BNSOL
Binance Staked SOL · Solana · gru_s6
- token id
- #476
- symbol
- BNSOL
- variant
- –
- chain
- Solana
- address
- BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-17
- predictions
- 2,181
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
59.5%
alpha space; 50% is a coin flip
MAE (alpha)
0.0350
mean absolute log-return error
mean pred / actual
-0.0059
actual -0.0018
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 121.85 | 119.4842 | -1.94% | – | pending | – | – | 1.24 |
| 2026-10-21 | oos | 121.45 | 119.2745 | -1.79% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 120.95 | 118.6831 | -1.87% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 119.25 | 117.1641 | -1.75% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 118.25 | 116.0804 | -1.83% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 117.45 | 115.2392 | -1.88% | – | pending | – | – | 1.25 |
| 2026-10-16 | oos | 118.4 | 115.9534 | -2.07% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 119.55 | 116.9201 | -2.20% | 121.85 | +1.92% | 0.0101 | ✓ | 1.24 |
| 2026-10-14 | oos | 118.25 | 115.9534 | -1.94% | 121.45 | +2.71% | 0.0095 | ✓ | 1.24 |
| 2026-10-13 | oos | 121.15 | 118.8466 | -1.90% | 120.95 | -0.17% | 0.0200 | ✗ | 1.24 |
| 2026-10-12 | oos | 119.85 | 117.4539 | -2.00% | 119.25 | -0.50% | 0.0137 | ✓ | 1.25 |
| 2026-10-11 | oos | 126.35 | 123.505 | -2.25% | 118.25 | -6.41% | 0.0191 | ✓ | 1.21 |
| 2026-10-10 | oos | 124.85 | 122.2118 | -2.11% | 117.45 | -5.93% | 0.0173 | ✓ | 1.21 |
| 2026-10-09 | oos | 123.75 | 121.3116 | -1.97% | 118.4 | -4.32% | 0.0089 | ✓ | 1.21 |
| 2026-10-08 | oos | 124.15 | 121.7851 | -1.90% | 119.55 | -3.71% | 0.0249 | ✓ | 1.21 |
| 2026-10-07 | oos | 131.85 | 128.9816 | -2.18% | 118.25 | -10.31% | 0.0623 | ✓ | 1.18 |
| 2026-10-06 | oos | 136.8 | 133.587 | -2.35% | 121.15 | -11.44% | 0.0638 | ✓ | 1.17 |
| 2026-10-05 | oos | 136.8 | 133.8501 | -2.16% | 119.85 | -12.39% | 0.0539 | ✓ | 1.18 |
| 2026-10-04 | oos | 137.7 | 134.7442 | -2.15% | 126.35 | -8.24% | 0.0249 | ✓ | 1.18 |
| 2026-10-03 | oos | 135.55 | 132.3799 | -2.34% | 124.85 | -7.89% | 0.0326 | ✓ | 1.19 |
| 2026-10-02 | oos | 134.5 | 131.4712 | -2.25% | 123.75 | -7.99% | 0.0327 | ✓ | 1.19 |
| 2026-10-01 | oos | 134.1 | 131.1282 | -2.22% | 124.15 | -7.42% | 0.0097 | ✓ | 1.19 |
| 2026-09-30 | oos | 133.75 | 130.6869 | -2.29% | 131.85 | -1.42% | 0.0129 | ✓ | 1.19 |
| 2026-09-29 | oos | 134.85 | 131.62 | -2.40% | 136.8 | +1.45% | 0.0117 | ✓ | 1.20 |
| 2026-09-28 | oos | 134.75 | 131.6723 | -2.28% | 136.8 | +1.52% | 0.0054 | ✓ | 1.21 |
| 2026-09-27 | oos | 138.1 | 134.926 | -2.30% | 137.7 | -0.29% | 0.0082 | ✓ | 1.19 |
| 2026-09-26 | oos | 137.45 | 134.3782 | -2.23% | 135.55 | -1.38% | 0.0041 | ✓ | 1.20 |
| 2026-09-25 | oos | 138.15 | 135.1341 | -2.18% | 134.5 | -2.64% | 0.0105 | ✓ | 1.19 |
| 2026-09-24 | oos | 132.5 | 130.1624 | -1.76% | 134.1 | +1.21% | 0.0232 | ✗ | 1.21 |
| 2026-09-23 | oos | 130 | 128.0105 | -1.53% | 133.75 | +2.88% | 0.0557 | ✗ | 1.21 |
| 2026-09-22 | oos | 134.1 | 131.9066 | -1.64% | 134.85 | +0.56% | 0.0581 | ✗ | 1.19 |
| 2026-09-21 | oos | 134.35 | 131.9435 | -1.79% | 134.75 | +0.30% | 0.0649 | ✗ | 1.19 |
| 2026-09-20 | oos | 125.85 | 123.7863 | -1.64% | 138.1 | +9.73% | 0.0608 | ✗ | 1.22 |
| 2026-09-19 | oos | 125.55 | 123.699 | -1.47% | 137.45 | +9.48% | 0.0588 | ✗ | 1.21 |
| 2026-09-18 | oos | 127.1 | 125.1378 | -1.54% | 138.15 | +8.69% | 0.0517 | ✗ | 1.21 |
| 2026-09-17 | oos | 114.8 | 113.7055 | -0.95% | 132.5 | +15.42% | 0.0361 | ✗ | 1.17 |
| 2026-09-16 | oos | 111.6 | 111.0808 | -0.47% | 130 | +16.49% | 0.0377 | ✗ | 1.16 |
| 2026-09-15 | oos | 109.35 | 109.3508 | +0.00% | 134.1 | +22.63% | 0.0506 | ✓ | 1.17 |
| 2026-09-14 | oos | 115.85 | 115.3669 | -0.42% | 134.35 | +15.97% | 0.0351 | ✗ | 1.15 |
| 2026-09-13 | oos | 112.15 | 112.1009 | -0.04% | 125.85 | +12.22% | 0.0528 | ✗ | 1.14 |
| 2026-09-12 | oos | 114.95 | 114.751 | -0.17% | 125.55 | +9.22% | 0.0328 | ✗ | 1.14 |
| 2026-09-11 | oos | 115.65 | 115.5366 | -0.10% | 127.1 | +9.90% | 0.0422 | ✗ | 1.15 |
| 2026-09-10 | oos | 111.45 | 111.814 | +0.33% | 114.8 | +3.01% | 0.0292 | ✓ | 1.15 |
| 2026-09-09 | oos | 114.75 | 114.9045 | +0.13% | 111.6 | -2.75% | 0.0024 | ✓ | 1.14 |
| 2026-09-08 | oos | 116.6 | 116.6626 | +0.05% | 109.35 | -6.22% | 0.0217 | ✗ | 1.16 |
