BNSOL
Binance Staked SOL · Solana · gru_s6
- token id
- #476
- symbol
- BNSOL
- variant
- –
- chain
- Solana
- address
- BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-17
- predictions
- 2,178
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
47.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0700
mean absolute log-return error
mean pred / actual
-0.0318
actual +0.0050
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 120.55 | 112.991 | -6.27% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 120.95 | 113.6669 | -6.02% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 119.25 | 111.9494 | -6.12% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 118.25 | 110.8394 | -6.27% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 117.45 | 109.5802 | -6.70% | – | pending | – | – | 1.25 |
| 2026-10-16 | oos | 118.4 | 109.9917 | -7.10% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 119.55 | 110.8981 | -7.24% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 118.25 | 110.0172 | -6.96% | – | pending | – | – | 1.24 |
| 2026-10-13 | oos | 121.15 | 113.2846 | -6.49% | – | pending | – | – | 1.24 |
| 2026-10-12 | oos | 119.85 | 111.3697 | -7.08% | – | pending | – | – | 1.25 |
| 2026-10-11 | oos | 126.35 | 117.3608 | -7.11% | – | pending | – | – | 1.21 |
| 2026-10-10 | oos | 124.85 | 116.1652 | -6.96% | – | pending | – | – | 1.21 |
| 2026-10-09 | oos | 123.75 | 115.4387 | -6.72% | – | pending | – | – | 1.21 |
| 2026-10-08 | oos | 124.15 | 115.8146 | -6.71% | – | pending | – | – | 1.21 |
| 2026-10-07 | oos | 131.85 | 122.9643 | -6.74% | – | pending | – | – | 1.18 |
| 2026-10-06 | oos | 136.8 | 127.9926 | -6.44% | – | pending | – | – | 1.17 |
| 2026-10-05 | oos | 136.8 | 127.7863 | -6.59% | – | pending | – | – | 1.18 |
| 2026-10-04 | oos | 137.7 | 128.9019 | -6.39% | – | pending | – | – | 1.18 |
| 2026-10-03 | oos | 135.55 | 126.145 | -6.94% | – | pending | – | – | 1.19 |
| 2026-10-02 | oos | 134.5 | 125.6089 | -6.61% | – | pending | – | – | 1.19 |
| 2026-10-01 | oos | 134.1 | 125.2574 | -6.59% | – | pending | – | – | 1.19 |
| 2026-09-30 | oos | 133.75 | 124.853 | -6.65% | – | pending | – | – | 1.19 |
| 2026-09-29 | oos | 134.85 | 125.5856 | -6.87% | – | pending | – | – | 1.20 |
| 2026-09-28 | oos | 134.75 | 126.1058 | -6.41% | – | pending | – | – | 1.21 |
| 2026-09-27 | oos | 138.1 | 129.4824 | -6.24% | – | pending | – | – | 1.19 |
| 2026-09-26 | oos | 137.45 | 129.0051 | -6.14% | – | pending | – | – | 1.20 |
| 2026-09-25 | oos | 138.15 | 130.2176 | -5.74% | – | pending | – | – | 1.19 |
| 2026-09-24 | oos | 132.5 | 126.4438 | -4.57% | – | pending | – | – | 1.21 |
| 2026-09-23 | oos | 130 | 124.2563 | -4.42% | – | pending | – | – | 1.21 |
| 2026-09-22 | oos | 134.1 | 128.5656 | -4.13% | – | pending | – | – | 1.19 |
| 2026-09-21 | oos | 134.35 | 129.5233 | -3.59% | 120.55 | -10.27% | 0.0171 | ✓ | 1.19 |
| 2026-09-20 | oos | 125.85 | 119.486 | -5.06% | 120.95 | -3.89% | 0.0142 | ✓ | 1.22 |
| 2026-09-19 | oos | 125.55 | 119.4258 | -4.88% | 119.25 | -5.02% | 0.0105 | ✓ | 1.21 |
| 2026-09-18 | oos | 127.1 | 121.052 | -4.76% | 118.25 | -6.96% | 0.0402 | ✓ | 1.21 |
| 2026-09-17 | oos | 114.8 | 108.814 | -5.21% | 117.45 | +2.31% | 0.0018 | ✓ | 1.17 |
| 2026-09-16 | oos | 111.6 | 106.2122 | -4.83% | 118.4 | +6.09% | 0.0295 | ✓ | 1.16 |
| 2026-09-15 | oos | 109.35 | 104.5902 | -4.35% | 119.55 | +9.33% | 0.0368 | ✓ | 1.17 |
| 2026-09-14 | oos | 115.85 | 111.4255 | -3.82% | 118.25 | +2.07% | 0.0108 | ✓ | 1.15 |
| 2026-09-13 | oos | 112.15 | 107.6918 | -3.98% | 121.15 | +8.02% | 0.0279 | ✓ | 1.14 |
| 2026-09-12 | oos | 114.95 | 110.4148 | -3.95% | 119.85 | +4.26% | 0.0177 | ✓ | 1.14 |
| 2026-09-11 | oos | 115.65 | 111.4157 | -3.66% | 126.35 | +9.25% | 0.0336 | ✓ | 1.15 |
| 2026-09-10 | oos | 111.45 | 107.4218 | -3.61% | 124.85 | +12.02% | 0.0587 | ✗ | 1.15 |
| 2026-09-09 | oos | 114.75 | 111.1296 | -3.16% | 123.75 | +7.84% | 0.0471 | ✗ | 1.14 |
| 2026-09-08 | oos | 116.6 | 113.028 | -3.06% | 124.15 | +6.48% | 0.0470 | ✗ | 1.16 |
| 2026-09-07 | oos | 117.2 | 113.873 | -2.84% | 131.85 | +12.50% | 0.0867 | ✗ | 1.16 |
| 2026-09-06 | oos | 120.25 | 117.1119 | -2.61% | 136.8 | +13.76% | 0.0826 | ✗ | 1.16 |
| 2026-09-05 | oos | 116.45 | 113.1913 | -2.80% | 136.8 | +17.48% | 0.1068 | ✗ | 1.16 |
