ZZZ
ZZZ · Robinhood · gru_s5
- token id
- #688
- symbol
- ZZZ
- variant
- –
- chain
- Robinhood
- address
- 0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 939
Track record at +7d
assessed
271
of 313 predictions shown
direction hit
61.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.1900
mean absolute log-return error
mean pred / actual
-0.0205
actual -0.1150
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.01307 | 0.01222 | -6.50% | – | pending | – | – | 3.25 |
| 2026-10-21 | oos | 0.013135 | 0.012236 | -6.84% | – | pending | – | – | 3.25 |
| 2026-10-20 | oos | 0.01159 | 0.010876 | -6.16% | – | pending | – | – | 3.17 |
| 2026-10-19 | oos | 0.01306 | 0.012186 | -6.70% | – | pending | – | – | 3.30 |
| 2026-10-18 | oos | 0.011525 | 0.010811 | -6.19% | – | pending | – | – | 3.33 |
| 2026-10-17 | oos | 0.01467 | 0.013599 | -7.30% | – | pending | – | – | 3.46 |
| 2026-10-16 | oos | 0.014656 | 0.013553 | -7.53% | – | pending | – | – | 3.46 |
| 2026-10-15 | oos | 0.020726 | 0.018313 | -11.64% | 0.01307 | -36.94% | 0.4199 | ✓ | 3.28 |
| 2026-10-14 | oos | 0.018362 | 0.016367 | -10.87% | 0.013135 | -28.47% | 0.3160 | ✓ | 3.23 |
| 2026-10-13 | oos | 0.013232 | 0.012253 | -7.39% | 0.01159 | -12.41% | 0.0482 | ✓ | 3.80 |
| 2026-10-12 | oos | 0.009648 | 0.009574 | -0.77% | 0.01306 | +35.36% | 0.3065 | ✗ | 3.48 |
| 2026-10-11 | oos | 0.008729 | 0.008814 | +0.98% | 0.011525 | +32.03% | 0.3463 | ✓ | 3.88 |
| 2026-10-10 | oos | 0.010693 | 0.010609 | -0.78% | 0.01467 | +37.19% | 0.3988 | ✗ | 4.01 |
| 2026-10-09 | oos | 0.013163 | 0.012703 | -3.50% | 0.014656 | +11.34% | 0.1949 | ✗ | 4.07 |
| 2026-10-08 | oos | 0.009588 | 0.009864 | +2.88% | 0.020726 | +116.17% | 0.7223 | ✓ | 3.84 |
| 2026-10-07 | oos | 0.007973 | 0.008271 | +3.74% | 0.018362 | +130.30% | 0.8871 | ✓ | 4.32 |
| 2026-10-06 | oos | 0.007635 | 0.007776 | +1.84% | 0.013232 | +73.30% | 0.6711 | ✓ | 4.82 |
| 2026-10-05 | oos | 0.01335 | 0.013533 | +1.37% | 0.009648 | -27.73% | 0.2905 | ✗ | 1.00 |
| 2026-10-04 | oos | 0.01381 | 0.013984 | +1.26% | 0.008729 | -36.79% | 0.4380 | ✗ | 1.00 |
| 2026-10-03 | oos | 0.01557 | 0.015628 | +0.37% | 0.010693 | -31.32% | 0.3576 | ✗ | 1.00 |
| 2026-10-02 | oos | 0.01633 | 0.016307 | -0.14% | 0.013163 | -19.39% | 0.1907 | ✓ | 1.00 |
| 2026-10-01 | oos | 0.016275 | 0.016257 | -0.11% | 0.009588 | -41.09% | 0.4901 | ✓ | 1.00 |
| 2026-09-30 | oos | 0.01679 | 0.016766 | -0.15% | 0.007973 | -52.51% | 0.7399 | ✓ | 1.00 |
| 2026-09-29 | oos | 0.01892 | 0.018393 | -2.78% | 0.007635 | -59.65% | 0.9017 | ✓ | 1.00 |
| 2026-09-28 | oos | 0.021555 | 0.020586 | -4.50% | 0.01335 | -38.07% | 0.4602 | ✓ | 1.00 |
| 2026-09-27 | oos | 0.02207 | 0.020999 | -4.85% | 0.01381 | -37.43% | 0.4430 | ✓ | 1.00 |