| 2026-09-07 | oos | 117.2 | 117.3144 | +0.10% | 115.85 | -1.15% | 0.0010 | ✓ | 1.16 |
| 2026-09-06 | oos | 120.25 | 120.2548 | +0.00% | 112.15 | -6.74% | 0.0175 | ✗ | 1.16 |
| 2026-09-05 | oos | 116.45 | 116.5667 | +0.10% | 114.95 | -1.29% | 0.0238 | ✓ | 1.16 |
| 2026-09-04 | oos | 115.05 | 115.8252 | +0.67% | 115.65 | +0.52% | 0.0354 | ✓ | 1.17 |
| 2026-09-03 | oos | 117.45 | 118.8349 | +1.18% | 111.45 | -5.11% | 0.0064 | ✓ | 1.18 |
| 2026-09-02 | oos | 113.4 | 113.7341 | +0.29% | 114.75 | +1.19% | 0.0069 | ✗ | 1.26 |
| 2026-09-01 | oos | 112.85 | 113.2883 | +0.39% | 116.6 | +3.32% | 0.0118 | ✓ | 1.26 |
| 2026-08-31 | oos | 116.8 | 117.2775 | +0.41% | 117.2 | +0.34% | 0.0090 | ✗ | 1.24 |
| 2026-08-30 | oos | 115 | 115.15 | +0.13% | 120.25 | +4.57% | 0.0008 | ✓ | 1.26 |
| 2026-08-29 | oos | 119.1 | 119.472 | +0.31% | 116.45 | -2.23% | 0.0505 | ✗ | 1.23 |
| 2026-08-28 | oos | 117.4 | 117.6199 | +0.19% | 115.05 | -2.00% | 0.0508 | ✗ | 1.23 |
| 2026-08-27 | oos | 123 | 123.3684 | +0.30% | 117.45 | -4.51% | 0.0641 | ✗ | 1.22 |
| 2026-08-26 | oos | 115.1 | 115.6727 | +0.50% | 113.4 | -1.48% | 0.0067 | ✓ | 1.21 |
| 2026-08-25 | oos | 109 | 109.4233 | +0.39% | 112.85 | +3.53% | 0.0482 | ✓ | 1.20 |
| 2026-08-24 | oos | 111.4 | 111.7804 | +0.34% | 116.8 | +4.85% | 0.0503 | ✓ | 1.19 |
| 2026-08-23 | oos | 107.65 | 107.572 | -0.07% | 115 | +6.83% | 0.0678 | ✗ | 1.18 |
| 2026-08-22 | oos | 105.8 | 105.2883 | -0.48% | 119.1 | +12.57% | 0.1053 | ✗ | 1.18 |
| 2026-08-21 | oos | 105.8 | 105.2452 | -0.52% | 117.4 | +10.96% | 0.1167 | ✗ | 1.19 |
| 2026-08-20 | oos | 98.8 | 97.5089 | -1.31% | 123 | +24.49% | 0.1166 | ✗ | 1.22 |
| 2026-08-19 | oos | 95.95 | 93.7914 | -2.25% | 115.1 | +19.96% | 0.0370 | ✗ | 1.28 |
| 2026-08-18 | oos | 86.7 | 84.811 | -2.18% | 109 | +25.72% | 0.0087 | ✓ | 1.25 |
| 2026-08-17 | oos | 85.5 | 83.6864 | -2.12% | 111.4 | +30.29% | 0.0321 | ✗ | 1.25 |
| 2026-08-16 | oos | 83.9 | 82.1775 | -2.05% | 107.65 | +28.31% | 0.0007 | ✓ | 1.27 |
| 2026-08-15 | oos | 84.8 | 83.0823 | -2.03% | 105.8 | +24.76% | 0.0127 | ✓ | 1.27 |
| 2026-08-14 | oos | 84.8 | 83.2802 | -1.79% | 105.8 | +24.76% | 0.0369 | ✓ | 1.27 |
| 2026-08-13 | oos | 85.9 | 84.4759 | -1.66% | 98.8 | +15.02% | 0.0223 | ✓ | 1.27 |
| 2026-08-12 | oos | 85.2 | 83.8075 | -1.63% | 95.95 | +12.62% | 0.0224 | ✗ | 1.27 |
| 2026-08-11 | oos | 85.9 | 84.3952 | -1.75% | 86.7 | +0.93% | 0.0044 | ✓ | 1.25 |
| 2026-08-10 | oos | 85.4 | 83.9766 | -1.67% | 85.5 | +0.12% | 0.0069 | ✓ | 1.26 |
| 2026-08-09 | oos | 85.8 | 84.3591 | -1.68% | 83.9 | -2.21% | 0.0347 | ✗ | 1.28 |
| 2026-08-08 | oos | 85.6 | 84.1249 | -1.72% | 84.8 | -0.93% | 0.0456 | ✗ | 1.27 |
| 2026-08-07 | oos | 82.8 | 81.6083 | -1.44% | 84.8 | +2.42% | 0.0767 | ✗ | 1.28 |
| 2026-08-06 | oos | 81.7 | 80.5834 | -1.37% | 85.9 | +5.14% | 0.0808 | ✗ | 1.28 |
| 2026-08-05 | oos | 83.2 | 81.9912 | -1.45% | 85.2 | +2.40% | 0.0623 | ✗ | 1.28 |
| 2026-08-04 | oos | 82.9 | 81.7151 | -1.43% | 85.9 | +3.62% | 0.0604 | ✗ | 1.28 |
| 2026-08-03 | oos | 82.6 | 81.5399 | -1.28% | 85.4 | +3.39% | 0.0372 | ✗ | 1.29 |
| 2026-08-02 | oos | 82.7 | 81.6919 | -1.22% | 85.8 | +3.75% | 0.0218 | ✗ | 1.30 |
| 2026-08-01 | oos | 81 | 80.1555 | -1.04% | 85.6 | +5.68% | 0.0226 | ✗ | 1.28 |
| 2026-07-31 | oos | 81.8 | 80.973 | -1.01% | 82.8 | +1.22% | 0.0192 | ✓ | 1.28 |
| 2026-07-30 | oos | 83.8 | 82.9102 | -1.06% | 81.7 | -2.51% | 0.0056 | ✓ | 1.29 |
| 2026-07-29 | oos | 82.7 | 81.9237 | -0.94% | 83.2 | +0.60% | 0.0015 | ✓ | 1.27 |
| 2026-07-28 | oos | 82.95 | 82.1489 | -0.97% | 82.9 | -0.06% | 0.0051 | ✓ | 1.27 |
| 2026-07-27 | oos | 83.2 | 82.3184 | -1.06% | 82.6 | -0.72% | 0.0080 | ✓ | 1.27 |
| 2026-07-26 | oos | 86.1 | 85.3508 | -0.87% | 82.7 | -3.95% | 0.0047 | ✓ | 1.27 |
| 2026-07-25 | oos | 83.7 | 83.1212 | -0.69% | 81 | -3.23% | 0.0046 | ✓ | 1.26 |
| 2026-07-24 | oos | 82.8 | 82.3228 | -0.58% | 81.8 | -1.21% | 0.0186 | ✗ | 1.26 |
| 2026-07-23 | oos | 85.2 | 84.6993 | -0.59% | 83.8 | -1.64% | 0.0043 | ✓ | 1.25 |
| 2026-07-22 | oos | 87.5 | 86.9949 | -0.58% | 82.7 | -5.49% | 0.0087 | ✓ | 1.25 |
| 2026-07-21 | oos | 87.7 | 87.3212 | -0.43% | 82.95 | -5.42% | 0.0004 | ✓ | 1.25 |
| 2026-07-20 | oos | 87.4 | 87.2156 | -0.21% | 83.2 | -4.81% | 0.0179 | ✓ | 1.24 |
| 2026-07-19 | oos | 85.65 | 85.489 | -0.19% | 86.1 | +0.53% | 0.0054 | ✓ | 1.24 |