| 2026-09-04 | oos | 115.05 | 113.4735 | -1.37% | 137.7 | +19.69% | 0.0970 | ✗ | 1.17 |
| 2026-09-03 | oos | 117.45 | 117.6395 | +0.16% | 135.55 | +15.41% | 0.0924 | ✓ | 1.18 |
| 2026-09-02 | oos | 113.4 | 110.8913 | -2.21% | 134.5 | +18.61% | 0.0811 | ✗ | 1.26 |
| 2026-09-01 | oos | 112.85 | 110.9245 | -1.71% | 134.1 | +18.83% | 0.0736 | ✗ | 1.26 |
| 2026-08-31 | oos | 116.8 | 115.3968 | -1.20% | 133.75 | +14.51% | 0.0713 | ✗ | 1.24 |
| 2026-08-30 | oos | 115 | 112.963 | -1.77% | 134.85 | +17.26% | 0.0841 | ✗ | 1.26 |
| 2026-08-29 | oos | 119.1 | 118.1642 | -0.79% | 134.75 | +13.14% | 0.0517 | ✗ | 1.23 |
| 2026-08-28 | oos | 117.4 | 117.2519 | -0.13% | 138.1 | +17.63% | 0.0630 | ✗ | 1.23 |
| 2026-08-27 | oos | 123 | 126.5117 | +2.86% | 137.45 | +11.75% | 0.0214 | ✓ | 1.22 |
| 2026-08-26 | oos | 115.1 | 116.352 | +1.09% | 138.15 | +20.03% | 0.0967 | ✓ | 1.21 |
| 2026-08-25 | oos | 109 | 111.0364 | +1.87% | 132.5 | +21.56% | 0.0905 | ✓ | 1.20 |
| 2026-08-24 | oos | 111.4 | 113.7499 | +2.11% | 130 | +16.70% | 0.0547 | ✓ | 1.19 |
| 2026-08-23 | oos | 107.65 | 108.9719 | +1.23% | 134.1 | +24.57% | 0.0850 | ✓ | 1.18 |
| 2026-08-22 | oos | 105.8 | 107.0862 | +1.22% | 134.35 | +26.98% | 0.0887 | ✓ | 1.18 |
| 2026-08-21 | oos | 105.8 | 108.635 | +2.68% | 125.85 | +18.95% | 0.1048 | ✓ | 1.19 |
| 2026-08-20 | oos | 98.8 | 96.4257 | -2.40% | 125.55 | +27.07% | 0.1338 | ✗ | 1.22 |
| 2026-08-19 | oos | 95.95 | 91.3339 | -4.81% | 127.1 | +32.46% | 0.1332 | ✗ | 1.28 |
| 2026-08-18 | oos | 86.7 | 81.6199 | -5.86% | 114.8 | +32.41% | 0.1340 | ✗ | 1.25 |
| 2026-08-17 | oos | 85.5 | 80.4944 | -5.85% | 111.6 | +30.53% | 0.1186 | ✗ | 1.25 |
| 2026-08-16 | oos | 83.9 | 78.8254 | -6.05% | 109.35 | +30.33% | 0.0934 | ✗ | 1.27 |
| 2026-08-15 | oos | 84.8 | 79.7675 | -5.93% | 115.85 | +36.62% | 0.1005 | ✗ | 1.27 |
| 2026-08-14 | oos | 84.8 | 80.4289 | -5.15% | 112.15 | +32.25% | 0.0811 | ✗ | 1.27 |
| 2026-08-13 | oos | 85.9 | 81.4743 | -5.15% | 114.95 | +33.82% | 0.0933 | ✗ | 1.27 |
| 2026-08-12 | oos | 85.2 | 80.7393 | -5.24% | 115.65 | +35.74% | 0.1091 | ✗ | 1.27 |
| 2026-08-11 | oos | 85.9 | 81.2764 | -5.38% | 111.45 | +29.74% | 0.0820 | ✗ | 1.25 |
| 2026-08-10 | oos | 85.4 | 80.8502 | -5.33% | 114.75 | +34.37% | 0.0939 | ✗ | 1.26 |
| 2026-08-09 | oos | 85.8 | 81.3681 | -5.17% | 116.6 | +35.90% | 0.1169 | ✗ | 1.28 |
| 2026-08-08 | oos | 85.6 | 81.2249 | -5.11% | 117.2 | +36.92% | 0.1150 | ✗ | 1.27 |
| 2026-08-07 | oos | 82.8 | 78.7322 | -4.91% | 120.25 | +45.23% | 0.1505 | ✗ | 1.28 |
| 2026-08-06 | oos | 81.7 | 77.7995 | -4.77% | 116.45 | +42.53% | 0.1258 | ✗ | 1.28 |
| 2026-08-05 | oos | 83.2 | 79.1555 | -4.86% | 115.05 | +38.28% | 0.1046 | ✗ | 1.28 |
| 2026-08-04 | oos | 82.9 | 78.8641 | -4.87% | 117.45 | +41.68% | 0.0934 | ✗ | 1.28 |
| 2026-08-03 | oos | 82.6 | 78.8033 | -4.60% | 113.4 | +37.29% | 0.1093 | ✗ | 1.29 |
| 2026-08-02 | oos | 82.7 | 79.0052 | -4.47% | 112.85 | +36.46% | 0.1001 | ✗ | 1.30 |
| 2026-08-01 | oos | 81 | 77.6871 | -4.09% | 116.8 | +44.20% | 0.1199 | ✗ | 1.28 |
| 2026-07-31 | oos | 81.8 | 78.4261 | -4.12% | 115 | +40.59% | 0.1109 | ✗ | 1.28 |
| 2026-07-30 | oos | 83.8 | 80.4781 | -3.96% | 119.1 | +42.12% | 0.1467 | ✗ | 1.29 |
| 2026-07-29 | oos | 82.7 | 79.5445 | -3.82% | 117.4 | +41.96% | 0.1381 | ✗ | 1.27 |
| 2026-07-28 | oos | 82.95 | 79.6732 | -3.95% | 123 | +48.28% | 0.1434 | ✗ | 1.27 |
| 2026-07-27 | oos | 83.2 | 79.7469 | -4.15% | 115.1 | +38.34% | 0.0926 | ✗ | 1.27 |
| 2026-07-26 | oos | 86.1 | 82.8828 | -3.74% | 109 | +26.60% | 0.0411 | ✗ | 1.27 |
| 2026-07-25 | oos | 83.7 | 80.8183 | -3.44% | 111.4 | +33.09% | 0.0609 | ✗ | 1.26 |
| 2026-07-24 | oos | 82.8 | 80.17 | -3.18% | 107.65 | +30.01% | 0.0518 | ✗ | 1.26 |
| 2026-07-23 | oos | 85.2 | 82.5569 | -3.10% | 105.8 | +24.18% | 0.0359 | ✗ | 1.25 |
| 2026-07-22 | oos | 87.5 | 84.9326 | -2.93% | 105.8 | +20.91% | 0.0081 | ✓ | 1.25 |
| 2026-07-21 | oos | 87.7 | 85.4272 | -2.59% | 98.8 | +12.66% | 0.0294 | ✗ | 1.25 |
| 2026-07-20 | oos | 87.4 | 85.5068 | -2.17% | 95.95 | +9.78% | 0.0398 | ✗ | 1.24 |
| 2026-07-19 | oos | 85.65 | 83.7451 | -2.22% | 86.7 | +1.23% | 0.0347 | ✗ | 1.24 |
| 2026-07-18 | oos | 84.7 | 82.8966 | -2.13% | 85.5 | +0.94% | 0.0370 | ✗ | 1.23 |
| 2026-07-17 | oos | 84.1 | 82.2651 | -2.18% | 83.9 | -0.24% | 0.0403 | ✗ | 1.23 |