| 2026-09-26 | oos | 0.01965 | 0.01876 | -4.53% | 0.01557 | -20.76% | 0.1903 | ✓ | 1.00 |
| 2026-09-25 | oos | 0.022005 | 0.020899 | -5.03% | 0.01633 | -25.79% | 0.2516 | ✓ | 1.00 |
| 2026-09-24 | oos | 0.02476 | 0.023484 | -5.15% | 0.016275 | -34.27% | 0.3722 | ✓ | 1.00 |
| 2026-09-23 | oos | 0.02299 | 0.021772 | -5.30% | 0.01679 | -26.97% | 0.2501 | ✓ | 1.00 |
| 2026-09-22 | oos | 0.028885 | 0.027547 | -4.63% | 0.01892 | -34.50% | 0.3455 | ✓ | 1.00 |
| 2026-09-21 | oos | 0.03744 | 0.034896 | -6.79% | 0.021555 | -42.43% | 0.4449 | ✓ | 1.00 |
| 2026-09-20 | oos | 0.02147 | 0.020554 | -4.27% | 0.02207 | +2.79% | 0.0313 | ✓ | 1.00 |
| 2026-09-19 | oos | 0.017895 | 0.017243 | -3.64% | 0.01965 | +9.81% | 0.0922 | ✗ | 1.00 |
| 2026-09-18 | oos | 0.021765 | 0.020794 | -4.46% | 0.022005 | +1.10% | 0.0176 | ✓ | 1.00 |
| 2026-09-17 | oos | 0.02485 | 0.02367 | -4.75% | 0.02476 | -0.36% | 0.0551 | ✓ | 1.00 |
| 2026-09-16 | oos | 0.02322 | 0.021929 | -5.56% | 0.02299 | -0.99% | 0.0554 | ✓ | 1.00 |
| 2026-09-15 | oos | 0.01827 | 0.016439 | -10.02% | 0.028885 | +58.10% | 0.4323 | ✗ | 1.00 |
| 2024-09-28 | in | 0.00505 | 0.005031 | -0.38% | – | pending | – | – | -0.18 |
| 2024-09-27 | in | 0.004 | 0.004076 | +1.91% | – | pending | – | – | -0.18 |
| 2024-09-26 | in | 0.00699 | 0.006915 | -1.07% | – | pending | – | – | -0.11 |
| 2024-09-25 | in | 0.00836 | 0.008158 | -2.41% | – | pending | – | – | -0.04 |
| 2024-09-24 | in | 0.00818 | 0.007984 | -2.40% | – | pending | – | – | -0.02 |
| 2024-09-23 | in | 0.00825 | 0.008021 | -2.77% | – | pending | – | – | -0.03 |
| 2024-09-22 | in | 0.00792 | 0.007701 | -2.76% | – | pending | – | – | -0.05 |
| 2024-09-21 | in | 0.00912 | 0.00883 | -3.18% | 0.00505 | -44.63% | 0.5577 | ✓ | -0.03 |
| 2024-09-20 | in | 0.011 | 0.01067 | -3.00% | 0.004 | -63.64% | 0.9800 | ✓ | -0.03 |
| 2024-09-19 | in | 0.01282 | 0.012462 | -2.79% | 0.00699 | -45.48% | 0.5778 | ✓ | -0.01 |
| 2024-09-17 | in | 0.01031 | 0.009952 | -3.47% | 0.00818 | -20.66% | 0.1953 | ✓ | -0.01 |
| 2024-09-16 | in | 0.01316 | 0.012754 | -3.09% | 0.00825 | -37.31% | 0.4450 | ✓ | 0.11 |
| 2024-09-15 | in | 0.011 | 0.010675 | -2.95% | 0.00792 | -28.00% | 0.3100 | ✓ | 0.16 |
| 2024-09-14 | in | 0.01325 | 0.012908 | -2.58% | 0.00912 | -31.17% | 0.3541 | ✓ | 0.12 |
| 2024-09-13 | in | 0.01314 | 0.012807 | -2.54% | 0.011 | -16.29% | 0.1577 | ✓ | 0.13 |
| 2024-09-12 | in | 0.01114 | 0.010824 | -2.83% | 0.01282 | +15.08% | 0.1680 | ✗ | 0.02 |
| 2024-09-11 | in | 0.0134 | 0.013056 | -2.57% | – | pending | – | – | 0.05 |
| 2024-09-10 | in | 0.01316 | 0.012821 | -2.58% | 0.01031 | -21.66% | 0.2205 | ✓ | 0.06 |
| 2024-09-09 | in | 0.01354 | 0.013197 | -2.53% | 0.01316 | -2.81% | 0.0040 | ✓ | 0.06 |
| 2024-09-08 | in | 0.01429 | 0.014013 | -1.94% | 0.011 | -23.02% | 0.2494 | ✓ | 0.10 |