| 2026-07-18 | oos | 84.7 | 84.575 | -0.15% | 83.7 | -1.18% | 0.0009 | ✓ | 1.23 |
| 2026-07-17 | oos | 84.1 | 83.9707 | -0.15% | 82.8 | -1.55% | 0.0177 | ✓ | 1.23 |
| 2026-07-16 | oos | 84.5 | 84.3 | -0.24% | 85.2 | +0.83% | 0.0140 | ✓ | 1.24 |
| 2026-07-15 | oos | 86.6 | 86.3253 | -0.32% | 87.5 | +1.04% | 0.0118 | ✓ | 1.21 |
| 2026-07-14 | oos | 87.2 | 86.9292 | -0.31% | 87.7 | +0.57% | 0.0194 | ✓ | 1.22 |
| 2026-07-13 | oos | 84.1 | 84.0167 | -0.10% | 87.4 | +3.92% | 0.0180 | ✓ | 1.24 |
| 2026-07-12 | oos | 86.1 | 85.9441 | -0.18% | 85.65 | -0.52% | 0.0217 | ✓ | 1.25 |
| 2026-07-11 | oos | 86.2 | 86.1285 | -0.08% | 84.7 | -1.74% | 0.0365 | ✓ | 1.24 |
| 2026-07-10 | oos | 87.5 | 87.5264 | +0.03% | 84.1 | -3.89% | 0.0354 | ✗ | 1.24 |
| 2026-07-09 | oos | 87.4 | 87.395 | -0.01% | 84.5 | -3.32% | 0.0454 | ✓ | 1.25 |
| 2026-07-08 | oos | 87.1 | 87.0794 | -0.02% | 86.6 | -0.57% | 0.0545 | ✓ | 1.25 |
| 2026-07-07 | oos | 90.2 | 90.0487 | -0.17% | 87.2 | -3.33% | 0.0645 | ✓ | 1.25 |
| 2026-07-06 | oos | 91.7 | 91.4269 | -0.30% | 84.1 | -8.29% | 0.0491 | ✓ | 1.25 |
| 2026-07-05 | oos | 91.2 | 90.8902 | -0.34% | 86.1 | -5.59% | 0.0573 | ✓ | 1.27 |
| 2026-07-04 | oos | 91.5 | 91.133 | -0.40% | 86.2 | -5.79% | 0.0695 | ✓ | 1.28 |
| 2026-07-03 | oos | 92.1 | 91.6696 | -0.47% | 87.5 | -4.99% | 0.0787 | ✓ | 1.27 |
| 2026-07-02 | oos | 90.3 | 89.8901 | -0.45% | 87.4 | -3.21% | 0.0625 | ✓ | 1.27 |
| 2026-07-01 | oos | 86.6 | 86.2289 | -0.43% | 87.1 | +0.58% | 0.0369 | ✓ | 1.26 |
| 2026-06-30 | oos | 82.3 | 82.1058 | -0.24% | 90.2 | +9.60% | 0.0044 | ✓ | 1.25 |
| 2026-06-29 | oos | 83.9 | 83.5365 | -0.43% | 91.7 | +9.30% | 0.0153 | ✗ | 1.26 |
| 2026-06-28 | oos | 79.7 | 79.4903 | -0.26% | 91.2 | +14.43% | 0.0551 | ✗ | 1.23 |
| 2026-06-27 | oos | 78.7 | 78.6037 | -0.12% | 91.5 | +16.26% | 0.0886 | ✗ | 1.24 |
| 2026-06-26 | oos | 80.3 | 80.1344 | -0.21% | 92.1 | +14.69% | 0.0884 | ✗ | 1.24 |
| 2026-06-25 | oos | 75.6 | 75.7577 | +0.21% | 90.3 | +19.44% | 0.1396 | ✓ | 1.23 |
| 2026-06-24 | oos | 76.2 | 76.2201 | +0.03% | 86.6 | +13.65% | 0.1485 | ✓ | 1.23 |
| 2026-06-23 | oos | 77.8 | 77.5643 | -0.30% | 82.3 | +5.78% | 0.1447 | ✗ | 1.26 |
| 2026-06-22 | oos | 80.5 | 80.0357 | -0.58% | 83.9 | +4.22% | 0.1235 | ✗ | 1.25 |
| 2026-06-21 | oos | 81.05 | 80.5929 | -0.56% | 79.7 | -1.67% | 0.0660 | ✗ | 1.26 |
| 2026-06-20 | oos | 81.8 | 81.2955 | -0.62% | 78.7 | -3.79% | 0.0552 | ✗ | 1.27 |
| 2026-06-19 | oos | 77.9 | 77.7154 | -0.24% | 80.3 | +3.08% | 0.1033 | ✗ | 1.25 |
| 2026-06-18 | oos | 77.8 | 77.5581 | -0.31% | 75.6 | -2.83% | 0.0395 | ✗ | 1.25 |
| 2026-06-17 | oos | 80.4 | 79.9394 | -0.57% | 76.2 | -5.22% | 0.0214 | ✗ | 1.25 |
| 2026-06-16 | oos | 82 | 81.2577 | -0.91% | 77.8 | -5.12% | 0.0145 | ✗ | 1.25 |
| 2026-06-15 | oos | 82.6 | 81.9811 | -0.75% | 80.5 | -2.54% | 0.0266 | ✗ | 1.25 |
| 2026-06-14 | oos | 79.6 | 79.2537 | -0.44% | 81.05 | +1.82% | 0.0702 | ✗ | 1.25 |
| 2026-06-13 | oos | 76.9 | 76.6452 | -0.33% | 81.8 | +6.37% | 0.0691 | ✗ | 1.25 |
| 2026-06-12 | oos | 74.5 | 74.4208 | -0.11% | 77.9 | +4.56% | 0.0469 | ✗ | 1.25 |
| 2026-06-11 | oos | 74.7 | 74.5129 | -0.25% | 77.8 | +4.15% | 0.0567 | ✗ | 1.25 |
| 2026-06-10 | oos | 70.4 | 70.7465 | +0.49% | 80.4 | +14.20% | 0.0689 | ✓ | 1.24 |
| 2026-06-09 | oos | 72.4 | 72.7003 | +0.41% | 82 | +13.26% | 0.0440 | ✓ | 1.24 |
| 2026-06-08 | oos | 74.4 | 74.3991 | -0.00% | 82.6 | +11.02% | 0.0430 | ✗ | 1.24 |
| 2026-06-07 | oos | 73.8 | 74.0279 | +0.31% | 79.6 | +7.86% | 0.0267 | ✓ | 1.23 |
| 2026-06-06 | oos | 69.2 | 70.8349 | +2.36% | 76.9 | +11.13% | 0.0131 | ✓ | 1.21 |
| 2026-06-05 | oos | 70.7 | 72.5583 | +2.63% | 74.5 | +5.37% | 0.0221 | ✓ | 1.21 |
| 2026-06-04 | oos | 76.8 | 77.483 | +0.89% | 74.7 | -2.73% | 0.0321 | ✗ | 1.17 |
| 2026-06-03 | oos | 79.8 | 80.3217 | +0.65% | 70.4 | -11.78% | 0.0835 | ✗ | 1.17 |
| 2026-06-02 | oos | 82.6 | 82.3484 | -0.30% | 72.4 | -12.35% | 0.0374 | ✓ | 1.18 |
| 2026-06-01 | oos | 90.6 | 89.0675 | -1.69% | 74.4 | -17.88% | 0.0436 | ✓ | 1.11 |
| 2026-05-31 | oos | 92 | 90.3663 | -1.78% | 73.8 | -19.78% | 0.0335 | ✓ | 1.12 |
| 2026-05-30 | oos | 92.1 | 90.509 | -1.73% | 69.2 | -24.86% | 0.0555 | ✓ | 1.11 |
| 2026-05-29 | oos | 91.4 | 89.9374 | -1.60% | 70.7 | -22.65% | 0.0385 | ✓ | 1.10 |