| 2026-07-16 | oos | 84.5 | 82.5136 | -2.35% | 84.8 | +0.36% | 0.0420 | ✗ | 1.24 |
| 2026-07-15 | oos | 86.6 | 84.5002 | -2.42% | 84.8 | -2.08% | 0.0365 | ✗ | 1.21 |
| 2026-07-14 | oos | 87.2 | 85.1432 | -2.36% | 85.9 | -1.49% | 0.0385 | ✗ | 1.22 |
| 2026-07-13 | oos | 84.1 | 82.3562 | -2.07% | 85.2 | +1.31% | 0.0113 | ✓ | 1.24 |
| 2026-07-12 | oos | 86.1 | 84.2974 | -2.09% | 85.9 | -0.23% | 0.0229 | ✗ | 1.25 |
| 2026-07-11 | oos | 86.2 | 84.6768 | -1.77% | 85.4 | -0.93% | 0.0058 | ✓ | 1.24 |
| 2026-07-10 | oos | 87.5 | 86.3185 | -1.35% | 85.8 | -1.94% | 0.0199 | ✓ | 1.24 |
| 2026-07-09 | oos | 87.4 | 86.0872 | -1.50% | 85.6 | -2.06% | 0.0395 | ✓ | 1.25 |
| 2026-07-08 | oos | 87.1 | 85.7713 | -1.53% | 82.8 | -4.94% | 0.0876 | ✓ | 1.25 |
| 2026-07-07 | oos | 90.2 | 88.7323 | -1.63% | 81.7 | -9.42% | 0.1010 | ✓ | 1.25 |
| 2026-07-06 | oos | 91.7 | 89.9962 | -1.86% | 83.2 | -9.27% | 0.0902 | ✓ | 1.25 |
| 2026-07-05 | oos | 91.2 | 89.3546 | -2.02% | 82.9 | -9.10% | 0.0843 | ✓ | 1.27 |
| 2026-07-04 | oos | 91.5 | 89.6074 | -2.07% | 82.6 | -9.73% | 0.0891 | ✓ | 1.28 |
| 2026-07-03 | oos | 92.1 | 89.9236 | -2.36% | 82.7 | -10.21% | 0.1034 | ✓ | 1.27 |
| 2026-07-02 | oos | 90.3 | 88.2678 | -2.25% | 81 | -10.30% | 0.1120 | ✓ | 1.27 |
| 2026-07-01 | oos | 86.6 | 84.6029 | -2.31% | 81.8 | -5.54% | 0.0925 | ✓ | 1.26 |
| 2026-06-30 | oos | 82.3 | 80.4208 | -2.28% | 83.8 | +1.82% | 0.0846 | ✓ | 1.25 |
| 2026-06-29 | oos | 83.9 | 81.8066 | -2.50% | 82.7 | -1.43% | 0.0650 | ✓ | 1.26 |
| 2026-06-28 | oos | 79.7 | 77.7669 | -2.43% | 82.95 | +4.08% | 0.0229 | ✓ | 1.23 |
| 2026-06-27 | oos | 78.7 | 77.0439 | -2.10% | 83.2 | +5.72% | 0.0017 | ✓ | 1.24 |
| 2026-06-26 | oos | 80.3 | 78.5249 | -2.21% | 86.1 | +7.22% | 0.0133 | ✓ | 1.24 |
| 2026-06-25 | oos | 75.6 | 74.4599 | -1.51% | 83.7 | +10.71% | 0.0261 | ✗ | 1.23 |
| 2026-06-24 | oos | 76.2 | 74.8342 | -1.79% | 82.8 | +8.66% | 0.0400 | ✗ | 1.23 |
| 2026-06-23 | oos | 77.8 | 75.9002 | -2.44% | 85.2 | +9.51% | 0.0683 | ✗ | 1.26 |
| 2026-06-22 | oos | 80.5 | 78.1426 | -2.93% | 87.5 | +8.70% | 0.0720 | ✗ | 1.25 |
| 2026-06-21 | oos | 81.05 | 78.7061 | -2.89% | 87.7 | +8.20% | 0.0446 | ✗ | 1.26 |
| 2026-06-20 | oos | 81.8 | 79.3878 | -2.95% | 87.4 | +6.85% | 0.0767 | ✗ | 1.27 |
| 2026-06-19 | oos | 77.9 | 76.1936 | -2.19% | 85.65 | +9.95% | 0.0934 | ✗ | 1.25 |
| 2026-06-18 | oos | 77.8 | 75.9459 | -2.38% | 84.7 | +8.87% | 0.0714 | ✗ | 1.25 |
| 2026-06-17 | oos | 80.4 | 78.1631 | -2.78% | 84.1 | +4.60% | 0.0840 | ✗ | 1.25 |
| 2026-06-16 | oos | 82 | 79.4186 | -3.15% | 84.5 | +3.05% | 0.0977 | ✗ | 1.25 |
| 2026-06-15 | oos | 82.6 | 80.0849 | -3.04% | 86.6 | +4.84% | 0.1081 | ✗ | 1.25 |
| 2026-06-14 | oos | 79.6 | 77.5479 | -2.58% | 87.2 | +9.55% | 0.1310 | ✗ | 1.25 |
| 2026-06-13 | oos | 76.9 | 74.9746 | -2.50% | 84.1 | +9.36% | 0.1575 | ✗ | 1.25 |
| 2026-06-12 | oos | 74.5 | 72.8642 | -2.20% | 86.1 | +15.57% | 0.1629 | ✗ | 1.25 |
| 2026-06-11 | oos | 74.7 | 72.7991 | -2.54% | 86.2 | +15.39% | 0.1648 | ✗ | 1.25 |
| 2026-06-10 | oos | 70.4 | 68.9638 | -2.04% | 87.5 | +24.29% | 0.1852 | ✗ | 1.24 |
| 2026-06-09 | oos | 72.4 | 70.7371 | -2.30% | 87.4 | +20.72% | 0.1820 | ✗ | 1.24 |
| 2026-06-08 | oos | 74.4 | 72.091 | -3.10% | 87.1 | +17.07% | 0.2054 | ✗ | 1.24 |
| 2026-06-07 | oos | 73.8 | 71.6938 | -2.85% | 90.2 | +22.22% | 0.2292 | ✗ | 1.23 |
| 2026-06-06 | oos | 69.2 | 68.3291 | -1.26% | 91.7 | +32.51% | 0.2332 | ✗ | 1.21 |
| 2026-06-05 | oos | 70.7 | 69.8015 | -1.27% | 91.2 | +29.00% | 0.2180 | ✗ | 1.21 |
| 2026-06-04 | oos | 76.8 | 74.3534 | -3.19% | 91.5 | +19.14% | 0.2208 | ✗ | 1.17 |
| 2026-06-03 | oos | 79.8 | 76.7105 | -3.87% | 92.1 | +15.41% | 0.2109 | ✗ | 1.17 |
| 2026-06-02 | oos | 82.6 | 78.6447 | -4.79% | 90.3 | +9.32% | 0.2334 | ✗ | 1.18 |
| 2026-06-01 | oos | 90.6 | 85.2895 | -5.86% | 86.6 | -4.42% | 0.2075 | ✗ | 1.11 |
| 2026-05-31 | oos | 92 | 86.5634 | -5.91% | 82.3 | -10.54% | 0.2068 | ✗ | 1.12 |
| 2026-05-30 | oos | 92.1 | 86.5414 | -6.04% | 83.9 | -8.90% | 0.1945 | ✗ | 1.11 |
| 2026-05-29 | oos | 91.4 | 85.849 | -6.07% | 79.7 | -12.80% | 0.1562 | ✗ | 1.10 |
| 2026-05-28 | oos | 91.4 | 85.7757 | -6.15% | 78.7 | -13.89% | 0.1391 | ✗ | 1.10 |
| 2026-05-27 | oos | 91.8 | 86.215 | -6.08% | 80.3 | -12.53% | 0.1682 | ✗ | 1.12 |
