -0.37% | 0.04786 | +4.84% | 0.0274 | ✗ | 0.95 |
| 2026-05-01 | oos | 0.04549 | 0.045548 | +0.13% | 0.04894 | +7.58% | 0.0484 | ✓ | 0.95 |
| 2026-04-30 | oos | 0.04543 | 0.045457 | +0.06% | 0.0471 | +3.68% | 0.0089 | ✗ | 0.94 |
| 2026-04-29 | oos | 0.04595 | 0.04584 | -0.24% | 0.04704 | +2.37% | 0.0422 | ✓ | 0.94 |
| 2026-04-28 | oos | 0.047225 | 0.047068 | -0.33% | 0.04714 | -0.18% | 0.0559 | ✓ | 0.98 |
| 2026-04-27 | oos | 0.047815 | 0.047727 | -0.18% | 0.04624 | -3.29% | 0.0627 | ✓ | 0.98 |
| 2026-04-26 | oos | 0.048465 | 0.048626 | +0.33% | 0.04557 | -5.97% | 0.0635 | ✗ | 0.98 |
| 2026-04-25 | oos | 0.048825 | 0.048827 | +0.00% | 0.04565 | -6.50% | 0.0800 | ✗ | 0.97 |
| 2026-04-24 | oos | 0.048445 | 0.048398 | -0.10% | 0.04549 | -6.10% | 0.0721 | ✓ | 1.02 |
| 2026-04-23 | oos | 0.048575 | 0.048641 | +0.14% | 0.04543 | -6.47% | 0.0425 | ✗ | 1.01 |
| 2026-04-22 | oos | 0.047775 | 0.047931 | +0.33% | 0.04595 | -3.82% | 0.0098 | ✗ | 1.02 |
| 2026-04-21 | oos | 0.04836 | 0.048138 | -0.46% | 0.047225 | -2.35% | 0.0187 | ✓ | 1.03 |
| 2026-04-20 | oos | 0.04868 | 0.048532 | -0.30% | 0.047815 | -1.78% | 0.0351 | ✓ | 1.03 |
| 2026-04-19 | oos | 0.04712 | 0.047033 | -0.18% | 0.048465 | +2.85% | 0.0365 | ✓ | 1.04 |
| 2026-04-18 | oos | 0.049175 | 0.049208 | +0.07% | 0.048825 | -0.71% | 0.0338 | ✗ | 1.04 |
| 2026-04-17 | oos | 0.051505 | 0.051538 | +0.06% | 0.048445 | -5.94% | 0.0668 | ✗ | 1.04 |
| 2026-04-16 | oos | 0.04826 | 0.048345 | +0.18% | 0.048575 | +0.65% | 0.0372 | ✗ | 1.03 |
| 2026-04-15 | oos | 0.047365 | 0.047493 | +0.27% | 0.047775 | +0.87% | 0.0395 | ✗ | 1.03 |
| 2026-04-14 | oos | 0.047 | 0.04706 | +0.13% | 0.04836 | +2.89% | 0.0026 | ✗ | 1.03 |
| 2026-04-13 | oos | 0.048025 | 0.048059 | +0.07% | 0.04868 | +1.36% | 0.0066 | ✗ | 1.03 |
| 2026-04-12 | oos | 0.046555 | 0.046434 | -0.26% | 0.04712 | +1.21% | 0.0298 | ✓ | 1.05 |
| 2026-04-11 | oos | 0.04747 | 0.04734 | -0.27% | 0.049175 | +3.59% | 0.0006 | ✓ | 1.05 |
| 2026-04-10 | oos | 0.04756 | 0.0474 | -0.34% | 0.051505 | +8.29% | 0.0257 | ✗ | 1.05 |
| 2026-04-09 | oos | 0.047155 | 0.046972 | -0.39% | 0.04826 | +2.34% | 0.0211 | ✓ | 1.05 |
| 2026-04-08 | oos | 0.046845 | 0.046709 | -0.29% | 0.047365 | +1.11% | 0.0401 | ✓ | 1.05 |
| 2026-04-07 | oos | 0.047935 | 0.047715 | -0.46% | 0.047 | -1.95% | 0.0477 | ✓ | 1.05 |
| 2026-04-06 | oos | 0.046955 | 0.046482 | -1.01% | 0.048025 | +2.28% | 0.0507 | ✓ | 1.07 |
| 2026-04-05 | oos | 0.047035 | 0.046467 | -1.21% | 0.046555 | -1.02% | 0.0249 | ✓ | 1.07 |
| 2026-04-04 | oos | 0.04762 | 0.046975 | -1.36% | 0.04747 | -0.31% | 0.0801 | ✓ | 1.10 |