| 2024-09-07 | in | 0.01752 | 0.017224 | -1.69% | 0.01325 | -24.37% | 0.2773 | ✓ | 0.15 |
| 2024-09-06 | in | 0.01783 | 0.017498 | -1.86% | 0.01314 | -26.30% | 0.3032 | ✓ | 0.15 |
| 2024-09-05 | in | 0.01831 | 0.017917 | -2.14% | 0.01114 | -39.16% | 0.4804 | ✓ | 0.15 |
| 2024-09-04 | in | 0.0103 | 0.010233 | -0.65% | 0.0134 | +30.10% | 0.2748 | ✗ | 0.49 |
| 2024-09-03 | in | 0.012 | 0.011969 | -0.26% | 0.01316 | +9.67% | 0.0933 | ✗ | 0.51 |
| 2024-09-02 | in | 0.01143 | 0.011118 | -2.73% | 0.01354 | +18.46% | 0.2169 | ✗ | 0.55 |
| 2024-09-01 | in | 0.015 | 0.015115 | +0.77% | 0.01429 | -4.73% | 0.0234 | ✗ | 0.76 |
| 2024-08-31 | in | 0.01837 | 0.018434 | +0.35% | 0.01752 | -4.63% | 0.0074 | ✓ | 0.68 |
| 2024-08-30 | in | 0.01613 | 0.015927 | -1.26% | 0.01783 | +10.54% | 0.1757 | ✗ | 0.69 |
| 2024-08-29 | in | 0.01893 | 0.018858 | -0.38% | 0.01831 | -3.28% | 0.0074 | ✗ | 0.66 |
| 2024-08-28 | in | 0.01798 | 0.017618 | -2.01% | 0.0103 | -42.71% | 0.5249 | ✓ | 0.65 |
| 2024-08-27 | in | 0.02013 | 0.019913 | -1.08% | 0.012 | -40.39% | 0.4849 | ✓ | 0.64 |
| 2024-08-26 | in | 0.02393 | 0.023404 | -2.20% | 0.01143 | -52.24% | 0.6869 | ✓ | 0.49 |
| 2024-08-25 | in | 0.01608 | 0.012768 | -20.60% | 0.015 | -6.72% | 0.2395 | ✗ | 0.68 |
| 2024-08-24 | in | 0.02524 | 0.023051 | -8.67% | 0.01837 | -27.22% | 0.1687 | ✓ | 0.69 |
| 2024-08-23 | in | 0.0258 | 0.022346 | -13.39% | 0.01613 | -37.48% | 0.2727 | ✓ | 0.66 |
| 2024-08-22 | in | 0.0526 | 0.05295 | +0.66% | 0.01893 | -64.01% | 1.0024 | ✗ | 1.54 |
| 2024-08-21 | in | 0.1182 | 0.113437 | -4.03% | 0.01798 | -84.79% | 1.7944 | ✓ | 1.35 |
| 2024-08-20 | in | 0.11444 | 0.11016 | -3.74% | 0.02013 | -82.41% | 1.7095 | ✓ | 1.37 |
| 2024-08-19 | in | 0.11391 | 0.110009 | -3.43% | 0.02393 | -78.99% | 1.6012 | ✓ | 1.37 |
| 2024-08-18 | in | 0.10994 | 0.105416 | -4.12% | 0.01608 | -85.37% | 2.0121 | ✓ | 1.39 |
| 2024-08-17 | in | 0.11338 | 0.108493 | -4.31% | 0.02524 | -77.74% | 1.5548 | ✓ | 1.27 |
| 2024-08-16 | in | 0.11525 | 0.109872 | -4.67% | 0.0258 | -77.61% | 1.5556 | ✓ | 1.26 |
| 2024-08-15 | in | 0.11127 | 0.107675 | -3.23% | 0.0526 | -52.73% | 0.7772 | ✓ | 1.26 |
| 2024-08-14 | in | 0.11819 | 0.113643 | -3.85% | 0.1182 | +0.01% | 0.0039 | ✓ | 1.05 |
| 2024-08-13 | in | 0.12307 | 0.117943 | -4.17% | 0.11444 | -7.01% | 0.0057 | ✓ | 0.92 |
| 2024-08-12 | in | 0.11376 | 0.110151 | -3.17% | 0.11391 | +0.13% | 0.0322 | ✓ | 0.86 |
| 2024-08-11 | in | 0.112 | 0.108462 | -3.16% | 0.10994 | -1.84% | 0.0178 | ✓ | 0.87 |
| 2024-08-10 | in | 0.12 | 0.115903 | -3.41% | 0.11338 | -5.52% | 0.0014 | ✓ | 0.86 |
| 2024-08-09 | in | 0.12 | 0.115778 | -3.52% | 0.11525 | -3.96% | 0.0239 | ✓ | 0.86 |
| 2024-08-08 | in | 0.12001 | 0.116051 | -3.30% | 0.11127 | -7.28% | 0.0183 | ✓ | 0.87 |