| 2026-05-28 | oos | 91.4 | 89.8333 | -1.71% | 76.8 | -15.97% | 0.0006 | ✓ | 1.10 |
| 2026-05-27 | oos | 91.8 | 90.565 | -1.35% | 79.8 | -13.07% | 0.0399 | ✗ | 1.12 |
| 2026-05-26 | oos | 93.2 | 92.0382 | -1.25% | 82.6 | -11.37% | 0.0370 | ✗ | 1.13 |
| 2026-05-25 | oos | 94.7 | 93.5736 | -1.19% | 90.6 | -4.33% | 0.0630 | ✗ | 1.19 |
| 2026-05-24 | oos | 94.8 | 93.6556 | -1.21% | 92 | -2.95% | 0.0357 | ✗ | 1.19 |
| 2026-05-23 | oos | 95.5 | 94.2454 | -1.31% | 92.1 | -3.56% | 0.0226 | ✗ | 1.19 |
| 2026-05-22 | oos | 93.9 | 92.6793 | -1.30% | 91.4 | -2.66% | 0.0195 | ✗ | 1.20 |
| 2026-05-21 | oos | 97.2 | 95.6709 | -1.57% | 91.4 | -5.97% | 0.0182 | ✗ | 1.20 |
| 2026-05-20 | oos | 95.9 | 94.383 | -1.58% | 91.8 | -4.28% | 0.0222 | ✗ | 1.20 |
| 2026-05-19 | oos | 93.7 | 92.3828 | -1.41% | 93.2 | -0.53% | 0.0236 | ✗ | 1.20 |
| 2026-05-18 | oos | 95 | 93.6737 | -1.40% | 94.7 | -0.32% | 0.0061 | ✓ | 1.20 |
| 2026-05-17 | oos | 94.85 | 93.5902 | -1.33% | 94.8 | -0.05% | 0.0196 | ✗ | 1.20 |
| 2026-05-16 | oos | 96.15 | 94.9865 | -1.21% | 95.5 | -0.68% | 0.0280 | ✗ | 1.20 |
| 2026-05-15 | oos | 99.2 | 98.0879 | -1.12% | 93.9 | -5.34% | 0.0124 | ✗ | 1.20 |
| 2026-05-14 | oos | 102.3 | 101.3412 | -0.94% | 97.2 | -4.99% | 0.0120 | ✗ | 1.21 |
| 2026-05-13 | oos | 101.2 | 99.9431 | -1.24% | 95.9 | -5.24% | 0.0127 | ✓ | 1.24 |
| 2026-05-12 | oos | 104.7 | 103.6073 | -1.04% | 93.7 | -10.51% | 0.0424 | ✓ | 1.23 |
| 2026-05-11 | oos | 108.4 | 107.507 | -0.82% | 95 | -12.36% | 0.0495 | ✓ | 1.23 |
| 2026-05-10 | oos | 107.2 | 106.469 | -0.68% | 94.85 | -11.52% | 0.0409 | ✓ | 1.24 |
| 2026-05-09 | oos | 103.4 | 102.6795 | -0.70% | 96.15 | -7.01% | 0.0259 | ✓ | 1.24 |
| 2026-05-08 | oos | 102.1 | 101.384 | -0.70% | 99.2 | -2.84% | 0.0043 | ✓ | 1.23 |
| 2026-05-07 | oos | 98.1 | 97.6192 | -0.49% | 102.3 | +4.28% | 0.0306 | ✗ | 1.22 |
| 2026-05-06 | oos | 98.9 | 98.6303 | -0.27% | 101.2 | +2.33% | 0.0568 | ✗ | 1.16 |
| 2026-05-05 | oos | 96 | 95.8215 | -0.19% | 104.7 | +9.06% | 0.0945 | ✗ | 1.13 |
| 2026-05-04 | oos | 93.4 | 93.2052 | -0.21% | 108.4 | +16.06% | 0.1247 | ✗ | 1.14 |
| 2026-05-03 | oos | 93 | 92.6693 | -0.36% | 107.2 | +15.27% | 0.0936 | ✗ | 1.15 |
| 2026-05-02 | oos | 93.6 | 93.1023 | -0.53% | 103.4 | +10.47% | 0.0764 | ✗ | 1.15 |
| 2026-05-01 | oos | 92.9 | 92.3665 | -0.57% | 102.1 | +9.90% | 0.0716 | ✗ | 1.16 |
| 2026-04-30 | oos | 92.15 | 91.4112 | -0.80% | 98.1 | +6.46% | 0.0146 | ✗ | 1.18 |
| 2026-04-29 | oos | 92.1 | 91.3443 | -0.82% | 98.9 | +7.38% | 0.0062 | ✓ | 1.18 |
| 2026-04-28 | oos | 93.35 | 92.4944 | -0.92% | 96 | +2.84% | 0.0318 | ✓ | 1.18 |
| 2026-04-27 | oos | 94.05 | 93.269 | -0.83% | 93.4 | -0.69% | 0.0360 | ✓ | 1.18 |
| 2026-04-26 | oos | 96.3 | 95.5887 | -0.74% | 93 | -3.43% | 0.0257 | ✓ | 1.18 |
| 2026-04-25 | oos | 95.5 | 94.5497 | -1.00% | 93.6 | -1.99% | 0.0258 | ✓ | 1.19 |
| 2026-04-24 | oos | 95.5 | 94.6566 | -0.88% | 92.9 | -2.72% | 0.0306 | ✓ | 1.20 |
| 2026-04-23 | oos | 95.4 | 94.7315 | -0.70% | 92.15 | -3.41% | 0.0031 | ✓ | 1.20 |
| 2026-04-22 | oos | 96.2 | 95.552 | -0.67% | 92.1 | -4.26% | 0.0015 | ✓ | 1.20 |
| 2026-04-21 | oos | 95.45 | 94.4592 | -1.04% | 93.35 | -2.20% | 0.0113 | ✓ | 1.21 |
| 2026-04-20 | oos | 94.55 | 93.6414 | -0.96% | 94.05 | -0.53% | 0.0193 | ✓ | 1.21 |
| 2026-04-19 | oos | 92.45 | 91.4578 | -1.07% | 96.3 | +4.16% | 0.0256 | ✓ | 1.21 |
| 2026-04-18 | oos | 95.6 | 94.6327 | -1.01% | 95.5 | -0.10% | 0.0212 | ✓ | 1.21 |
| 2026-04-17 | oos | 98.55 | 97.6822 | -0.88% | 95.5 | -3.09% | 0.0283 | ✓ | 1.22 |
| 2026-04-16 | oos | 98.7 | 97.4665 | -1.25% | 95.4 | -3.34% | 0.0712 | ✓ | 1.22 |
| 2026-04-15 | oos | 94 | 93.1503 | -0.90% | 96.2 | +2.34% | 0.0216 | ✓ | 1.22 |
| 2026-04-14 | oos | 92.7 | 91.7831 | -0.99% | 95.45 | +2.97% | 0.0039 | ✓ | 1.22 |
| 2026-04-13 | oos | 95.9 | 94.6795 | -1.27% | 94.55 | -1.41% | 0.0244 | ✓ | 1.22 |
| 2026-04-12 | oos | 90.3 | 89.1382 | -1.29% | 92.45 | +2.38% | 0.0151 | ✓ | 1.21 |
| 2026-04-11 | oos | 93.95 | 92.6262 | -1.41% | 95.6 | +1.76% | 0.0117 | ✓ | 1.21 |
| 2026-04-10 | oos | 93.8 | 92.4605 | -1.43% | 98.55 | +5.06% | 0.0027 | ✓ | 1.22 |
| 2026-04-09 | oos | 92.3 | 90.9876 | -1.42% | 98.7 | +6.93% | 0.0256 | ✗ | 1.22 |
| 2026-04-08 | oos | 91.4 | 90.131 | -1.39% | 94 | +2.84% | 0.0206 | ✓ | 1.22 |
| 2026-04-07 | oos | 94.8 | 93.2941 | -1.59% | 92.7 | -2.22% | 0.0441 | ✓ | 1.22 |