| 2026-04-03 | oos | 0.049055 | 0.04832 | -1.50% | 0.04756 | -3.05% | 0.1115 | ✓ | 1.11 |
| 2026-04-02 | oos | 0.049145 | 0.048229 | -1.86% | 0.047155 | -4.05% | 0.1008 | ✓ | 1.11 |
| 2026-04-01 | oos | 0.04795 | 0.047281 | -1.40% | 0.046845 | -2.30% | 0.0570 | ✓ | 1.12 |
| 2026-03-31 | oos | 0.046625 | 0.046202 | -0.91% | 0.047935 | +2.81% | 0.0221 | ✓ | 1.12 |
| 2026-03-30 | oos | 0.04476 | 0.044526 | -0.52% | 0.046955 | +4.90% | 0.0183 | ✗ | 1.11 |
| 2026-03-29 | oos | 0.044945 | 0.044928 | -0.04% | 0.047035 | +4.65% | 0.0046 | ✓ | 1.12 |
| 2026-03-28 | oos | 0.04481 | 0.044869 | +0.13% | 0.04762 | +6.27% | 0.0433 | ✓ | 1.12 |
| 2026-03-27 | oos | 0.04618 | 0.046272 | +0.20% | 0.049055 | +6.23% | 0.0482 | ✓ | 1.12 |
| 2026-03-26 | oos | 0.04903 | 0.049103 | +0.15% | 0.049145 | +0.23% | 0.0316 | ✓ | 1.11 |
| 2026-03-25 | oos | 0.05073 | 0.050796 | +0.13% | 0.04795 | -5.48% | 0.0067 | ✗ | 1.11 |
| 2026-03-24 | oos | 0.051635 | 0.051599 | -0.07% | 0.046625 | -9.70% | 0.0641 | ✓ | 1.12 |
| 2026-03-23 | oos | 0.051015 | 0.051073 | +0.11% | 0.04476 | -12.26% | 0.0646 | ✗ | 1.12 |
| 2026-03-22 | oos | 0.050285 | 0.050233 | -0.10% | 0.044945 | -10.62% | 0.0790 | ✓ | 1.14 |
| 2026-03-21 | oos | 0.050655 | 0.050529 | -0.25% | 0.04481 | -11.54% | 0.0763 | ✓ | 1.14 |
| 2026-03-20 | oos | 0.051575 | 0.051414 | -0.31% | 0.04618 | -10.46% | 0.0381 | ✓ | 1.14 |
| 2026-03-19 | oos | 0.05155 | 0.051475 | -0.15% | 0.04903 | -4.89% | 0.0297 | ✓ | 1.14 |
| 2026-03-18 | oos | 0.053645 | 0.053582 | -0.12% | 0.05073 | -5.43% | 0.0556 | ✓ | 1.16 |
| 2026-03-17 | oos | 0.05554 | 0.055418 | -0.22% | 0.051635 | -7.03% | 0.0155 | ✓ | 1.17 |
| 2026-03-16 | oos | 0.056025 | 0.055921 | -0.18% | 0.051015 | -8.94% | 0.0261 | ✓ | 1.19 |
| 2026-03-15 | oos | 0.054755 | 0.054544 | -0.39% | 0.050285 | -8.16% | 0.0033 | ✓ | 1.19 |
| 2026-03-14 | oos | 0.05436 | 0.054163 | -0.36% | 0.050655 | -6.82% | 0.0272 | ✓ | 1.20 |
| 2026-03-13 | oos | 0.05408 | 0.053843 | -0.44% | 0.051575 | -4.63% | 0.0354 | ✓ | 1.20 |
| 2026-03-12 | oos | 0.054775 | 0.054499 | -0.50% | 0.05155 | -5.89% | 0.0451 | ✓ | 1.20 |
| 2026-03-11 | oos | 0.0551 | 0.054862 | -0.43% | 0.053645 | -2.64% | 0.0401 | ✓ | 1.20 |
| 2026-03-10 | oos | 0.055055 | 0.054746 | -0.56% | 0.05554 | +0.88% | 0.0520 | ✓ | 1.20 |
| 2026-03-09 | oos | 0.05061 | 0.050394 | -0.43% | 0.056025 | +10.70% | 0.0009 | ✓ | 1.19 |
| 2026-03-08 | oos | 0.049545 | 0.049624 | +0.16% | 0.054755 | +10.52% | 0.0195 | ✗ | 1.19 |
| 2026-03-07 | oos | 0.05329 | 0.053355 | +0.12% | 0.05436 | +2.01% | 0.0492 | ✗ | 1.18 |