| 2026-05-26 | oos | 93.2 | 87.9161 | -5.67% | 75.6 | -18.88% | 0.1185 | ✗ | 1.13 |
| 2026-05-25 | oos | 94.7 | 89.7174 | -5.26% | 76.2 | -19.54% | 0.1185 | ✗ | 1.19 |
| 2026-05-24 | oos | 94.8 | 89.7087 | -5.37% | 77.8 | -17.93% | 0.1017 | ✗ | 1.19 |
| 2026-05-23 | oos | 95.5 | 90.2252 | -5.52% | 80.5 | -15.71% | 0.1020 | ✗ | 1.19 |
| 2026-05-22 | oos | 93.9 | 88.4024 | -5.85% | 81.05 | -13.68% | 0.1244 | ✗ | 1.20 |
| 2026-05-21 | oos | 97.2 | 91.3604 | -6.01% | 81.8 | -15.84% | 0.1149 | ✗ | 1.20 |
| 2026-05-20 | oos | 95.9 | 90.1257 | -6.02% | 77.9 | -18.77% | 0.0932 | ✗ | 1.20 |
| 2026-05-19 | oos | 93.7 | 88.1776 | -5.89% | 77.8 | -16.97% | 0.1136 | ✗ | 1.20 |
| 2026-05-18 | oos | 95 | 89.5494 | -5.74% | 80.4 | -15.37% | 0.1058 | ✗ | 1.20 |
| 2026-05-17 | oos | 94.85 | 89.7695 | -5.36% | 82 | -13.55% | 0.1080 | ✗ | 1.20 |
| 2026-05-16 | oos | 96.15 | 91.5101 | -4.83% | 82.6 | -14.09% | 0.0948 | ✗ | 1.20 |
| 2026-05-15 | oos | 99.2 | 94.9642 | -4.27% | 79.6 | -19.76% | 0.0449 | ✗ | 1.20 |
| 2026-05-14 | oos | 102.3 | 98.8133 | -3.41% | 76.9 | -24.83% | 0.0264 | ✓ | 1.21 |
| 2026-05-13 | oos | 101.2 | 97.1063 | -4.05% | 74.5 | -26.38% | 0.0087 | ✓ | 1.24 |
| 2026-05-12 | oos | 104.7 | 101.6582 | -2.91% | 74.7 | -28.65% | 0.0182 | ✓ | 1.23 |
| 2026-05-11 | oos | 108.4 | 105.5661 | -2.61% | 70.4 | -35.06% | 0.0542 | ✓ | 1.23 |
| 2026-05-10 | oos | 107.2 | 104.9583 | -2.09% | 72.4 | -32.46% | 0.0144 | ✓ | 1.24 |
| 2026-05-09 | oos | 103.4 | 100.5847 | -2.72% | 74.4 | -28.05% | 0.0030 | ✓ | 1.24 |
| 2026-05-08 | oos | 102.1 | 99.2779 | -2.76% | 73.8 | -27.72% | 0.0057 | ✓ | 1.23 |
| 2026-05-07 | oos | 98.1 | 95.8081 | -2.34% | 69.2 | -29.46% | 0.0076 | ✓ | 1.22 |
| 2026-05-06 | oos | 98.9 | 97.5212 | -1.39% | 70.7 | -28.51% | 0.0132 | ✓ | 1.16 |
| 2026-05-05 | oos | 96 | 94.3863 | -1.68% | 76.8 | -20.00% | 0.0623 | ✗ | 1.13 |
| 2026-05-04 | oos | 93.4 | 91.5726 | -1.96% | 79.8 | -14.56% | 0.1132 | ✗ | 1.14 |
| 2026-05-03 | oos | 93 | 90.5316 | -2.65% | 82.6 | -11.18% | 0.0970 | ✗ | 1.15 |
| 2026-05-02 | oos | 93.6 | 90.8199 | -2.97% | 90.6 | -3.21% | 0.1108 | ✗ | 1.15 |
| 2026-05-01 | oos | 92.9 | 90.0643 | -3.05% | 92 | -0.97% | 0.0923 | ✗ | 1.16 |
| 2026-04-30 | oos | 92.15 | 88.6461 | -3.80% | 92.1 | -0.05% | 0.0782 | ✗ | 1.18 |
| 2026-04-29 | oos | 92.1 | 88.6223 | -3.78% | 91.4 | -0.76% | 0.0688 | ✗ | 1.18 |
| 2026-04-28 | oos | 93.35 | 89.6927 | -3.92% | 91.4 | -2.09% | 0.0631 | ✗ | 1.18 |
| 2026-04-27 | oos | 94.05 | 90.7181 | -3.54% | 91.8 | -2.39% | 0.0594 | ✗ | 1.18 |
| 2026-04-26 | oos | 96.3 | 93.1551 | -3.27% | 93.2 | -3.22% | 0.0442 | ✗ | 1.18 |
| 2026-04-25 | oos | 95.5 | 91.7877 | -3.89% | 94.7 | -0.84% | 0.0374 | ✓ | 1.19 |
| 2026-04-24 | oos | 95.5 | 92.1056 | -3.55% | 94.8 | -0.73% | 0.0364 | ✗ | 1.20 |
| 2026-04-23 | oos | 95.4 | 92.6108 | -2.92% | 95.5 | +0.10% | 0.0560 | ✗ | 1.20 |
| 2026-04-22 | oos | 96.2 | 93.5609 | -2.74% | 93.9 | -2.39% | 0.0469 | ✗ | 1.20 |
| 2026-04-21 | oos | 95.45 | 91.9883 | -3.63% | 97.2 | +1.83% | 0.0363 | ✓ | 1.21 |
| 2026-04-20 | oos | 94.55 | 91.1201 | -3.63% | 95.9 | +1.43% | 0.0257 | ✓ | 1.21 |
| 2026-04-19 | oos | 92.45 | 88.7828 | -3.97% | 93.7 | +1.35% | 0.0065 | ✓ | 1.21 |
| 2026-04-18 | oos | 95.6 | 92.1553 | -3.60% | 95 | -0.63% | 0.0112 | ✓ | 1.21 |
| 2026-04-17 | oos | 98.55 | 95.7366 | -2.85% | 94.85 | -3.75% | 0.0142 | ✓ | 1.22 |
| 2026-04-16 | oos | 98.7 | 94.9943 | -3.75% | 96.15 | -2.58% | 0.0349 | ✓ | 1.22 |
| 2026-04-15 | oos | 94 | 90.6978 | -3.51% | 99.2 | +5.53% | 0.0225 | ✓ | 1.22 |
| 2026-04-14 | oos | 92.7 | 89.2921 | -3.68% | 102.3 | +10.36% | 0.0273 | ✓ | 1.22 |
| 2026-04-13 | oos | 95.9 | 91.8712 | -4.20% | 101.2 | +5.53% | 0.0198 | ✓ | 1.22 |
| 2026-04-12 | oos | 90.3 | 86.0841 | -4.67% | 104.7 | +15.95% | 0.0393 | ✓ | 1.21 |
| 2026-04-11 | oos | 93.95 | 89.5822 | -4.65% | 108.4 | +15.38% | 0.0549 | ✗ | 1.21 |
| 2026-04-10 | oos | 93.8 | 89.4196 | -4.67% | 107.2 | +14.29% | 0.0369 | ✓ | 1.22 |
| 2026-04-09 | oos | 92.3 | 88.0048 | -4.65% | 103.4 | +12.03% | 0.0196 | ✓ | 1.22 |
| 2026-04-08 | oos | 91.4 | 87.1374 | -4.66% | 102.1 | +11.71% | 0.0118 | ✓ | 1.22 |
| 2026-04-07 | oos | 94.8 | 90.1069 | -4.95% | 98.1 | +3.48% | 0.0447 | ✓ | 1.22 |
| 2026-04-06 | oos | 88.4 | 84.2004 | -4.75% | 98.9 | +11.88% | 0.0413 | ✓ | 1.20 |