| 2024-08-07 | in | 0.09672 | 0.09647 | -0.26% | 0.11819 | +22.20% | 0.1647 | ✗ | 0.62 |
| 2024-08-06 | in | 0.10967 | 0.106977 | -2.46% | 0.12307 | +12.22% | 0.0943 | ✗ | 0.59 |
| 2024-08-05 | in | 0.10506 | 0.104338 | -0.69% | 0.11376 | +8.28% | 0.0319 | ✗ | 0.58 |
| 2024-08-04 | in | 0.09936 | 0.098393 | -0.97% | 0.112 | +12.72% | 0.1220 | ✗ | 0.75 |
| 2024-08-03 | in | 0.1001 | 0.09897 | -1.13% | 0.12 | +19.88% | 0.1894 | ✗ | 0.77 |
| 2024-08-02 | in | 0.10005 | 0.099114 | -0.94% | 0.12 | +19.94% | 0.1983 | ✗ | 0.77 |
| 2024-08-01 | in | 0.1098 | 0.108236 | -1.42% | 0.12001 | +9.30% | 0.1441 | ✗ | 0.72 |
| 2024-07-31 | in | 0.10984 | 0.10817 | -1.52% | 0.09672 | -11.94% | 0.0003 | ✓ | 0.70 |
| 2024-07-30 | in | 0.10975 | 0.108084 | -1.52% | 0.10967 | -0.07% | 0.1325 | ✗ | 0.71 |
| 2024-07-29 | in | 0.10944 | 0.107932 | -1.38% | 0.10506 | -4.00% | 0.1147 | ✗ | 0.67 |
| 2024-07-28 | in | 0.11593 | 0.114194 | -1.50% | 0.09936 | -14.29% | 0.0298 | ✓ | 0.68 |
| 2024-07-27 | in | 0.10944 | 0.10793 | -1.38% | 0.1001 | -8.53% | 0.0010 | ✓ | 0.68 |
| 2024-07-26 | in | 0.14096 | 0.137476 | -2.47% | 0.10005 | -29.02% | 0.2511 | ✓ | 0.66 |
| 2024-07-25 | in | 0.11565 | 0.113492 | -1.87% | 0.1098 | -5.06% | 0.0289 | ✓ | 0.54 |
| 2024-07-24 | in | 0.11033 | 0.10796 | -2.15% | 0.10984 | -0.44% | 0.0235 | ✗ | 0.54 |
| 2024-07-23 | in | 0.13165 | 0.126982 | -3.55% | 0.10975 | -16.64% | 0.1476 | ✓ | 0.49 |
| 2024-07-22 | in | 0.11871 | 0.115339 | -2.84% | 0.10944 | -7.81% | 0.0459 | ✓ | 0.56 |
| 2024-07-21 | in | 0.11991 | 0.117481 | -2.03% | 0.11593 | -3.32% | 0.0138 | ✓ | 0.56 |
| 2024-07-19 | in | 0.1156 | 0.11311 | -2.15% | 0.14096 | +21.94% | 0.2100 | ✗ | 0.56 |
| 2024-07-18 | in | 0.10053 | 0.098786 | -1.73% | 0.11565 | +15.04% | 0.1471 | ✗ | 0.38 |
| 2024-07-17 | in | 0.11446 | 0.111631 | -2.47% | 0.11033 | -3.61% | 0.0193 | ✓ | 0.38 |
| 2024-07-16 | in | 0.11687 | 0.113169 | -3.17% | 0.13165 | +12.65% | 0.1458 | ✗ | 0.42 |
| 2024-07-15 | in | 0.11324 | 0.110725 | -2.22% | 0.11871 | +4.83% | 0.0518 | ✗ | 0.42 |
| 2024-07-14 | in | 0.10947 | 0.106817 | -2.42% | 0.11991 | +9.54% | 0.0670 | ✗ | 0.42 |
| 2024-07-13 | in | 0.09925 | 0.097125 | -2.14% | – | pending | – | – | 0.36 |
| 2024-07-11 | in | 0.10546 | 0.103232 | -2.11% | 0.10053 | -4.67% | 0.0533 | ✓ | 0.24 |
| 2024-07-10 | in | 0.09453 | 0.092959 | -1.66% | 0.11446 | +21.08% | 0.1679 | ✗ | 0.38 |
| 2024-07-08 | in | 0.09779 | 0.096003 | -1.83% | 0.11324 | +15.80% | 0.1143 | ✗ | 0.38 |
| 2024-07-07 | in | 0.09799 | 0.096215 | -1.81% | 0.10947 | +11.72% | 0.0986 | ✗ | 0.36 |
| 2024-07-06 | in | 0.10721 | 0.104646 | -2.39% | 0.09925 | -7.42% | 0.0578 | ✓ | 0.29 |
| 2024-07-05 | in | 0.09801 | 0.095816 | -2.24% | – | pending | – | – | 0.24 |