| 2026-03-06 | oos | 0.052835 | 0.052938 | +0.20% | 0.05408 | +2.36% | 0.0269 | ✗ | 1.18 |
| 2026-03-05 | oos | 0.0539 | 0.053906 | +0.01% | 0.054775 | +1.62% | 0.0220 | ✓ | 1.20 |
| 2026-03-04 | oos | 0.05495 | 0.054807 | -0.26% | 0.0551 | +0.27% | 0.0470 | ✗ | 1.20 |
| 2026-03-03 | oos | 0.0539 | 0.053969 | +0.13% | 0.055055 | +2.14% | 0.0094 | ✗ | 1.25 |
| 2026-03-02 | oos | 0.055295 | 0.055301 | +0.01% | 0.05061 | -8.47% | 0.0814 | ✗ | 1.24 |
| 2026-03-01 | oos | 0.05467 | 0.054527 | -0.26% | 0.049545 | -9.37% | 0.0997 | ✓ | 1.26 |
| 2026-02-28 | oos | 0.05555 | 0.055276 | -0.49% | 0.05329 | -4.07% | 0.0420 | ✓ | 1.24 |
| 2026-02-27 | oos | 0.055635 | 0.055509 | -0.23% | 0.052835 | -5.03% | 0.0913 | ✓ | 1.25 |
| 2026-02-26 | oos | 0.056585 | 0.056453 | -0.23% | 0.0539 | -4.75% | 0.1079 | ✓ | 1.25 |
| 2026-02-25 | oos | 0.05706 | 0.05673 | -0.58% | 0.05495 | -3.70% | 0.1156 | ✓ | 1.25 |
| 2026-02-24 | oos | 0.053045 | 0.053025 | -0.04% | 0.0539 | +1.61% | 0.0644 | ✓ | 1.25 |
| 2026-02-23 | oos | 0.05339 | 0.053255 | -0.25% | 0.055295 | +3.57% | 0.0400 | ✓ | 1.23 |
| 2026-02-22 | oos | 0.055435 | 0.055107 | -0.59% | 0.05467 | -1.38% | 0.0264 | ✗ | 1.24 |
| 2026-02-21 | oos | 0.05691 | 0.056469 | -0.77% | 0.05555 | -2.39% | 0.0017 | ✓ | 1.24 |
| 2026-02-20 | oos | 0.05648 | 0.056027 | -0.80% | 0.055635 | -1.50% | 0.0323 | ✗ | 1.24 |
| 2026-02-19 | oos | 0.055895 | 0.055447 | -0.80% | 0.056585 | +1.23% | 0.0108 | ✗ | 1.24 |
| 2026-02-18 | oos | 0.056555 | 0.056083 | -0.83% | 0.05706 | +0.89% | 0.0120 | ✓ | 1.25 |
| 2026-02-17 | oos | 0.05746 | 0.056869 | -1.03% | 0.053045 | -7.68% | 0.0060 | ✓ | 1.23 |
| 2026-02-16 | oos | 0.058155 | 0.05751 | -1.11% | 0.05339 | -8.19% | 0.0041 | ✓ | 1.24 |
| 2026-02-15 | oos | 0.057145 | 0.056577 | -0.99% | 0.055435 | -2.99% | 0.0009 | ✓ | 1.24 |
| 2026-02-14 | oos | 0.06086 | 0.060006 | -1.40% | 0.05691 | -6.49% | 0.0203 | ✓ | 1.23 |
| 2026-02-13 | oos | 0.05754 | 0.056974 | -0.98% | 0.05648 | -1.84% | 0.0060 | ✓ | 1.22 |
| 2026-02-12 | oos | 0.056635 | 0.056126 | -0.90% | 0.055895 | -1.31% | 0.0183 | ✓ | 1.24 |
| 2026-02-11 | oos | 0.05547 | 0.054973 | -0.90% | 0.056555 | +1.96% | 0.0397 | ✗ | 1.25 |
| 2026-02-10 | oos | 0.05428 | 0.053838 | -0.82% | 0.05746 | +5.86% | 0.0900 | ✗ | 1.27 |
| 2026-02-09 | oos | 0.055225 | 0.054693 | -0.96% | 0.058155 | +5.31% | 0.0840 | ✗ | 1.27 |
| 2026-02-08 | oos | 0.055525 | 0.055031 | -0.89% | 0.057145 | +2.92% | 0.0649 | ✗ | 1.27 |
| 2026-02-07 | oos | 0.055175 | 0.054932 | -0.44% | 0.06086 | +10.30% | 0.0925 | ✗ | 1.28 |
| 2026-02-06 | oos | 0.05691 | 0.056495 | -0.73% | 0.05754 | +1.11% | 0.0495 | ✗ | 1.27 |