| 2026-04-05 | oos | 90.4 | 86.1414 | -4.71% | 96 | +6.19% | 0.0835 | ✓ | 1.21 |
| 2026-04-04 | oos | 89.25 | 85.4492 | -4.26% | 93.4 | +4.65% | 0.1182 | ✓ | 1.21 |
| 2026-04-03 | oos | 88.8 | 85.2401 | -4.01% | 93 | +4.73% | 0.1061 | ✓ | 1.21 |
| 2026-04-02 | oos | 87.2 | 84.0892 | -3.57% | 93.6 | +7.34% | 0.0890 | ✓ | 1.21 |
| 2026-04-01 | oos | 89.65 | 86.0303 | -4.04% | 92.9 | +3.63% | 0.0912 | ✓ | 1.21 |
| 2026-03-31 | oos | 91.8 | 87.8897 | -4.26% | 92.15 | +0.38% | 0.0886 | ✓ | 1.21 |
| 2026-03-30 | oos | 91.05 | 86.9972 | -4.45% | 92.1 | +1.15% | 0.0974 | ✓ | 1.22 |
| 2026-03-29 | oos | 89.9 | 85.7746 | -4.59% | 93.35 | +3.84% | 0.0930 | ✓ | 1.22 |
| 2026-03-28 | oos | 90.6 | 86.249 | -4.80% | 94.05 | +3.81% | 0.1010 | ✓ | 1.22 |
| 2026-03-27 | oos | 91.7 | 87.5618 | -4.51% | 96.3 | +5.02% | 0.1124 | ✓ | 1.22 |
| 2026-03-26 | oos | 95.5 | 92.662 | -2.97% | 95.5 | +0.00% | 0.1181 | ✓ | 1.22 |
| 2026-03-25 | oos | 101.2 | 99.5066 | -1.67% | 95.5 | -5.63% | 0.1419 | ✓ | 1.22 |
| 2026-03-24 | oos | 100.2 | 98.5254 | -1.67% | 95.4 | -4.79% | 0.1591 | ✓ | 1.22 |
| 2026-03-23 | oos | 100.9 | 100.2949 | -0.60% | 96.2 | -4.66% | 0.1615 | ✓ | 1.22 |
| 2026-03-22 | oos | 95.1 | 93.6725 | -1.50% | 95.45 | +0.37% | 0.1244 | ✓ | 1.21 |
| 2026-03-21 | oos | 96.7 | 95.4371 | -1.31% | 94.55 | -2.22% | 0.1259 | ✓ | 1.21 |
| 2026-03-20 | oos | 99.2 | 98.634 | -0.57% | 92.45 | -6.80% | 0.1207 | ✓ | 1.21 |
| 2026-03-19 | oos | 98 | 97.8663 | -0.14% | 95.6 | -2.45% | 0.1204 | ✓ | 1.21 |
| 2026-03-18 | oos | 99.4 | 99.191 | -0.21% | 98.55 | -0.86% | 0.1030 | ✓ | 1.22 |
| 2026-03-17 | oos | 104.4 | 104.0446 | -0.34% | 98.7 | -5.46% | 0.0729 | ✓ | 1.22 |
| 2026-03-16 | oos | 106.1 | 105.8685 | -0.22% | 94 | -11.40% | 0.1181 | ✓ | 1.23 |
| 2026-03-15 | oos | 101.7 | 101.0956 | -0.59% | 92.7 | -8.85% | 0.1091 | ✓ | 1.22 |
| 2026-03-14 | oos | 97 | 96.5116 | -0.50% | 95.9 | -1.13% | 0.0599 | ✓ | 1.21 |
| 2026-03-13 | oos | 97.1 | 97.1843 | +0.09% | 90.3 | -7.00% | 0.0702 | ✗ | 1.21 |
| 2026-03-12 | oos | 95.6 | 96.0086 | +0.43% | 93.95 | -1.73% | 0.0648 | ✗ | 1.21 |
| 2026-03-11 | oos | 95.2 | 94.995 | -0.22% | 93.8 | -1.47% | 0.0599 | ✓ | 1.21 |
| 2026-03-10 | oos | 94.5 | 93.7224 | -0.82% | 92.3 | -2.33% | 0.0467 | ✓ | 1.21 |
| 2026-03-09 | oos | 93.5 | 92.5151 | -1.05% | 91.4 | -2.25% | 0.0584 | ✓ | 1.22 |
| 2026-03-08 | oos | 89.7 | 89.1332 | -0.63% | 94.8 | +5.69% | 0.0436 | ✓ | 1.22 |
| 2026-03-07 | oos | 91.6 | 91.4249 | -0.19% | 88.4 | -3.49% | 0.0622 | ✓ | 1.22 |
| 2026-03-06 | oos | 93.2 | 93.229 | +0.03% | 90.4 | -3.00% | 0.0467 | ✗ | 1.22 |
| 2026-03-05 | oos | 97.7 | 97.8912 | +0.20% | 89.25 | -8.65% | 0.0289 | ✗ | 1.22 |
| 2026-03-04 | oos | 99.95 | 100.199 | +0.25% | 88.8 | -11.16% | 0.0205 | ✗ | 1.22 |
| 2026-03-03 | oos | 95.6 | 95.608 | +0.01% | 87.2 | -8.79% | 0.0654 | ✗ | 1.25 |
| 2026-03-02 | oos | 95.1 | 95.4492 | +0.37% | 89.65 | -5.73% | 0.0495 | ✗ | 1.26 |
| 2026-03-01 | oos | 91.85 | 92.0818 | +0.25% | 91.8 | -0.05% | 0.0502 | ✗ | 1.29 |
| 2026-02-28 | oos | 92.5 | 92.8858 | +0.42% | 91.05 | -1.57% | 0.0155 | ✗ | 1.29 |
| 2026-02-27 | oos | 90 | 90.3737 | +0.42% | 89.9 | -0.11% | 0.0071 | ✗ | 1.29 |
| 2026-02-26 | oos | 94.35 | 94.5106 | +0.17% | 90.6 | -3.97% | 0.0198 | ✗ | 1.28 |
| 2026-02-25 | oos | 96.6 | 96.4678 | -0.14% | 91.7 | -5.07% | 0.0194 | ✓ | 1.28 |
| 2026-02-24 | oos | 86.7 | 86.7482 | +0.06% | 95.5 | +10.15% | 0.0078 | ✓ | 1.25 |
| 2026-02-23 | oos | 85.5 | 85.7056 | +0.24% | 101.2 | +18.36% | 0.0440 | ✓ | 1.24 |
| 2026-02-22 | oos | 90.9 | 90.8411 | -0.06% | 100.2 | +10.23% | 0.0458 | ✗ | 1.24 |
| 2026-02-21 | oos | 93.6 | 93.4097 | -0.20% | 100.9 | +7.80% | 0.0246 | ✗ | 1.25 |
| 2026-02-20 | oos | 92.95 | 92.4963 | -0.49% | 95.1 | +2.31% | 0.0303 | ✗ | 1.25 |
| 2026-02-19 | oos | 90.6 | 90.3097 | -0.32% | 96.7 | +6.73% | 0.0329 | ✗ | 1.24 |
| 2026-02-18 | oos | 89.6 | 89.1176 | -0.54% | 99.2 | +10.71% | 0.0329 | ✗ | 1.25 |
| 2026-02-17 | oos | 93.4 | 92.6096 | -0.85% | 98 | +4.93% | 0.0133 | ✗ | 1.21 |
| 2026-02-16 | oos | 94.9 | 94.1255 | -0.82% | 99.4 | +4.74% | 0.0131 | ✗ | 1.22 |
| 2026-02-15 | oos | 94.55 | 93.8712 | -0.72% | 104.4 | +10.42% | 0.0180 | ✗ | 1.23 |
| 2026-02-14 | oos | 96.5 | 95.759 | -0.77% | 106.1 | +9.95% | 0.0158 | ✗ | 1.23 |
| 2026-02-13 | oos | 92.35 | 92.1932 | -0.17% | 101.7 | +10.12% | 0.0287 | ✗ | 1.22 |