| 2024-07-04 | in | 0.09408 | 0.091588 | -2.65% | 0.10546 | +12.10% | 0.1397 | ✗ | 0.25 |
| 2024-07-02 | in | 0.10346 | 0.10126 | -2.13% | – | pending | – | – | 0.42 |
| 2024-07-01 | in | 0.10353 | 0.101268 | -2.18% | 0.09779 | -5.54% | 0.0059 | ✓ | 0.40 |
| 2024-06-30 | in | 0.091 | 0.089523 | -1.62% | 0.09799 | +7.68% | 0.1375 | ✗ | 0.41 |
| 2024-06-25 | in | 0.09198 | 0.090505 | -1.60% | 0.10346 | +12.48% | 0.1328 | ✗ | 0.25 |
| 2024-06-24 | in | 0.10171 | 0.099764 | -1.91% | 0.10353 | +1.79% | 0.0245 | ✗ | 0.30 |
| 2024-06-23 | in | 0.10715 | 0.104391 | -2.57% | 0.091 | -15.07% | 0.1352 | ✓ | 0.27 |
| 2024-06-22 | in | 0.10714 | 0.104002 | -2.93% | – | pending | – | – | 0.15 |
| 2024-06-21 | in | 0.09561 | 0.093393 | -2.32% | – | pending | – | – | 0.26 |
| 2024-06-19 | in | 0.10579 | 0.103864 | -1.82% | – | pending | – | – | 0.26 |
| 2024-06-16 | in | 0.11346 | 0.111061 | -2.11% | 0.10715 | -5.56% | 0.0157 | ✓ | 0.38 |
| 2024-06-15 | in | 0.11303 | 0.110659 | -2.10% | 0.10714 | -5.21% | 0.0210 | ✓ | 0.38 |
| 2024-06-14 | in | 0.101 | 0.099544 | -1.44% | 0.09561 | -5.34% | 0.0294 | ✓ | 0.38 |
| 2024-06-12 | in | 0.11487 | 0.112638 | -1.94% | 0.10579 | -7.90% | 0.0436 | ✓ | 0.39 |
| 2024-06-11 | in | 0.11717 | 0.114738 | -2.08% | – | pending | – | – | 0.42 |
| 2024-06-10 | in | 0.125 | 0.12221 | -2.23% | – | pending | – | – | 0.39 |
| 2024-06-08 | in | 0.11907 | 0.116416 | -2.23% | 0.11303 | -5.07% | 0.0079 | ✓ | 0.47 |
| 2024-06-07 | in | 0.11004 | 0.107868 | -1.97% | 0.101 | -8.22% | 0.0427 | ✓ | 0.47 |
| 2024-06-06 | in | 0.12507 | 0.122347 | -2.18% | – | pending | – | – | 0.42 |
| 2024-06-04 | in | 0.12575 | 0.122321 | -2.73% | 0.11717 | -6.82% | 0.0231 | ✓ | 0.43 |
| 2024-06-03 | in | 0.11311 | 0.110379 | -2.41% | 0.125 | +10.51% | 0.1204 | ✗ | 0.39 |
| 2024-06-01 | in | 0.09514 | 0.094062 | -1.13% | 0.11907 | +25.15% | 0.2211 | ✗ | 0.63 |
| 2024-05-31 | in | 0.11771 | 0.115082 | -2.23% | 0.11004 | -6.52% | 0.0619 | ✓ | 0.63 |
| 2024-05-30 | in | 0.11771 | 0.115141 | -2.18% | 0.12507 | +6.25% | 0.0602 | ✗ | 0.64 |
| 2024-05-29 | in | 0.11972 | 0.11672 | -2.51% | – | pending | – | – | 0.65 |
| 2024-05-28 | in | 0.10348 | 0.102058 | -1.37% | 0.12575 | +21.52% | 0.1866 | ✗ | 0.69 |
| 2024-05-27 | in | 0.11495 | 0.112845 | -1.83% | 0.11311 | -1.60% | 0.0067 | ✓ | 0.52 |
| 2024-05-26 | in | 0.12073 | 0.118037 | -2.23% | – | pending | – | – | 0.60 |
| 2024-05-25 | in | 0.10823 | 0.10664 | -1.47% | 0.09514 | -12.09% | 0.1012 | ✓ | 0.56 |
| 2024-05-24 | in | 0.10822 | 0.106652 | -1.45% | 0.11771 | +8.77% | 0.1076 | ✗ | 0.57 |
| 2024-05-23 | in | 0.11009 | 0.108373 | -1.56% | 0.11771 | +6.92% | 0.0794 | ✗ | 0.56 |
| 2024-05-21 | in | 0.11009 | 0.108287 | -1.64% | 0.10348 | -6.00% | 0.0307 | ✓ | 0.56 |