| 2026-02-05 | oos | 0.049765 | 0.0516 | +3.69% | 0.056635 | +13.80% | 0.0249 | ✓ | 1.29 |
| 2026-02-04 | oos | 0.05809 | 0.058011 | -0.14% | 0.05547 | -4.51% | 0.0801 | ✗ | 1.46 |
| 2026-02-03 | oos | 0.05907 | 0.058612 | -0.78% | 0.05428 | -8.11% | 0.0637 | ✗ | 1.48 |
| 2026-02-02 | oos | 0.06336 | 0.062338 | -1.61% | 0.055225 | -12.84% | 0.0505 | ✗ | 1.49 |
| 2026-02-01 | oos | 0.05406 | 0.053811 | -0.46% | 0.055525 | +2.71% | 0.1596 | ✗ | 1.43 |
| 2026-01-31 | oos | 0.05533 | 0.054833 | -0.90% | 0.055175 | -0.28% | 0.1943 | ✗ | 1.48 |
| 2026-01-30 | oos | 0.057685 | 0.056723 | -1.67% | 0.05691 | -1.34% | 0.2799 | ✗ | 1.57 |
| 2026-01-29 | oos | 0.057685 | 0.056675 | -1.75% | 0.049765 | -13.73% | 0.3372 | ✗ | 1.57 |
| 2026-01-28 | oos | 0.06564 | 0.064106 | -2.34% | 0.05809 | -11.50% | 0.2041 | ✗ | 1.51 |
| 2026-01-27 | oos | 0.0742 | 0.071844 | -3.18% | 0.05907 | -20.39% | 0.0548 | ✗ | 1.53 |
| 2026-01-26 | oos | 0.072245 | 0.069695 | -3.53% | 0.06336 | -12.30% | 0.0780 | ✗ | 1.51 |
| 2026-01-25 | oos | 0.07789 | 0.074253 | -4.67% | 0.05406 | -30.59% | 0.1313 | ✓ | 1.57 |
| 2026-01-24 | oos | 0.09534 | 0.088027 | -7.67% | 0.05533 | -41.97% | 0.2825 | ✓ | 1.46 |
| 2026-01-23 | oos | 0.07218 | 0.068162 | -5.57% | 0.057685 | -20.08% | 0.0763 | ✓ | 1.46 |
| 2026-01-22 | oos | 0.05231 | 0.051677 | -1.21% | 0.057685 | +10.28% | 0.1919 | ✗ | 1.44 |
| 2026-01-21 | oos | 0.052375 | 0.05177 | -1.16% | 0.06564 | +25.33% | 0.2406 | ✗ | 1.44 |
| 2026-01-20 | oos | 0.0505 | 0.050014 | -0.96% | 0.0742 | +46.93% | 0.3814 | ✗ | 1.43 |
| 2026-01-19 | oos | 0.05454 | 0.053676 | -1.58% | 0.072245 | +32.46% | 0.3651 | ✗ | 1.43 |
| 2026-01-18 | oos | 0.05534 | 0.054395 | -1.71% | 0.07789 | +40.75% | 0.4705 | ✗ | 1.42 |
| 2026-01-17 | oos | 0.05924 | 0.058111 | -1.91% | 0.09534 | +60.94% | 0.5867 | ✗ | 1.40 |
| 2026-01-16 | oos | 0.05968 | 0.058447 | -2.07% | 0.07218 | +20.95% | 0.3027 | ✗ | 1.41 |
| 2026-01-15 | oos | 0.06045 | 0.059134 | -2.18% | 0.05231 | -13.47% | 0.0295 | ✓ | 1.41 |
| 2026-01-14 | oos | 0.06351 | 0.062105 | -2.21% | 0.052375 | -17.53% | 0.0560 | ✓ | 1.40 |
| 2026-01-13 | oos | 0.06458 | 0.063253 | -2.06% | 0.0505 | -21.80% | 0.1158 | ✓ | 1.42 |
| 2026-01-12 | oos | 0.060695 | 0.059425 | -2.09% | 0.05454 | -10.14% | 0.1069 | ✓ | 1.42 |
| 2026-01-11 | oos | 0.063625 | 0.062244 | -2.17% | 0.05534 | -13.02% | 0.1604 | ✓ | 1.43 |
| 2026-01-10 | oos | 0.06391 | 0.062526 | -2.17% | 0.05924 | -7.31% | 0.1277 | ✓ | 1.44 |
| 2026-01-09 | oos | 0.065735 | 0.064288 | -2.20% | 0.05968 | -9.21% | 0.1519 | ✓ | 1.44 |