| 2026-04-06 | oos | 88.4 | 87.3062 | -1.24% | 95.9 | +8.48% | 0.0002 | ✓ | 1.20 |
| 2026-04-05 | oos | 90.4 | 89.2744 | -1.25% | 90.3 | -0.11% | 0.0188 | ✓ | 1.21 |
| 2026-04-04 | oos | 89.25 | 88.3931 | -0.96% | 93.95 | +5.27% | 0.0390 | ✓ | 1.21 |
| 2026-04-03 | oos | 88.8 | 88.0877 | -0.80% | 93.8 | +5.63% | 0.0416 | ✓ | 1.21 |
| 2026-04-02 | oos | 87.2 | 86.6614 | -0.62% | 92.3 | +5.85% | 0.0225 | ✓ | 1.21 |
| 2026-04-01 | oos | 89.65 | 88.8505 | -0.89% | 91.4 | +1.95% | 0.0235 | ✓ | 1.21 |
| 2026-03-31 | oos | 91.8 | 90.873 | -1.01% | 94.8 | +3.27% | 0.0216 | ✓ | 1.21 |
| 2026-03-30 | oos | 91.05 | 90.1353 | -1.00% | 88.4 | -2.91% | 0.0575 | ✓ | 1.22 |
| 2026-03-29 | oos | 89.9 | 89.0169 | -0.98% | 90.4 | +0.56% | 0.0396 | ✓ | 1.22 |
| 2026-03-28 | oos | 90.6 | 89.6314 | -1.07% | 89.25 | -1.49% | 0.0220 | ✓ | 1.22 |
| 2026-03-27 | oos | 91.7 | 90.8215 | -0.96% | 88.8 | -3.16% | 0.0336 | ✓ | 1.22 |
| 2026-03-26 | oos | 95.5 | 95.0369 | -0.48% | 87.2 | -8.69% | 0.0523 | ✓ | 1.22 |
| 2026-03-25 | oos | 101.2 | 101.1727 | -0.03% | 89.65 | -11.41% | 0.0653 | ✓ | 1.22 |
| 2026-03-24 | oos | 100.2 | 100.2207 | +0.02% | 91.8 | -8.38% | 0.0472 | ✗ | 1.22 |
| 2026-03-23 | oos | 100.9 | 101.317 | +0.41% | 91.05 | -9.76% | 0.0337 | ✗ | 1.22 |
| 2026-03-22 | oos | 95.1 | 95.3777 | +0.29% | 89.9 | -5.47% | 0.0249 | ✗ | 1.21 |
| 2026-03-21 | oos | 96.7 | 97.0087 | +0.32% | 90.6 | -6.31% | 0.0218 | ✗ | 1.21 |
| 2026-03-20 | oos | 99.2 | 99.702 | +0.51% | 91.7 | -7.56% | 0.0102 | ✗ | 1.21 |
| 2026-03-19 | oos | 98 | 98.652 | +0.67% | 95.5 | -2.55% | 0.0124 | ✗ | 1.21 |
| 2026-03-18 | oos | 99.4 | 99.9585 | +0.56% | 101.2 | +1.81% | 0.0114 | ✓ | 1.22 |
| 2026-03-17 | oos | 104.4 | 104.7868 | +0.37% | 100.2 | -4.02% | 0.0128 | ✓ | 1.22 |
| 2026-03-16 | oos | 106.1 | 106.4522 | +0.33% | 100.9 | -4.90% | 0.0140 | ✓ | 1.23 |
| 2026-03-15 | oos | 101.7 | 102.0063 | +0.30% | 95.1 | -6.49% | 0.0166 | ✓ | 1.22 |
| 2026-03-14 | oos | 97 | 97.4602 | +0.47% | 96.7 | -0.31% | 0.0323 | ✓ | 1.21 |
| 2026-03-13 | oos | 97.1 | 97.7291 | +0.65% | 99.2 | +2.16% | 0.0226 | ✓ | 1.21 |
| 2026-03-12 | oos | 95.6 | 96.4304 | +0.87% | 98 | +2.51% | 0.0267 | ✓ | 1.21 |
| 2026-03-11 | oos | 95.2 | 95.8062 | +0.64% | 99.4 | +4.41% | 0.0191 | ✓ | 1.21 |
| 2026-03-10 | oos | 94.5 | 94.8962 | +0.42% | 104.4 | +10.48% | 0.0286 | ✓ | 1.21 |
| 2026-03-09 | oos | 93.5 | 93.8618 | +0.39% | 106.1 | +13.48% | 0.0130 | ✓ | 1.22 |
| 2026-03-08 | oos | 89.7 | 90.2936 | +0.66% | 101.7 | +13.38% | 0.0017 | ✓ | 1.22 |
| 2026-03-07 | oos | 91.6 | 92.302 | +0.77% | 97 | +5.90% | 0.0204 | ✗ | 1.22 |
| 2026-03-06 | oos | 93.2 | 93.9635 | +0.82% | 97.1 | +4.18% | 0.0169 | ✗ | 1.22 |
| 2026-03-05 | oos | 97.7 | 98.4554 | +0.77% | 95.6 | -2.15% | 0.0233 | ✗ | 1.22 |
| 2026-03-04 | oos | 99.95 | 100.6413 | +0.69% | 95.2 | -4.75% | 0.0132 | ✗ | 1.22 |
| 2026-03-03 | oos | 95.6 | 96.3165 | +0.75% | 94.5 | -1.15% | 0.0485 | ✗ | 1.25 |
| 2026-03-02 | oos | 95.1 | 95.9267 | +0.87% | 93.5 | -1.68% | 0.0183 | ✗ | 1.26 |
| 2026-03-01 | oos | 91.85 | 92.6885 | +0.91% | 89.7 | -2.34% | 0.0367 | ✗ | 1.29 |
| 2026-02-28 | oos | 92.5 | 93.3611 | +0.93% | 91.6 | -0.97% | 0.0246 | ✗ | 1.29 |
| 2026-02-27 | oos | 90 | 90.9048 | +1.01% | 93.2 | +3.56% | 0.0182 | ✗ | 1.29 |
| 2026-02-26 | oos | 94.35 | 95.1407 | +0.84% | 97.7 | +3.55% | 0.0364 | ✗ | 1.28 |
| 2026-02-25 | oos | 96.6 | 97.2504 | +0.67% | 99.95 | +3.47% | 0.0581 | ✗ | 1.28 |
| 2026-02-24 | oos | 86.7 | 87.6027 | +1.04% | 95.6 | +10.27% | 0.0069 | ✓ | 1.25 |
| 2026-02-23 | oos | 85.5 | 86.4567 | +1.12% | 95.1 | +11.23% | 0.0169 | ✓ | 1.24 |
| 2026-02-22 | oos | 90.9 | 91.6695 | +0.85% | 91.85 | +1.05% | 0.0363 | ✓ | 1.24 |
| 2026-02-21 | oos | 93.6 | 94.302 | +0.75% | 92.5 | -1.18% | 0.0010 | ✓ | 1.25 |
| 2026-02-20 | oos | 92.95 | 93.5918 | +0.69% | 90 | -3.17% | 0.0004 | ✓ | 1.25 |
| 2026-02-19 | oos | 90.6 | 91.343 | +0.82% | 94.35 | +4.14% | 0.0228 | ✓ | 1.24 |
| 2026-02-18 | oos | 89.6 | 90.316 | +0.80% | 96.6 | +7.81% | 0.0381 | ✓ | 1.25 |
| 2026-02-17 | oos | 93.4 | 93.9683 | +0.61% | 86.7 | -7.17% | 0.0178 | ✗ | 1.21 |
| 2026-02-16 | oos | 94.9 | 95.4206 | +0.55% | 85.5 | -9.91% | 0.0326 | ✗ | 1.22 |
| 2026-02-15 | oos | 94.55 | 95.103 | +0.58% | 90.9 | -3.86% | 0.0241 | ✗ | 1.23 |