| 2024-05-20 | in | 0.12057 | 0.117892 | -2.22% | 0.11495 | -4.66% | 0.0095 | ✓ | 0.54 |
| 2024-05-19 | in | 0.11714 | 0.114423 | -2.32% | 0.12073 | +3.06% | 0.0355 | ✗ | 0.55 |
| 2024-05-18 | in | 0.10497 | 0.103048 | -1.83% | 0.10823 | +3.11% | 0.0291 | ✗ | 0.58 |
| 2024-05-17 | in | 0.11355 | 0.110809 | -2.41% | 0.10822 | -4.69% | 0.0360 | ✓ | 0.57 |
| 2024-05-16 | in | 0.16204 | 0.150723 | -6.98% | 0.11009 | -32.06% | 0.3416 | ✓ | 0.68 |
| 2024-05-15 | in | 0.10711 | 0.104855 | -2.11% | – | pending | – | – | 0.79 |
| 2024-05-14 | in | 0.10323 | 0.100829 | -2.33% | 0.11009 | +6.65% | 0.0192 | ✓ | 0.82 |
| 2024-05-13 | in | 0.10867 | 0.106166 | -2.30% | 0.12057 | +10.95% | 0.0247 | ✗ | 0.81 |
| 2024-05-12 | in | 0.10083 | 0.098821 | -1.99% | 0.11714 | +16.18% | 0.1100 | ✗ | 0.80 |
| 2024-05-11 | in | 0.09991 | 0.098008 | -1.90% | 0.10497 | +5.06% | 0.0077 | ✓ | 0.80 |
| 2024-05-10 | in | 0.10181 | 0.099696 | -2.08% | 0.11355 | +11.53% | 0.0519 | ✗ | 0.80 |
| 2024-05-09 | in | 0.10787 | 0.104617 | -3.02% | 0.16204 | +50.22% | 0.4111 | ✗ | 0.78 |
| 2024-05-08 | in | 0.104 | 0.101946 | -1.97% | 0.10711 | +2.99% | 0.0124 | ✓ | 0.77 |
| 2024-05-07 | in | 0.10631 | 0.103975 | -2.20% | 0.10323 | -2.90% | 0.0024 | ✓ | 0.77 |
| 2024-05-06 | in | 0.10753 | 0.10452 | -2.80% | 0.10867 | +1.06% | 0.0418 | ✗ | 0.77 |
| 2024-05-05 | in | 0.10901 | 0.105457 | -3.26% | 0.10083 | -7.50% | 0.0132 | ✓ | 0.77 |
| 2024-05-04 | in | 0.1101 | 0.106247 | -3.50% | 0.09991 | -9.26% | 0.0233 | ✓ | 0.77 |
| 2024-05-03 | in | 0.10018 | 0.097496 | -2.68% | 0.10181 | +1.63% | 0.0697 | ✗ | 0.77 |
| 2024-05-02 | in | 0.0966 | 0.094579 | -2.09% | 0.10787 | +11.67% | 0.0802 | ✗ | 0.78 |
| 2024-05-01 | in | 0.0966 | 0.094466 | -2.21% | 0.104 | +7.66% | 0.0579 | ✗ | 0.79 |
| 2024-04-30 | in | 0.09502 | 0.092883 | -2.25% | 0.10631 | +11.88% | 0.1124 | ✗ | 0.82 |
| 2024-04-29 | in | 0.10104 | 0.098455 | -2.56% | 0.10753 | +6.42% | 0.0968 | ✗ | 0.80 |
| 2024-04-28 | in | 0.10155 | 0.106347 | +4.72% | – | pending | – | – | 0.81 |
| 2024-04-27 | in | 0.085 | 0.090237 | +6.16% | – | pending | – | – | 0.81 |
| 2024-04-26 | in | 0.06453 | 0.068758 | +6.55% | – | pending | – | – | 0.82 |
| 2024-04-24 | in | 0.10717 | 0.104882 | -2.13% | 0.0966 | -9.86% | 0.0008 | ✓ | 0.83 |
| 2024-04-21 | in | 0.10874 | 0.106121 | -2.41% | – | pending | – | – | 0.83 |
| 2024-04-20 | in | 0.105 | 0.10265 | -2.24% | – | pending | – | – | 0.83 |
| 2024-04-19 | in | 0.125 | 0.120396 | -3.68% | – | pending | – | – | 0.86 |
| 2024-04-18 | in | 0.0983 | 0.096486 | -1.85% | – | pending | – | – | 0.87 |
| 2024-04-17 | in | 0.09011 | 0.089037 | -1.19% | 0.10717 | +18.93% | 0.1454 | ✗ | 0.84 |
| 2024-04-15 | in | 0.10063 | 0.098637 | -1.98% | – | pending | – | – | 0.83 |