| 2026-01-08 | oos | 0.066905 | 0.06547 | -2.14% | 0.06045 | -9.65% | 0.1492 | ✓ | 1.42 |
| 2026-01-07 | oos | 0.06723 | 0.06586 | -2.04% | 0.06351 | -5.53% | 0.1416 | ✓ | 1.74 |
| 2026-01-06 | oos | 0.07016 | 0.068178 | -2.83% | 0.06458 | -7.95% | 0.0850 | ✓ | 1.75 |
| 2026-01-05 | oos | 0.06713 | 0.065932 | -1.78% | 0.060695 | -9.59% | 0.0323 | ✓ | 1.74 |
| 2026-01-04 | oos | 0.06232 | 0.061214 | -1.78% | 0.063625 | +2.09% | 0.0504 | ✗ | 1.72 |
| 2026-01-03 | oos | 0.05887 | 0.058286 | -0.99% | 0.06391 | +8.56% | 0.0963 | ✗ | 1.71 |
| 2026-01-02 | oos | 0.05862 | 0.058125 | -0.84% | 0.065735 | +12.14% | 0.1125 | ✗ | 1.70 |
| 2026-01-01 | oos | 0.05654 | 0.056391 | -0.26% | 0.066905 | +18.33% | 0.1279 | ✗ | 1.69 |
| 2025-12-31 | oos | 0.055285 | 0.055123 | -0.29% | 0.06723 | +21.61% | 0.1275 | ✗ | 1.68 |
| 2025-12-30 | oos | 0.05597 | 0.055601 | -0.66% | 0.07016 | +25.35% | 0.1348 | ✗ | 1.67 |
| 2025-12-29 | oos | 0.05549 | 0.055113 | -0.68% | 0.06713 | +20.98% | 0.0743 | ✗ | 1.65 |
| 2025-12-28 | oos | 0.05652 | 0.056225 | -0.52% | 0.06232 | +10.26% | 0.0366 | ✗ | 1.65 |
| 2025-12-27 | oos | 0.05792 | 0.057672 | -0.43% | 0.05887 | +1.64% | 0.0304 | ✓ | 1.63 |
| 2025-12-26 | oos | 0.055645 | 0.055769 | +0.22% | 0.05862 | +5.35% | 0.0013 | ✓ | 1.62 |
| 2025-12-25 | oos | 0.05553 | 0.055698 | +0.30% | 0.05654 | +1.82% | 0.0138 | ✗ | 1.62 |
| 2025-12-24 | oos | 0.057815 | 0.057813 | -0.00% | 0.055285 | -4.38% | 0.0427 | ✓ | 1.62 |
| 2025-12-23 | oos | 0.058405 | 0.058472 | +0.12% | 0.05597 | -4.17% | 0.0611 | ✗ | 1.57 |
| 2025-12-22 | oos | 0.059805 | 0.059805 | -0.00% | 0.05549 | -7.22% | 0.0490 | ✓ | 1.57 |
| 2025-12-21 | oos | 0.05937 | 0.059433 | +0.11% | 0.05652 | -4.80% | 0.0367 | ✗ | 1.57 |
| 2025-12-20 | oos | 0.060085 | 0.060094 | +0.01% | 0.05792 | -3.60% | 0.0276 | ✗ | 1.58 |
| 2025-12-19 | oos | 0.060155 | 0.060287 | +0.22% | 0.055645 | -7.50% | 0.0657 | ✗ | 1.58 |
| 2025-12-18 | oos | 0.055325 | 0.055666 | +0.62% | 0.05553 | +0.37% | 0.0332 | ✗ | 1.55 |
| 2025-12-17 | oos | 0.06288 | 0.06302 | +0.22% | 0.057815 | -8.06% | 0.1110 | ✗ | 1.54 |
| 2025-12-16 | oos | 0.071135 | 0.070926 | -0.29% | 0.058405 | -17.90% | 0.1869 | ✓ | 1.50 |
| 2025-12-15 | oos | 0.07128 | 0.071342 | +0.09% | 0.059805 | -16.10% | 0.2134 | ✗ | 1.51 |
| 2025-12-14 | oos | 0.07386 | 0.073827 | -0.04% | 0.05937 | -19.62% | 0.2260 | ✓ | 1.52 |
| 2025-12-13 | oos | 0.07598 | 0.075845 | -0.18% | 0.060085 | -20.92% | 0.2000 | ✓ | 1.52 |
| 2025-12-12 | oos | 0.07473 | 0.074745 | +0.02% | 0.060155 | -19.50% | 0.1799 | ✗ | 1.52 |