| 2026-02-14 | oos | 96.5 | 96.9707 | +0.49% | 93.6 | -3.01% | 0.0027 | ✓ | 1.23 |
| 2026-02-13 | oos | 92.35 | 93.1387 | +0.85% | 92.95 | +0.65% | 0.0128 | ✓ | 1.22 |
| 2026-02-12 | oos | 85.9 | 87.4091 | +1.76% | 90.6 | +5.47% | 0.0220 | ✓ | 1.21 |
| 2026-02-11 | oos | 86.9 | 88.3196 | +1.63% | 89.6 | +3.11% | 0.0252 | ✓ | 1.19 |
| 2026-02-10 | oos | 90.9 | 91.8974 | +1.10% | 93.4 | +2.75% | 0.0397 | ✓ | 1.20 |
| 2026-02-09 | oos | 95 | 95.9572 | +1.01% | 94.9 | -0.11% | 0.0103 | ✓ | 1.19 |
| 2026-02-08 | oos | 95.2 | 96.3017 | +1.16% | 94.55 | -0.68% | 0.0074 | ✓ | 1.20 |
| 2026-02-07 | oos | 95.8 | 97.6 | +1.88% | 96.5 | +0.73% | 0.0208 | ✗ | 1.21 |
| 2026-02-06 | oos | 95.4 | 97.5661 | +2.27% | 92.35 | -3.20% | 0.0249 | ✗ | 1.22 |
| 2026-02-05 | oos | 85.5 | 91.4596 | +6.97% | 85.9 | +0.47% | 0.1306 | ✗ | 1.28 |
| 2026-02-04 | oos | 100.5 | 102.8407 | +2.33% | 86.9 | -13.53% | 0.0487 | ✗ | 1.40 |
| 2026-02-03 | oos | 106.7 | 108.1595 | +1.37% | 90.9 | -14.81% | 0.0409 | ✗ | 1.40 |
| 2026-02-02 | oos | 114.1 | 114.5208 | +0.37% | 95 | -16.74% | 0.0259 | ✗ | 1.40 |
| 2026-02-01 | oos | 110 | 111.8006 | +1.64% | 95.2 | -13.45% | 0.0353 | ✗ | 1.39 |
| 2026-01-31 | oos | 115.4 | 116.5051 | +0.96% | 95.8 | -16.98% | 0.0122 | ✗ | 1.44 |
| 2026-01-30 | oos | 128.6 | 127.9152 | -0.53% | 95.4 | -25.82% | 0.0425 | ✓ | 1.42 |
| 2026-01-29 | oos | 128.9 | 128.3006 | -0.47% | 85.5 | -33.67% | 0.0167 | ✗ | 1.42 |
| 2026-01-28 | oos | 137.1 | 135.6211 | -1.08% | 100.5 | -26.70% | 0.0110 | ✓ | 1.44 |
| 2026-01-27 | oos | 139.1 | 137.6325 | -1.05% | 106.7 | -23.29% | 0.0167 | ✓ | 1.45 |
| 2026-01-26 | oos | 135.9 | 134.7819 | -0.82% | 114.1 | -16.04% | 0.0025 | ✓ | 1.43 |
| 2026-01-25 | oos | 130.15 | 129.4643 | -0.53% | 110 | -15.48% | 0.0051 | ✓ | 1.42 |
| 2026-01-24 | oos | 139.2 | 137.7261 | -1.06% | 115.4 | -17.10% | 0.0023 | ✓ | 1.40 |
| 2026-01-23 | oos | 139.5 | 137.8333 | -1.19% | 128.6 | -7.81% | 0.0171 | ✗ | 1.40 |
| 2026-01-22 | oos | 140.6 | 138.9867 | -1.15% | 128.9 | -8.32% | 0.0042 | ✓ | 1.40 |
| 2026-01-21 | oos | 141.9 | 140.3543 | -1.09% | 137.1 | -3.38% | 0.0203 | ✓ | 1.40 |
| 2026-01-20 | oos | 137.7 | 136.3564 | -0.98% | 139.1 | +1.02% | 0.0071 | ✓ | 1.41 |
| 2026-01-19 | oos | 146.2 | 144.3515 | -1.26% | 135.9 | -7.05% | 0.0076 | ✓ | 1.43 |
| 2026-01-18 | oos | 150.7 | 148.7967 | -1.26% | 130.15 | -13.64% | 0.0226 | ✓ | 1.42 |
| 2026-01-17 | oos | 157.1 | 155.0628 | -1.30% | 139.2 | -11.39% | 0.0161 | ✓ | 1.40 |
| 2026-01-16 | oos | 158.25 | 156.0978 | -1.36% | 139.5 | -11.85% | 0.0214 | ✓ | 1.40 |
| 2026-01-15 | oos | 155.6 | 153.5923 | -1.29% | 140.6 | -9.64% | 0.0044 | ✓ | 1.40 |
| 2026-01-14 | oos | 160.3 | 158.2477 | -1.28% | 141.9 | -11.48% | 0.0046 | ✓ | 1.39 |
| 2026-01-13 | oos | 158.85 | 156.5593 | -1.44% | 137.7 | -13.31% | 0.0197 | ✓ | 1.41 |
| 2026-01-12 | oos | 152.35 | 149.955 | -1.57% | 146.2 | -4.04% | 0.0469 | ✓ | 1.44 |
| 2026-01-11 | oos | 152.6 | 150.5981 | -1.31% | 150.7 | -1.25% | 0.0426 | ✓ | 1.45 |
| 2026-01-10 | oos | 148.3 | 146.4388 | -1.26% | 157.1 | +5.93% | 0.0037 | ✓ | 1.45 |
| 2026-01-09 | oos | 148.55 | 147.015 | -1.03% | 158.25 | +6.53% | 0.0073 | ✓ | 1.51 |
| 2026-01-08 | oos | 151.1 | 149.7675 | -0.88% | 155.6 | +2.98% | 0.0359 | ✓ | 1.52 |
| 2026-01-07 | oos | 149.1 | 147.745 | -0.91% | 160.3 | +7.51% | 0.0171 | ✓ | 1.64 |
| 2026-01-06 | oos | 154.1 | 152.5254 | -1.02% | 158.85 | +3.08% | 0.0117 | ✗ | 1.64 |
| 2026-01-05 | oos | 150.5 | 149.0394 | -0.97% | 152.35 | +1.23% | 0.0698 | ✗ | 1.65 |
| 2026-01-04 | oos | 146.4 | 145.0711 | -0.91% | 152.6 | +4.23% | 0.0620 | ✗ | 1.67 |
| 2026-01-03 | oos | 145.7 | 144.4204 | -0.88% | 148.3 | +1.78% | 0.0306 | ✗ | 1.67 |
| 2026-01-02 | oos | 144.4 | 143.4453 | -0.66% | 148.55 | +2.87% | 0.0247 | ✗ | 1.67 |
| 2026-01-01 | oos | 138.7 | 138.4792 | -0.16% | 151.1 | +8.94% | 0.0450 | ✗ | 1.66 |
| 2025-12-31 | oos | 136 | 136.0214 | +0.02% | 149.1 | +9.63% | 0.0221 | ✓ | 1.65 |
| 2025-12-30 | oos | 136.3 | 135.9339 | -0.27% | 154.1 | +13.06% | 0.0282 | ✗ | 1.66 |
| 2025-12-29 | oos | 134.5 | 134.2714 | -0.17% | 150.5 | +11.90% | 0.0103 | ✓ | 1.66 |
| 2025-12-28 | oos | 136.55 | 136.3003 | -0.18% | 146.4 | +7.21% | 0.0043 | ✗ | 1.66 |
| 2025-12-27 | oos | 136.1 | 135.8129 | -0.21% | 145.7 | +7.05% | 0.0186 | ✗ | 1.65 |