| 2024-04-14 | in | 0.10008 | 0.097979 | -2.10% | 0.10874 | +8.65% | 0.1150 | ✗ | 0.86 |
| 2024-04-13 | in | 0.1013 | 0.099118 | -2.15% | 0.105 | +3.65% | 0.0451 | ✗ | 0.86 |
| 2024-04-12 | in | 0.09407 | 0.092799 | -1.35% | 0.125 | +32.88% | 0.3459 | ✗ | 0.95 |
| 2024-04-11 | in | 0.10684 | 0.105339 | -1.41% | 0.0983 | -7.99% | 0.0179 | ✗ | 0.89 |
| 2024-04-10 | in | 0.1139 | 0.111961 | -1.70% | 0.09011 | -20.89% | 0.1017 | ✓ | 0.81 |
| 2024-04-09 | in | 0.11555 | 0.113201 | -2.03% | – | pending | – | – | 0.82 |
| 2024-04-08 | in | 0.11265 | 0.110941 | -1.52% | 0.10063 | -10.67% | 0.0060 | ✓ | 0.86 |
| 2024-04-07 | in | 0.10982 | 0.107064 | -2.51% | 0.10008 | -8.87% | 0.0220 | ✓ | 0.86 |
| 2024-04-05 | in | 0.10611 | 0.104146 | -1.85% | 0.09407 | -11.35% | 0.0924 | ✓ | 0.89 |
| 2024-04-04 | in | 0.11123 | 0.108823 | -2.16% | 0.10684 | -3.95% | 0.0375 | ✓ | 0.89 |
| 2024-04-03 | in | 0.09024 | 0.088923 | -1.46% | 0.1139 | +26.22% | 0.1924 | ✗ | 0.81 |
| 2024-04-02 | in | 0.10323 | 0.100992 | -2.17% | 0.11555 | +11.93% | 0.0901 | ✗ | 0.82 |
| 2024-04-01 | in | 0.10692 | 0.105383 | -1.44% | 0.11265 | +5.36% | 0.0441 | ✗ | 0.82 |
| 2024-03-31 | in | 0.1092 | 0.107209 | -1.82% | 0.10982 | +0.57% | 0.0467 | ✗ | 0.82 |
| 2024-03-30 | in | 0.113 | 0.111483 | -1.34% | – | pending | – | – | 0.85 |
| 2024-03-29 | in | 0.113 | 0.111719 | -1.13% | 0.10611 | -6.10% | 0.0260 | ✓ | 0.86 |
| 2024-03-28 | in | 0.09021 | 0.090436 | +0.25% | 0.11123 | +23.30% | 0.2372 | ✓ | 0.93 |
| 2024-03-27 | in | 0.11125 | 0.110255 | -0.89% | 0.09024 | -18.89% | 0.1511 | ✓ | 0.97 |
| 2024-03-26 | in | 0.10893 | 0.108444 | -0.45% | 0.10323 | -5.23% | 0.0168 | ✗ | 0.99 |
| 2024-03-25 | in | 0.09034 | 0.09093 | +0.65% | 0.10692 | +18.35% | 0.1650 | ✓ | 1.01 |
| 2024-03-24 | in | 0.10285 | 0.102613 | -0.23% | 0.1092 | +6.17% | 0.0004 | ✓ | 1.06 |
| 2024-03-23 | in | 0.09026 | 0.090887 | +0.69% | 0.113 | +25.19% | 0.1326 | ✓ | 1.01 |
| 2024-03-21 | in | 0.11072 | 0.110659 | -0.06% | 0.09021 | -18.52% | 0.2832 | ✓ | 1.01 |
| 2024-03-20 | in | 0.10337 | 0.104569 | +1.16% | 0.11125 | +7.62% | 0.0371 | ✓ | 1.08 |
| 2024-03-19 | in | 0.09001 | 0.09231 | +2.55% | 0.10893 | +21.02% | 0.0414 | ✓ | 1.01 |
| 2024-03-15 | in | 0.09779 | 0.10028 | +2.55% | – | pending | – | – | 1.01 |
| 2024-03-14 | in | 0.09985 | 0.102613 | +2.77% | 0.11072 | +10.89% | 0.1630 | ✓ | 1.01 |
| 2024-03-13 | in | 0.10618 | 0.108831 | +2.50% | 0.10337 | -2.65% | 0.0232 | ✓ | 1.00 |
| 2024-03-12 | in | 0.10135 | 0.104073 | +2.69% | 0.09001 | -11.19% | 0.0024 | ✓ | 0.99 |
| 2024-03-11 | in | 0.10644 | 0.108902 | +2.31% | – | pending | – | – | 0.96 |
| 2024-03-10 | in | 0.09407 | 0.096881 | +2.99% | – | pending | – | – | 0.90 |
| 2024-03-09 | in | 0.09797 | 0.100581 | +2.67% | – | pending | – | – | 0.91 |