| 2026-02-12 | oos | 85.9 | 86.7491 | +0.99% | 97 | +12.92% | 0.0234 | ✓ | 1.21 |
| 2026-02-11 | oos | 86.9 | 87.3062 | +0.47% | 97.1 | +11.74% | 0.0385 | ✓ | 1.19 |
| 2026-02-10 | oos | 90.9 | 90.1813 | -0.79% | 95.6 | +5.17% | 0.0287 | ✗ | 1.20 |
| 2026-02-09 | oos | 95 | 94.3396 | -0.70% | 95.2 | +0.21% | 0.0073 | ✗ | 1.19 |
| 2026-02-08 | oos | 95.2 | 94.4195 | -0.82% | 94.5 | -0.74% | 0.0063 | ✓ | 1.20 |
| 2026-02-07 | oos | 95.8 | 95.7856 | -0.02% | 93.5 | -2.40% | 0.0099 | ✓ | 1.21 |
| 2026-02-06 | oos | 95.4 | 95.9515 | +0.58% | 89.7 | -5.97% | 0.0142 | ✓ | 1.22 |
| 2026-02-05 | oos | 85.5 | 87.0789 | +1.85% | 91.6 | +7.13% | 0.0375 | ✗ | 1.28 |
| 2026-02-04 | oos | 100.5 | 99.8077 | -0.69% | 93.2 | -7.26% | 0.0287 | ✗ | 1.40 |
| 2026-02-03 | oos | 106.7 | 104.506 | -2.06% | 97.7 | -8.43% | 0.0238 | ✗ | 1.40 |
| 2026-02-02 | oos | 114.1 | 110.606 | -3.06% | 99.95 | -12.40% | 0.0092 | ✓ | 1.40 |
| 2026-02-01 | oos | 110 | 107.3909 | -2.37% | 95.6 | -13.09% | 0.0482 | ✗ | 1.39 |
| 2026-01-31 | oos | 115.4 | 112.0807 | -2.88% | 95.1 | -17.59% | 0.0278 | ✓ | 1.44 |
| 2026-01-30 | oos | 128.6 | 123.1008 | -4.28% | 91.85 | -28.58% | 0.0574 | ✗ | 1.42 |
| 2026-01-29 | oos | 128.9 | 123.58 | -4.13% | 92.5 | -28.24% | 0.0413 | ✓ | 1.42 |
| 2026-01-28 | oos | 137.1 | 130.6874 | -4.68% | 90 | -34.35% | 0.0642 | ✗ | 1.44 |
| 2026-01-27 | oos | 139.1 | 132.8046 | -4.53% | 94.35 | -32.17% | 0.0621 | ✗ | 1.45 |
| 2026-01-26 | oos | 135.9 | 130.3676 | -4.07% | 96.6 | -28.92% | 0.0725 | ✗ | 1.43 |
| 2026-01-25 | oos | 130.15 | 125.0358 | -3.93% | 86.7 | -33.38% | 0.0608 | ✗ | 1.42 |
| 2026-01-24 | oos | 139.2 | 132.9343 | -4.50% | 85.5 | -38.58% | 0.0083 | ✓ | 1.40 |
| 2026-01-23 | oos | 139.5 | 133.1926 | -4.52% | 90.9 | -34.84% | 0.0097 | ✓ | 1.40 |
| 2026-01-22 | oos | 140.6 | 133.969 | -4.72% | 93.6 | -33.43% | 0.0257 | ✓ | 1.40 |
| 2026-01-21 | oos | 141.9 | 135.556 | -4.47% | 92.95 | -34.50% | 0.0054 | ✓ | 1.40 |
| 2026-01-20 | oos | 137.7 | 131.7257 | -4.34% | 90.6 | -34.20% | 0.0166 | ✓ | 1.41 |
| 2026-01-19 | oos | 146.2 | 139.8023 | -4.38% | 89.6 | -38.71% | 0.0281 | ✓ | 1.43 |
| 2026-01-18 | oos | 150.7 | 143.8395 | -4.55% | 93.4 | -38.02% | 0.0328 | ✓ | 1.42 |
| 2026-01-17 | oos | 157.1 | 150.0983 | -4.46% | 94.9 | -39.59% | 0.0055 | ✓ | 1.40 |
| 2026-01-16 | oos | 158.25 | 151.2144 | -4.45% | 94.55 | -40.25% | 0.0116 | ✓ | 1.40 |
| 2026-01-15 | oos | 155.6 | 148.815 | -4.36% | 96.5 | -37.98% | 0.0075 | ✓ | 1.40 |
| 2026-01-14 | oos | 160.3 | 153.6839 | -4.13% | 92.35 | -42.39% | 0.0312 | ✓ | 1.39 |
| 2026-01-13 | oos | 158.85 | 151.7965 | -4.44% | 85.9 | -45.92% | 0.0547 | ✓ | 1.41 |
| 2026-01-12 | oos | 152.35 | 145.2175 | -4.68% | 86.9 | -42.96% | 0.0687 | ✓ | 1.44 |
| 2026-01-11 | oos | 152.6 | 145.3342 | -4.76% | 90.9 | -40.43% | 0.0671 | ✓ | 1.45 |
| 2026-01-10 | oos | 148.3 | 141.4436 | -4.62% | 95 | -35.94% | 0.0302 | ✓ | 1.45 |
| 2026-01-09 | oos | 148.55 | 142.6926 | -3.94% | 95.2 | -35.91% | 0.0227 | ✓ | 1.51 |
| 2026-01-08 | oos | 151.1 | 145.9707 | -3.39% | 95.8 | -36.60% | 0.0066 | ✓ | 1.52 |
| 2026-01-07 | oos | 149.1 | 143.9276 | -3.47% | 95.4 | -36.02% | 0.0106 | ✓ | 1.64 |
| 2026-01-06 | oos | 154.1 | 148.8844 | -3.38% | 85.5 | -44.52% | 0.1041 | ✗ | 1.64 |
| 2026-01-05 | oos | 150.5 | 145.5295 | -3.30% | 100.5 | -33.22% | 0.0447 | ✗ | 1.65 |
| 2026-01-04 | oos | 146.4 | 141.5137 | -3.34% | 106.7 | -27.12% | 0.0343 | ✗ | 1.67 |
| 2026-01-03 | oos | 145.7 | 141.1549 | -3.12% | 114.1 | -21.69% | 0.0232 | ✓ | 1.67 |
| 2026-01-02 | oos | 144.4 | 140.9978 | -2.36% | 110 | -23.82% | 0.0135 | ✓ | 1.67 |
| 2026-01-01 | oos | 138.7 | 136.4217 | -1.64% | 115.4 | -16.80% | 0.0329 | ✗ | 1.66 |
| 2025-12-31 | oos | 136 | 134.2493 | -1.29% | 128.6 | -5.44% | 0.0220 | ✗ | 1.65 |
| 2025-12-30 | oos | 136.3 | 133.8251 | -1.82% | 128.9 | -5.43% | 0.0372 | ✗ | 1.66 |
| 2025-12-29 | oos | 134.5 | 132.1654 | -1.74% | 137.1 | +1.93% | 0.0021 | ✓ | 1.66 |
| 2025-12-28 | oos | 136.55 | 133.9131 | -1.93% | 139.1 | +1.87% | 0.0147 | ✓ | 1.66 |
| 2025-12-27 | oos | 136.1 | 133.3753 | -2.00% | 135.9 | -0.15% | 0.0105 | ✓ | 1.65 |
| 2025-12-26 | oos | 133.3 | 130.7354 | -1.92% | 130.15 | -2.36% | 0.0095 | ✓ | 1.65 |
| 2025-12-25 | oos | 131.1 | 129.1901 | -1.46% | 139.2 | +6.18% | 0.0389 | ✗ | 1.65 |