| 2025-12-26 | oos | 133.3 | 133.0456 | -0.19% | 144.4 | +8.33% | 0.0323 | ✗ | 1.65 |
| 2025-12-25 | oos | 131.1 | 131.1753 | +0.06% | 138.7 | +5.80% | 0.0264 | ✓ | 1.65 |
| 2025-12-24 | oos | 133.6 | 133.4118 | -0.14% | 136 | +1.80% | 0.0213 | ✗ | 1.66 |
| 2025-12-23 | oos | 135.2 | 134.9314 | -0.20% | 136.3 | +0.81% | 0.0085 | ✓ | 1.68 |
| 2025-12-22 | oos | 137.2 | 136.742 | -0.33% | 134.5 | -1.97% | 0.0111 | ✗ | 1.68 |
| 2025-12-21 | oos | 137.2 | 136.856 | -0.25% | 136.55 | -0.47% | 0.0123 | ✗ | 1.68 |
| 2025-12-20 | oos | 137 | 136.7101 | -0.21% | 136.1 | -0.66% | 0.0054 | ✗ | 1.69 |
| 2025-12-19 | oos | 137.5 | 137.3042 | -0.14% | 133.3 | -3.05% | 0.0142 | ✓ | 1.69 |
| 2025-12-18 | oos | 130.1 | 130.3125 | +0.16% | 131.1 | +0.77% | 0.0275 | ✗ | 1.69 |
| 2025-12-17 | oos | 134 | 133.9493 | -0.04% | 133.6 | -0.30% | 0.0298 | ✓ | 1.69 |
| 2025-12-16 | oos | 140.5 | 139.9848 | -0.37% | 135.2 | -3.77% | 0.0266 | ✓ | 1.69 |
| 2025-12-15 | oos | 138.9 | 138.6917 | -0.15% | 137.2 | -1.22% | 0.0522 | ✓ | 1.69 |
| 2025-12-14 | oos | 140.65 | 140.3153 | -0.24% | 137.2 | -2.45% | 0.0314 | ✓ | 1.70 |
| 2025-12-13 | oos | 144.7 | 144.1447 | -0.38% | 137 | -5.32% | 0.0140 | ✓ | 1.70 |
| 2025-12-12 | oos | 143.85 | 143.7126 | -0.10% | 137.5 | -4.41% | 0.0025 | ✓ | 1.70 |
| 2025-12-11 | oos | 148.25 | 148.31 | +0.04% | 130.1 | -12.24% | 0.0051 | ✓ | 1.71 |
| 2025-12-10 | oos | 148.1 | 148.3217 | +0.15% | 134 | -9.52% | 0.0109 | ✓ | 1.72 |
| 2025-12-09 | oos | 150 | 150.1681 | +0.11% | 140.5 | -6.33% | 0.0255 | ✓ | 1.72 |
| 2025-12-08 | oos | 144.6 | 145.09 | +0.34% | 138.9 | -3.94% | 0.0385 | ✓ | 1.72 |
| 2025-12-07 | oos | 143.8 | 144.1253 | +0.23% | 140.65 | -2.19% | 0.0184 | ✓ | 1.71 |
| 2025-12-06 | oos | 143.8 | 144.0798 | +0.19% | 144.7 | +0.63% | 0.0147 | ✗ | 1.73 |
| 2025-12-05 | oos | 144.8 | 145.0603 | +0.18% | 143.85 | -0.66% | 0.0264 | ✗ | 1.73 |
| 2025-12-04 | oos | 150.8 | 150.78 | -0.01% | 148.25 | -1.69% | 0.0254 | ✓ | 1.74 |
| 2025-12-03 | oos | 157 | 156.6169 | -0.24% | 148.1 | -5.67% | 0.0294 | ✓ | 1.74 |
| 2025-12-02 | oos | 150.45 | 150.3947 | -0.04% | 150 | -0.30% | 0.0287 | ✓ | 1.74 |
| 2025-12-01 | oos | 137.4 | 138.1713 | +0.56% | 144.6 | +5.24% | 0.0410 | ✗ | 1.75 |
| 2025-11-30 | oos | 144.9 | 145.118 | +0.15% | 143.8 | -0.76% | 0.0098 | ✗ | 1.80 |
| 2025-11-29 | oos | 147.4 | 147.3879 | -0.01% | 143.8 | -2.44% | 0.0063 | ✗ | 1.79 |
| 2025-11-28 | oos | 148.9 | 148.699 | -0.13% | 144.8 | -2.75% | 0.0043 | ✗ | 1.79 |
| 2025-11-27 | oos | 152.8 | 152.1264 | -0.44% | 150.8 | -1.31% | 0.0239 | ✓ | 1.78 |
| 2025-11-26 | oos | 154.95 | 153.7455 | -0.78% | 157 | +1.32% | 0.0366 | ✓ | 1.77 |
| 2025-11-25 | oos | 150.55 | 149.8059 | -0.49% | 150.45 | -0.07% | 0.0769 | ✓ | 1.82 |
| 2025-11-24 | oos | 150 | 149.2394 | -0.51% | 137.4 | -8.40% | 0.0412 | ✓ | 1.82 |
| 2025-11-23 | oos | 141.5 | 141.8594 | +0.25% | 144.9 | +2.40% | 0.0518 | ✗ | 1.82 |
| 2025-11-22 | oos | 138.3 | 139.612 | +0.95% | 147.4 | +6.58% | 0.0762 | ✗ | 1.86 |
| 2025-11-21 | oos | 139.3 | 140.7377 | +1.03% | 148.9 | +6.89% | 0.0662 | ✗ | 1.85 |
| 2025-11-20 | oos | 144.8 | 145.9998 | +0.83% | 152.8 | +5.52% | 0.0531 | ✗ | 1.84 |
| 2025-11-19 | oos | 148.6 | 148.686 | +0.06% | 154.95 | +4.27% | 0.0629 | ✓ | 1.98 |
| 2025-11-18 | oos | 152.4 | 151.7901 | -0.40% | 150.55 | -1.21% | 0.1152 | ✗ | 1.99 |
| 2025-11-17 | oos | 141.8 | 143.011 | +0.85% | 150 | +5.78% | 0.1323 | ✓ | 1.99 |
| 2025-11-16 | oos | 148.5 | 149.1154 | +0.41% | 141.5 | -4.71% | 0.1083 | ✓ | 1.97 |
| 2025-11-15 | oos | 151.1 | 151.3923 | +0.19% | 138.3 | -8.47% | 0.1484 | ✓ | 1.98 |
| 2025-11-14 | oos | 150.2 | 151.089 | +0.59% | 139.3 | -7.26% | 0.1276 | ✓ | 1.99 |
| 2025-11-13 | oos | 156.7 | 156.3076 | -0.25% | 144.8 | -7.59% | 0.2159 | ✗ | 2.08 |
| 2025-11-12 | oos | 165.9 | 164.7163 | -0.71% | 148.6 | -10.43% | 0.1157 | ✗ | 2.07 |
| 2025-11-11 | oos | 167.3 | 166.1152 | -0.71% | 152.4 | -8.91% | 0.1240 | ✗ | 2.04 |
| 2025-11-10 | oos | 180.9 | 178.4387 | -1.36% | 141.8 | -21.61% | 0.0533 | ✗ | 2.02 |
| 2025-11-09 | oos | 178 | 176.1217 | -1.06% | 148.5 | -16.57% | 0.0459 | ✗ | 2.05 |
| 2025-11-08 | oos | 171 | 170.393 | -0.35% | 151.1 | -11.64% | 0.0201 | ✗ | 2.06 |
| 2025-11-07 | oos | 174.9 | 173.8859 | -0.58% | 150.2 | -14.12% | 0.0340 | ✗ | 2.03 |