| 2025-12-11 | oos | 0.07647 | 0.076528 | +0.08% | 0.055325 | -27.65% | 0.2025 | ✗ | 1.53 |
| 2025-12-10 | oos | 0.07613 | 0.07625 | +0.16% | 0.06288 | -17.40% | 0.0927 | ✗ | 1.53 |
| 2025-12-09 | oos | 0.07899 | 0.079027 | +0.05% | 0.071135 | -9.94% | 0.0235 | ✗ | 1.52 |
| 2025-12-08 | oos | 0.07802 | 0.078136 | +0.15% | 0.07128 | -8.64% | 0.0191 | ✗ | 1.52 |
| 2025-12-07 | oos | 0.07829 | 0.078252 | -0.05% | 0.07386 | -5.66% | 0.0198 | ✓ | 1.52 |
| 2025-12-06 | oos | 0.078055 | 0.078161 | +0.14% | 0.07598 | -2.66% | 0.0452 | ✗ | 1.53 |
| 2025-12-05 | oos | 0.07697 | 0.077136 | +0.22% | 0.07473 | -2.91% | 0.0477 | ✗ | 1.54 |
| 2025-12-04 | oos | 0.080285 | 0.080157 | -0.16% | 0.07647 | -4.75% | 0.0546 | ✓ | 1.54 |
| 2025-12-03 | oos | 0.080975 | 0.080819 | -0.19% | 0.07613 | -5.98% | 0.0361 | ✓ | 1.55 |
| 2025-12-02 | oos | 0.07936 | 0.079218 | -0.18% | 0.07899 | -0.47% | 0.0263 | ✓ | 1.56 |
| 2025-12-01 | oos | 0.0755 | 0.075624 | +0.16% | 0.07802 | +3.34% | 0.0484 | ✗ | 1.61 |
| 2025-11-30 | oos | 0.07825 | 0.078158 | -0.12% | 0.07829 | +0.05% | 0.0011 | ✓ | 1.65 |
| 2025-11-29 | oos | 0.078775 | 0.078731 | -0.06% | 0.078055 | -0.91% | 0.0199 | ✗ | 1.65 |
| 2025-11-28 | oos | 0.07946 | 0.079426 | -0.04% | 0.07697 | -3.13% | 0.0029 | ✓ | 1.65 |
| 2025-11-27 | oos | 0.08123 | 0.081157 | -0.09% | 0.080285 | -1.16% | 0.0248 | ✓ | 1.65 |
| 2025-11-26 | oos | 0.08201 | 0.081836 | -0.21% | 0.080975 | -1.26% | 0.0642 | ✓ | 1.65 |
| 2025-11-25 | oos | 0.081745 | 0.081811 | +0.08% | 0.07936 | -2.92% | 0.1066 | ✗ | 1.71 |
| 2025-11-24 | oos | 0.08123 | 0.081378 | +0.18% | 0.0755 | -7.05% | 0.0361 | ✗ | 1.71 |
| 2025-11-23 | oos | 0.07965 | 0.080117 | +0.59% | 0.07825 | -1.76% | 0.0924 | ✗ | 1.71 |
| 2025-11-22 | oos | 0.07711 | 0.077903 | +1.03% | 0.078775 | +2.16% | 0.1093 | ✗ | 1.72 |
| 2025-11-21 | oos | 0.076 | 0.076996 | +1.31% | 0.07946 | +4.55% | 0.0824 | ✗ | 1.72 |
| 2025-11-20 | oos | 0.079975 | 0.080821 | +1.06% | 0.08123 | +1.57% | 0.0868 | ✗ | 1.71 |
| 2025-11-19 | oos | 0.083305 | 0.08361 | +0.37% | 0.08201 | -1.55% | 0.0001 | ✓ | 1.78 |
| 2025-11-18 | oos | 0.085825 | 0.085841 | +0.02% | 0.081745 | -4.75% | 0.0617 | ✓ | 1.78 |
| 2025-11-17 | oos | 0.084675 | 0.084889 | +0.25% | 0.08123 | -4.07% | 0.0320 | ✓ | 1.79 |
| 2025-11-16 | oos | 0.087205 | 0.087153 | -0.06% | 0.07965 | -8.66% | 0.0568 | ✗ | 1.80 |
| 2025-11-15 | oos | 0.087915 | 0.087866 | -0.06% | 0.07711 | -12.29% | 0.0875 | ✗ | 1.81 |
| 2025-11-14 | oos | 0.086695 | 0.08707 | +0.43% | 0.076 | -12.34% | 0.0544 | ✓ | 1.81 |
| 2025-11-13 | oos | 0.093305 | 0.092983 | -0.35% | 0.079975 | -14.29% | 0.1091 | ✗ | 1.85 |