| 2025-12-24 | oos | 133.6 | 130.9564 | -1.98% | 139.5 | +4.42% | 0.0282 | ✗ | 1.66 |
| 2025-12-23 | oos | 135.2 | 132.1216 | -2.28% | 140.6 | +3.99% | 0.0235 | ✗ | 1.68 |
| 2025-12-22 | oos | 137.2 | 133.891 | -2.41% | 141.9 | +3.43% | 0.0429 | ✗ | 1.68 |
| 2025-12-21 | oos | 137.2 | 133.8473 | -2.44% | 137.7 | +0.36% | 0.0346 | ✗ | 1.68 |
| 2025-12-20 | oos | 137 | 133.8427 | -2.30% | 146.2 | +6.72% | 0.0090 | ✓ | 1.69 |
| 2025-12-19 | oos | 137.5 | 134.5592 | -2.14% | 150.7 | +9.60% | 0.0100 | ✓ | 1.69 |
| 2025-12-18 | oos | 130.1 | 127.6175 | -1.91% | 157.1 | +20.75% | 0.0271 | ✗ | 1.69 |
| 2025-12-17 | oos | 134 | 131.0271 | -2.22% | 158.25 | +18.10% | 0.0157 | ✓ | 1.69 |
| 2025-12-16 | oos | 140.5 | 136.6864 | -2.71% | 155.6 | +10.75% | 0.0127 | ✓ | 1.69 |
| 2025-12-15 | oos | 138.9 | 135.7721 | -2.25% | 160.3 | +15.41% | 0.0287 | ✓ | 1.69 |
| 2025-12-14 | oos | 140.65 | 137.0979 | -2.53% | 158.85 | +12.94% | 0.0138 | ✓ | 1.70 |
| 2025-12-13 | oos | 144.7 | 140.8991 | -2.63% | 152.35 | +5.29% | 0.0606 | ✗ | 1.70 |
| 2025-12-12 | oos | 143.85 | 141.3525 | -1.74% | 152.6 | +6.08% | 0.0654 | ✗ | 1.70 |
| 2025-12-11 | oos | 148.25 | 146.1926 | -1.39% | 148.3 | +0.03% | 0.0548 | ✗ | 1.71 |
| 2025-12-10 | oos | 148.1 | 146.5547 | -1.04% | 148.55 | +0.30% | 0.0422 | ✗ | 1.72 |
| 2025-12-09 | oos | 150 | 148.471 | -1.02% | 151.1 | +0.73% | 0.0487 | ✗ | 1.72 |
| 2025-12-08 | oos | 144.6 | 143.3455 | -0.87% | 149.1 | +3.11% | 0.0276 | ✗ | 1.72 |
| 2025-12-07 | oos | 143.8 | 142.067 | -1.21% | 154.1 | +7.16% | 0.0195 | ✗ | 1.71 |
| 2025-12-06 | oos | 143.8 | 141.9082 | -1.32% | 150.5 | +4.66% | 0.0280 | ✓ | 1.73 |
| 2025-12-05 | oos | 144.8 | 143.006 | -1.24% | 146.4 | +1.10% | 0.0177 | ✓ | 1.73 |
| 2025-12-04 | oos | 150.8 | 148.6018 | -1.46% | 145.7 | -3.38% | 0.0088 | ✓ | 1.74 |
| 2025-12-03 | oos | 157 | 154.1109 | -1.84% | 144.4 | -8.03% | 0.0011 | ✓ | 1.74 |
| 2025-12-02 | oos | 150.45 | 148.1555 | -1.53% | 138.7 | -7.81% | 0.0163 | ✓ | 1.74 |
| 2025-12-01 | oos | 137.4 | 136.5057 | -0.65% | 136 | -1.02% | 0.0282 | ✓ | 1.75 |
| 2025-11-30 | oos | 144.9 | 142.9646 | -1.34% | 136.3 | -5.94% | 0.0081 | ✓ | 1.80 |
| 2025-11-29 | oos | 147.4 | 145.0218 | -1.61% | 134.5 | -8.75% | 0.0006 | ✓ | 1.79 |
| 2025-11-28 | oos | 148.9 | 145.9546 | -1.98% | 136.55 | -8.29% | 0.0061 | ✓ | 1.79 |
| 2025-11-27 | oos | 152.8 | 148.8639 | -2.58% | 136.1 | -10.93% | 0.0197 | ✓ | 1.78 |
| 2025-11-26 | oos | 154.95 | 149.7774 | -3.34% | 133.3 | -13.97% | 0.0533 | ✓ | 1.77 |
| 2025-11-25 | oos | 150.55 | 145.7389 | -3.20% | 131.1 | -12.92% | 0.1027 | ✓ | 1.82 |
| 2025-11-24 | oos | 150 | 145.2741 | -3.15% | 133.6 | -10.93% | 0.0702 | ✓ | 1.82 |
| 2025-11-23 | oos | 141.5 | 138.3565 | -2.22% | 135.2 | -4.45% | 0.0360 | ✓ | 1.82 |
| 2025-11-22 | oos | 138.3 | 136.3691 | -1.40% | 137.2 | -0.80% | 0.0772 | ✓ | 1.86 |
| 2025-11-21 | oos | 139.3 | 137.1936 | -1.51% | 137.2 | -1.51% | 0.0760 | ✓ | 1.85 |
| 2025-11-20 | oos | 144.8 | 142.2331 | -1.77% | 137 | -5.39% | 0.0750 | ✓ | 1.84 |
| 2025-11-19 | oos | 148.6 | 144.3753 | -2.84% | 137.5 | -7.47% | 0.0256 | ✓ | 1.98 |
| 2025-11-18 | oos | 152.4 | 146.6622 | -3.76% | 130.1 | -14.63% | 0.0465 | ✗ | 1.99 |
| 2025-11-17 | oos | 141.8 | 138.4375 | -2.37% | 134 | -5.50% | 0.0988 | ✗ | 1.99 |
| 2025-11-16 | oos | 148.5 | 144.2619 | -2.85% | 140.5 | -5.39% | 0.1107 | ✗ | 1.97 |
| 2025-11-15 | oos | 151.1 | 146.0055 | -3.37% | 138.9 | -8.07% | 0.1488 | ✗ | 1.98 |
| 2025-11-14 | oos | 150.2 | 145.3988 | -3.20% | 140.65 | -6.36% | 0.1045 | ✗ | 1.99 |
| 2025-11-13 | oos | 156.7 | 150.3075 | -4.08% | 144.7 | -7.66% | 0.1670 | ✗ | 2.08 |
| 2025-11-12 | oos | 165.9 | 158.4209 | -4.51% | 143.85 | -13.29% | 0.1491 | ✗ | 2.07 |
| 2025-11-11 | oos | 167.3 | 159.9071 | -4.42% | 148.25 | -11.39% | 0.1427 | ✗ | 2.04 |
| 2025-11-10 | oos | 180.9 | 171.756 | -5.05% | 148.1 | -18.13% | 0.1364 | ✗ | 2.02 |
| 2025-11-09 | oos | 178 | 169.1928 | -4.95% | 150 | -15.73% | 0.1288 | ✗ | 2.05 |
| 2025-11-08 | oos | 171 | 163.7715 | -4.23% | 144.6 | -15.44% | 0.1238 | ✗ | 2.06 |
| 2025-11-07 | oos | 174.9 | 166.9652 | -4.54% | 143.8 | -17.78% | 0.1211 | ✗ | 2.03 |
| 2025-11-06 | oos | 167.8 | 160.7937 | -4.18% | 143.8 | -14.30% | 0.1448 | ✗ | 2.03 |
| 2025-11-05 | oos | 175.2 | 165.878 | -5.32% | 144.8 | -17.35% | 0.1700 | ✗ | 2.03 |