| 2025-11-06 | oos | 167.8 | 168.1061 | +0.18% | 156.7 | -6.62% | 0.0364 | ✗ | 2.03 |
| 2025-11-05 | oos | 175.2 | 173.9476 | -0.71% | 165.9 | -5.31% | 0.0033 | ✓ | 2.03 |
| 2025-11-04 | oos | 167.4 | 167.844 | +0.27% | 167.3 | -0.06% | 0.0339 | ✗ | 2.03 |
| 2025-11-03 | oos | 179.4 | 177.2619 | -1.19% | 180.9 | +0.84% | 0.0316 | ✗ | 2.08 |
| 2025-11-02 | oos | 202.8 | 198.4465 | -2.15% | 178 | -12.23% | 0.0012 | ✓ | 2.02 |
| 2025-11-01 | oos | 201.4 | 197.3526 | -2.01% | 171 | -15.09% | 0.0054 | ✓ | 2.03 |
| 2025-10-31 | oos | 202.25 | 198.2532 | -1.98% | 174.9 | -13.52% | 0.0057 | ✓ | 2.03 |
| 2025-10-30 | oos | 199.4 | 195.9199 | -1.75% | 167.8 | -15.85% | 0.0185 | ✓ | 2.04 |
| 2025-10-29 | oos | 209.4 | 204.8796 | -2.16% | 175.2 | -16.33% | 0.0391 | ✓ | 2.04 |
| 2025-10-28 | oos | 209.85 | 205.2721 | -2.18% | 167.4 | -20.23% | 0.0177 | ✓ | 2.08 |
| 2025-10-27 | oos | 214.5 | 209.6467 | -2.26% | 179.4 | -16.36% | 0.0142 | ✓ | 2.07 |
| 2025-10-26 | oos | 215.9 | 210.9841 | -2.28% | 202.8 | -6.07% | 0.0344 | ✗ | 2.07 |
| 2025-10-25 | oos | 209.3 | 205.0528 | -2.03% | 201.4 | -3.77% | 0.0126 | ✓ | 2.10 |
| 2025-10-24 | oos | 209.1 | 204.9426 | -1.99% | 202.25 | -3.28% | 0.0151 | ✓ | 2.10 |
| 2025-10-23 | oos | 206.1 | 202.2838 | -1.85% | 199.4 | -3.25% | 0.0204 | ✗ | 2.10 |
| 2025-10-22 | oos | 194.1 | 191.9833 | -1.09% | 209.4 | +7.88% | 0.0400 | ✗ | 2.08 |
| 2025-10-21 | oos | 199.9 | 197.284 | -1.31% | 209.85 | +4.98% | 0.0238 | ✓ | 2.08 |
| 2025-10-20 | oos | 204.2 | 200.9159 | -1.61% | 214.5 | +5.04% | 0.0008 | ✓ | 2.11 |
| 2025-10-19 | oos | 202.5 | 199.702 | -1.38% | 215.9 | +6.62% | 0.0345 | ✓ | 2.14 |
| 2025-10-18 | oos | 202 | 199.7814 | -1.10% | 209.3 | +3.61% | 0.0413 | ✓ | 2.16 |
| 2025-10-17 | oos | 195.7 | 194.3861 | -0.67% | 209.1 | +6.85% | 0.0175 | ✓ | 2.15 |
| 2025-10-16 | oos | 198.8 | 196.5625 | -1.13% | 206.1 | +3.67% | 0.0095 | ✓ | 2.16 |
| 2025-10-15 | oos | 208.7 | 205.4412 | -1.56% | 194.1 | -7.00% | 0.0065 | ✓ | 2.15 |
| 2025-10-14 | oos | 217.7 | 214.0476 | -1.68% | 199.9 | -8.18% | 0.0228 | ✗ | 2.15 |
| 2025-10-13 | oos | 224 | 219.7902 | -1.88% | 204.2 | -8.84% | 0.0166 | ✓ | 2.16 |
| 2025-10-12 | oos | 211.1 | 207.9391 | -1.50% | 202.5 | -4.07% | 0.0954 | ✗ | 2.13 |
| 2025-10-11 | oos | 188.9 | 188.1298 | -0.41% | 202 | +6.93% | 0.1394 | ✗ | 2.09 |
| 2025-10-10 | oos | 197.4 | 195.6548 | -0.88% | 195.7 | -0.86% | 0.1234 | ✗ | 2.07 |
| 2025-10-09 | oos | 237.1 | 233.344 | -1.58% | 198.8 | -16.15% | 0.0705 | ✗ | 1.96 |
| 2025-10-08 | oos | 245.85 | 241.8077 | -1.64% | 208.7 | -15.11% | 0.0596 | ✗ | 1.93 |
| 2025-10-07 | oos | 236.3 | 232.5509 | -1.59% | 217.7 | -7.87% | 0.0657 | ✗ | 1.85 |
| 2025-10-06 | oos | 250.2 | 246.0359 | -1.66% | 224 | -10.47% | 0.0508 | ✗ | 1.84 |
| 2025-10-05 | oos | 245.9 | 241.9832 | -1.59% | 211.1 | -14.15% | 0.0062 | ✓ | 1.84 |
| 2025-10-04 | oos | 245.05 | 241.1133 | -1.61% | 188.9 | -22.91% | 0.0589 | ✓ | 1.85 |
| 2025-10-03 | oos | 250.1 | 245.7899 | -1.72% | 197.4 | -21.07% | 0.0726 | ✓ | 1.85 |
| 2025-10-02 | oos | 252.2 | 247.7865 | -1.75% | 237.1 | -5.99% | 0.0610 | ✓ | 1.87 |
| 2025-10-01 | oos | 239 | 235.1041 | -1.63% | 245.85 | +2.87% | 0.0273 | ✓ | 1.86 |
| 2025-09-30 | oos | 224.5 | 221.2877 | -1.43% | 236.3 | +5.26% | 0.0514 | ✓ | 1.88 |
| 2025-09-29 | oos | 228.8 | 225.1997 | -1.57% | 250.2 | +9.35% | 0.0550 | ✓ | 1.85 |
| 2025-09-28 | oos | 226.8 | 223.4216 | -1.49% | 245.9 | +8.42% | 0.0863 | ✓ | 1.89 |
| 2025-09-27 | oos | 218.4 | 215.9096 | -1.14% | 245.05 | +12.20% | 0.0814 | ✓ | 1.89 |
| 2025-09-26 | oos | 219.9 | 217.3269 | -1.17% | 250.1 | +13.73% | 0.0648 | ✓ | 1.89 |
| 2025-09-25 | oos | 206.8 | 205.3479 | -0.70% | 252.2 | +21.95% | 0.0160 | ✗ | 1.88 |
| 2025-09-24 | oos | 227.2 | 223.8603 | -1.47% | 239 | +5.19% | 0.0183 | ✓ | 1.83 |
| 2025-09-23 | oos | 229.2 | 225.7715 | -1.50% | 224.5 | -2.05% | 0.0393 | ✓ | 1.85 |
| 2025-09-22 | oos | 236.65 | 232.8649 | -1.60% | 228.8 | -3.32% | 0.0437 | ✓ | 1.82 |
| 2025-09-21 | oos | 254.2 | 249.6055 | -1.81% | 226.8 | -10.78% | 0.0476 | ✓ | 1.78 |
| 2025-09-20 | oos | 257.2 | 252.5904 | -1.79% | 218.4 | -15.09% | 0.0484 | ✓ | 1.80 |
| 2025-09-19 | oos | 256.35 | 251.9348 | -1.72% | 219.9 | -14.22% | 0.0398 | ✓ | 1.81 |
| 2025-09-18 | oos | 265.65 | 260.4365 | -1.96% | 206.8 | -22.15% | 0.1014 | ✓ | 1.81 |