| 2025-11-12 | oos | 0.097945 | 0.097327 | -0.63% | 0.083305 | -14.95% | 0.0387 | ✗ | 1.84 |
| 2025-11-11 | oos | 0.098925 | 0.098254 | -0.68% | 0.085825 | -13.24% | 0.0476 | ✗ | 1.77 |
| 2025-11-10 | oos | 0.104335 | 0.103397 | -0.90% | 0.084675 | -18.84% | 0.0484 | ✗ | 1.77 |
| 2025-11-09 | oos | 0.10086 | 0.100144 | -0.71% | 0.087205 | -13.54% | 0.0492 | ✗ | 1.77 |
| 2025-11-08 | oos | 0.1009 | 0.100386 | -0.51% | 0.087915 | -12.87% | 0.0097 | ✓ | 1.80 |
| 2025-11-07 | oos | 0.0989 | 0.098499 | -0.41% | 0.086695 | -12.34% | 0.0294 | ✗ | 1.77 |
| 2025-11-06 | oos | 0.090015 | 0.090293 | +0.31% | 0.093305 | +3.65% | 0.0617 | ✓ | 1.73 |
| 2025-11-05 | oos | 0.091255 | 0.091272 | +0.02% | 0.097945 | +7.33% | 0.1085 | ✓ | 1.75 |
| 2025-11-04 | oos | 0.085255 | 0.08618 | +1.09% | 0.098925 | +16.03% | 0.1119 | ✓ | 1.73 |
| 2025-11-03 | oos | 0.092745 | 0.093154 | +0.44% | 0.104335 | +12.50% | 0.1228 | ✓ | 1.73 |
| 2025-11-02 | oos | 0.104155 | 0.104184 | +0.03% | 0.10086 | -3.16% | 0.0587 | ✓ | 1.68 |
| 2025-11-01 | oos | 0.105 | 0.104997 | -0.00% | 0.1009 | -3.90% | 0.0842 | ✗ | 1.69 |
| 2025-10-31 | oos | 0.103525 | 0.103724 | +0.19% | 0.0989 | -4.47% | 0.0515 | ✓ | 1.68 |
| 2025-10-30 | oos | 0.101955 | 0.102276 | +0.32% | 0.090015 | -11.71% | 0.0148 | ✗ | 1.68 |
| 2025-10-29 | oos | 0.107075 | 0.107254 | +0.17% | 0.091255 | -14.77% | 0.0649 | ✗ | 1.68 |
| 2025-10-28 | oos | 0.108125 | 0.108425 | +0.28% | 0.085255 | -21.15% | 0.0570 | ✗ | 1.72 |
| 2025-10-27 | oos | 0.110265 | 0.110322 | +0.05% | 0.092745 | -15.89% | 0.0563 | ✗ | 1.72 |
| 2025-10-26 | oos | 0.111155 | 0.110792 | -0.33% | 0.104155 | -6.30% | 0.0005 | ✓ | 1.72 |
| 2025-10-25 | oos | 0.108175 | 0.107754 | -0.39% | 0.105 | -2.94% | 0.0005 | ✓ | 1.74 |
| 2025-10-24 | oos | 0.108975 | 0.108518 | -0.42% | 0.103525 | -5.00% | 0.0236 | ✓ | 1.74 |
| 2025-10-23 | oos | 0.108495 | 0.107908 | -0.54% | 0.101955 | -6.03% | 0.0278 | ✓ | 1.75 |
| 2025-10-22 | oos | 0.104775 | 0.104376 | -0.38% | 0.107075 | +2.20% | 0.0137 | ✓ | 1.74 |
| 2025-10-21 | oos | 0.105805 | 0.105244 | -0.53% | 0.108125 | +2.19% | 0.0447 | ✓ | 1.75 |
| 2025-10-20 | oos | 0.10745 | 0.106521 | -0.86% | 0.110265 | +2.62% | 0.0213 | ✓ | 1.78 |
| 2025-10-19 | oos | 0.106295 | 0.105513 | -0.74% | 0.111155 | +4.57% | 0.0418 | ✓ | 1.78 |
| 2025-10-18 | oos | 0.103095 | 0.1026 | -0.48% | 0.108175 | +4.93% | 0.0196 | ✓ | 1.78 |
| 2025-10-17 | oos | 0.102195 | 0.102041 | -0.15% | 0.108975 | +6.63% | 0.0089 | ✓ | 1.77 |
| 2025-10-16 | oos | 0.106325 | 0.10593 | -0.37% | 0.108495 | +2.04% | 0.0071 | ✓ | 1.77 |