| 2025-11-04 | oos | 167.4 | 158.9508 | -5.05% | 150.8 | -9.92% | 0.1444 | ✗ | 2.03 |
| 2025-11-03 | oos | 179.4 | 168.7539 | -5.93% | 157 | -12.49% | 0.2003 | ✗ | 2.08 |
| 2025-11-02 | oos | 202.8 | 189.395 | -6.61% | 150.45 | -25.81% | 0.1566 | ✗ | 2.02 |
| 2025-11-01 | oos | 201.4 | 188.1723 | -6.57% | 137.4 | -31.78% | 0.1800 | ✗ | 2.03 |
| 2025-10-31 | oos | 202.25 | 189.1116 | -6.50% | 144.9 | -28.36% | 0.1243 | ✗ | 2.03 |
| 2025-10-30 | oos | 199.4 | 186.8617 | -6.29% | 147.4 | -26.08% | 0.1212 | ✗ | 2.04 |
| 2025-10-29 | oos | 209.4 | 195.1144 | -6.82% | 148.9 | -28.89% | 0.1185 | ✗ | 2.04 |
| 2025-10-28 | oos | 209.85 | 195.6342 | -6.77% | 152.8 | -27.19% | 0.1933 | ✗ | 2.08 |
| 2025-10-27 | oos | 214.5 | 200.0368 | -6.74% | 154.95 | -27.76% | 0.2258 | ✗ | 2.07 |
| 2025-10-26 | oos | 215.9 | 201.0866 | -6.86% | 150.55 | -30.27% | 0.2736 | ✗ | 2.07 |
| 2025-10-25 | oos | 209.3 | 195.4721 | -6.61% | 150 | -28.33% | 0.2288 | ✗ | 2.10 |
| 2025-10-24 | oos | 209.1 | 195.4074 | -6.55% | 141.5 | -32.33% | 0.1938 | ✗ | 2.10 |
| 2025-10-23 | oos | 206.1 | 192.871 | -6.42% | 138.3 | -32.90% | 0.2182 | ✗ | 2.10 |
| 2025-10-22 | oos | 194.1 | 183.0585 | -5.69% | 139.3 | -28.23% | 0.2161 | ✗ | 2.08 |
| 2025-10-21 | oos | 199.9 | 188.1721 | -5.87% | 144.8 | -27.56% | 0.2064 | ✗ | 2.08 |
| 2025-10-20 | oos | 204.2 | 191.5841 | -6.18% | 148.6 | -27.23% | 0.1472 | ✗ | 2.11 |
| 2025-10-19 | oos | 202.5 | 190.2262 | -6.06% | 152.4 | -24.74% | 0.1133 | ✗ | 2.14 |
| 2025-10-18 | oos | 202 | 190.3347 | -5.77% | 141.8 | -29.80% | 0.0333 | ✓ | 2.16 |
| 2025-10-17 | oos | 195.7 | 185.39 | -5.27% | 148.5 | -24.12% | 0.0414 | ✓ | 2.15 |
| 2025-10-16 | oos | 198.8 | 187.4244 | -5.72% | 151.1 | -23.99% | 0.0528 | ✓ | 2.16 |
| 2025-10-15 | oos | 208.7 | 196.424 | -5.88% | 150.2 | -28.03% | 0.0734 | ✗ | 2.15 |
| 2025-10-14 | oos | 217.7 | 205.4666 | -5.62% | 156.7 | -28.02% | 0.0009 | ✓ | 2.15 |
| 2025-10-13 | oos | 224 | 212.0011 | -5.36% | 165.9 | -25.94% | 0.0272 | ✓ | 2.16 |
| 2025-10-12 | oos | 211.1 | 201.5218 | -4.54% | 167.3 | -20.75% | 0.0500 | ✗ | 2.13 |
| 2025-10-11 | oos | 188.9 | 182.6654 | -3.30% | 180.9 | -4.24% | 0.0827 | ✗ | 2.09 |
| 2025-10-10 | oos | 197.4 | 189.6747 | -3.91% | 178 | -9.83% | 0.0944 | ✗ | 2.07 |
| 2025-10-09 | oos | 237.1 | 225.2792 | -4.99% | 171 | -27.88% | 0.0652 | ✗ | 1.96 |
| 2025-10-08 | oos | 245.85 | 234.173 | -4.75% | 174.9 | -28.86% | 0.0506 | ✗ | 1.93 |
| 2025-10-07 | oos | 236.3 | 225.2704 | -4.67% | 167.8 | -28.99% | 0.0410 | ✓ | 1.85 |
| 2025-10-06 | oos | 250.2 | 239.3628 | -4.33% | 175.2 | -29.98% | 0.0238 | ✓ | 1.84 |
| 2025-10-05 | oos | 245.9 | 235.1356 | -4.38% | 167.4 | -31.92% | 0.0217 | ✓ | 1.84 |
| 2025-10-04 | oos | 245.05 | 233.9028 | -4.55% | 179.4 | -26.79% | 0.0086 | ✓ | 1.85 |
| 2025-10-03 | oos | 250.1 | 238.7732 | -4.53% | 202.8 | -18.91% | 0.0239 | ✓ | 1.85 |
| 2025-10-02 | oos | 252.2 | 239.6451 | -4.98% | 201.4 | -20.14% | 0.0024 | ✓ | 1.87 |
| 2025-10-01 | oos | 239 | 226.9337 | -5.05% | 202.25 | -15.38% | 0.0333 | ✓ | 1.86 |
| 2025-09-30 | oos | 224.5 | 212.7239 | -5.25% | 199.4 | -11.18% | 0.0328 | ✓ | 1.88 |
| 2025-09-29 | oos | 228.8 | 216.2177 | -5.50% | 209.4 | -8.48% | 0.0394 | ✓ | 1.85 |
| 2025-09-28 | oos | 226.8 | 214.0983 | -5.60% | 209.85 | -7.47% | 0.0320 | ✓ | 1.89 |
| 2025-09-27 | oos | 218.4 | 206.846 | -5.29% | 214.5 | -1.79% | 0.0380 | ✓ | 1.89 |
| 2025-09-26 | oos | 219.9 | 208.4446 | -5.21% | 215.9 | -1.82% | 0.0464 | ✓ | 1.89 |
| 2025-09-25 | oos | 206.8 | 197.4471 | -4.52% | 209.3 | +1.21% | 0.0135 | ✓ | 1.88 |
| 2025-09-24 | oos | 227.2 | 215.4095 | -5.19% | 209.1 | -7.97% | 0.0078 | ✓ | 1.83 |
| 2025-09-23 | oos | 229.2 | 216.8341 | -5.40% | 206.1 | -10.08% | 0.0190 | ✓ | 1.85 |
| 2025-09-22 | oos | 236.65 | 224.0275 | -5.33% | 194.1 | -17.98% | 0.0582 | ✓ | 1.82 |
| 2025-09-21 | oos | 254.2 | 239.8527 | -5.64% | 199.9 | -21.36% | 0.0722 | ✓ | 1.78 |
| 2025-09-20 | oos | 257.2 | 242.9627 | -5.54% | 204.2 | -20.61% | 0.0913 | ✓ | 1.80 |
| 2025-09-19 | oos | 256.35 | 242.9879 | -5.21% | 202.5 | -21.01% | 0.0692 | ✓ | 1.81 |
| 2025-09-18 | oos | 265.65 | 251.0994 | -5.48% | 202 | -23.96% | 0.0578 | ✓ | 1.81 |
| 2025-09-17 | oos | 262.6 | 247.8602 | -5.61% | 195.7 | -25.48% | 0.0719 | ✓ | 1.83 |