| 2025-10-15 | oos | 0.110215 | 0.109174 | -0.94% | 0.104775 | -4.94% | 0.0107 | ✗ | 1.76 |
| 2025-10-14 | oos | 0.113465 | 0.11201 | -1.28% | 0.105805 | -6.75% | 0.0184 | ✗ | 1.77 |
| 2025-10-13 | oos | 0.118965 | 0.117179 | -1.50% | 0.10745 | -9.68% | 0.0131 | ✓ | 1.77 |
| 2025-10-12 | oos | 0.11111 | 0.110109 | -0.90% | 0.106295 | -4.33% | 0.0645 | ✗ | 1.75 |
| 2025-10-11 | oos | 0.105225 | 0.10518 | -0.04% | 0.103095 | -2.02% | 0.0373 | ✗ | 1.76 |
| 2025-10-10 | oos | 0.103165 | 0.102699 | -0.45% | 0.102195 | -0.94% | 0.1013 | ✗ | 1.79 |
| 2025-10-09 | oos | 0.139145 | 0.136693 | -1.76% | 0.106325 | -23.59% | 0.1092 | ✓ | 1.21 |
| 2025-10-08 | oos | 0.143215 | 0.140562 | -1.85% | 0.110215 | -23.04% | 0.1162 | ✓ | 1.18 |
| 2025-10-07 | oos | 0.142045 | 0.139295 | -1.94% | 0.113465 | -20.12% | 0.1214 | ✓ | 1.18 |
| 2025-10-06 | oos | 0.150835 | 0.148036 | -1.86% | 0.118965 | -21.13% | 0.1297 | ✓ | 1.13 |
| 2025-10-05 | oos | 0.149505 | 0.146637 | -1.92% | 0.11111 | -25.68% | 0.1976 | ✓ | 1.13 |
| 2025-10-04 | oos | 0.150845 | 0.147801 | -2.02% | 0.105225 | -30.24% | 0.2262 | ✓ | 1.13 |
| 2025-10-03 | oos | 0.154465 | 0.151272 | -2.07% | 0.103165 | -33.21% | 0.2929 | ✓ | 1.13 |
| 2025-10-02 | oos | 0.155515 | 0.152106 | -2.19% | 0.139145 | -10.53% | 0.0994 | ✓ | 1.14 |
| 2025-10-01 | oos | 0.155355 | 0.151768 | -2.31% | 0.143215 | -7.81% | 0.1041 | ✓ | 1.19 |
| 2025-09-30 | oos | 0.151005 | 0.147522 | -2.31% | 0.142045 | -5.93% | 0.1140 | ✓ | 1.22 |
| 2025-09-29 | oos | 0.153365 | 0.149734 | -2.37% | 0.150835 | -1.65% | 0.0999 | ✓ | 1.24 |
| 2025-09-28 | oos | 0.154735 | 0.151103 | -2.35% | 0.149505 | -3.38% | 0.1327 | ✓ | 1.27 |
| 2025-09-27 | oos | 0.151745 | 0.148258 | -2.30% | 0.150845 | -0.59% | 0.1270 | ✓ | 1.31 |
| 2025-09-26 | oos | 0.153365 | 0.149636 | -2.43% | 0.154465 | +0.72% | 0.1107 | ✓ | 1.31 |
| 2025-09-25 | oos | 0.14934 | 0.145405 | -2.64% | 0.155515 | +4.13% | 0.0639 | ✓ | 1.30 |
| 2025-09-24 | oos | 0.151035 | 0.14755 | -2.31% | 0.155355 | +2.86% | 0.0118 | ✓ | 1.38 |
| 2025-09-23 | oos | 0.150805 | 0.147312 | -2.32% | 0.151005 | +0.13% | 0.0007 | ✓ | 1.40 |
| 2025-09-22 | oos | 0.151295 | 0.147825 | -2.29% | 0.153365 | +1.37% | 0.0174 | ✓ | 1.35 |
| 2025-09-21 | oos | 0.162385 | 0.158476 | -2.41% | 0.154735 | -4.71% | 0.0116 | ✓ | 1.31 |
| 2025-09-20 | oos | 0.156835 | 0.153388 | -2.20% | 0.151745 | -3.25% | 0.0668 | ✗ | 1.44 |
| 2025-09-19 | oos | 0.156755 | 0.153344 | -2.18% | 0.153365 | -2.16% | 0.0753 | ✗ | 1.41 |
| 2025-09-18 | oos | 0.15924 | 0.155637 | -2.26% | 0.14934 | -6.22% | 0.0613 | ✗ | 1.44 |