| 2024-03-08 | in | 0.10154 | 0.104054 | +2.48% | 0.09779 | -3.69% | 0.0781 | ✗ | 0.91 |
| 2024-03-07 | in | 0.09661 | 0.099228 | +2.71% | 0.09985 | +3.35% | 0.0513 | ✗ | 0.90 |
| 2024-03-06 | in | 0.09987 | 0.102247 | +2.38% | 0.10618 | +6.32% | 0.0543 | ✗ | 0.91 |
| 2024-03-05 | in | 0.09898 | 0.100986 | +2.03% | 0.10135 | +2.39% | 0.1008 | ✗ | 0.92 |
| 2024-03-04 | in | 0.1156 | 0.11719 | +1.38% | 0.10644 | -7.92% | 0.1410 | ✗ | 0.84 |
| 2024-03-03 | in | 0.10004 | 0.101697 | +1.66% | 0.09407 | -5.97% | 0.1549 | ✗ | 0.86 |
| 2024-03-02 | in | 0.09816 | 0.099726 | +1.60% | 0.09797 | -0.19% | 0.1010 | ✗ | 0.84 |
| 2024-03-01 | in | 0.10547 | 0.106895 | +1.35% | 0.10154 | -3.73% | 0.1262 | ✗ | 0.84 |
| 2024-02-29 | in | 0.10242 | 0.10389 | +1.44% | 0.09661 | -5.67% | 0.1471 | ✗ | 0.83 |
| 2024-02-28 | in | 0.10732 | 0.108807 | +1.39% | 0.09987 | -6.94% | 0.1320 | ✗ | 0.83 |
| 2024-02-27 | in | 0.1161 | 0.115968 | -0.11% | 0.09898 | -14.75% | 0.2767 | ✓ | 1.06 |
| 2024-02-26 | in | 0.09616 | 0.096291 | +0.14% | 0.1156 | +20.22% | 0.0290 | ✗ | 0.94 |
| 2024-02-25 | in | 0.10293 | 0.102299 | -0.61% | 0.10004 | -2.81% | 0.2328 | ✓ | 1.06 |
| 2024-02-24 | in | 0.10237 | 0.101822 | -0.54% | 0.09816 | -4.11% | 0.2348 | ✓ | 1.07 |
| 2024-02-23 | in | 0.10438 | 0.103584 | -0.76% | 0.10547 | +1.04% | 0.2006 | ✓ | 1.05 |
| 2024-02-22 | in | 0.10078 | 0.100307 | -0.47% | 0.10242 | +1.63% | 0.1686 | ✓ | 1.07 |
| 2024-02-21 | in | 0.10271 | 0.102418 | -0.28% | 0.10732 | +4.49% | 0.1537 | ✓ | 1.07 |
| 2024-02-20 | in | 0.10639 | 0.106031 | -0.34% | 0.1161 | +9.13% | 0.0031 | ✓ | 1.07 |
| 2024-02-19 | in | 0.10779 | 0.107249 | -0.50% | 0.09616 | -10.79% | 0.1644 | ✓ | 1.07 |
| 2024-02-18 | in | 0.10842 | 0.107943 | -0.44% | 0.10293 | -5.06% | 0.0388 | ✓ | 1.07 |
| 2024-02-17 | in | 0.10799 | 0.107441 | -0.51% | 0.10237 | -5.20% | 0.0464 | ✓ | 1.07 |
| 2024-02-16 | in | 0.113 | 0.112305 | -0.61% | 0.10438 | -7.63% | 0.0439 | ✓ | 1.07 |
| 2024-02-15 | in | 0.09351 | 0.093211 | -0.32% | 0.10078 | +7.77% | 0.0920 | ✗ | 1.06 |
| 2024-02-14 | in | 0.11644 | 0.11557 | -0.75% | 0.10271 | -11.79% | 0.1178 | ✓ | 1.05 |
| 2024-02-13 | in | 0.11164 | 0.10949 | -1.93% | 0.10639 | -4.70% | 0.0810 | ✓ | 1.04 |
| 2024-02-12 | in | 0.113 | 0.112013 | -0.87% | 0.10779 | -4.61% | 0.0763 | ✓ | 1.04 |
| 2024-02-10 | in | 0.11282 | 0.111077 | -1.55% | 0.10799 | -4.28% | 0.1102 | ✓ | 1.04 |
| 2024-02-09 | in | 0.11142 | 0.109495 | -1.73% | 0.113 | +1.42% | 0.0736 | ✓ | 1.04 |
| 2024-02-08 | in | 0.10783 | 0.105824 | -1.86% | 0.09351 | -13.28% | 0.2655 | ✓ | 1.04 |
| 2024-02-07 | in | 0.10733 | 0.105033 | -2.14% | 0.11644 | +8.49% | 0.0598 | ✓ | 1.04 |
| 2024-02-06 | in | 0.10294 | 0.100873 | -2.01% | 0.11164 | +8.45% | 0.0452 | ✓ | 1.02 |
| 2024-02-05 | in | 0.10325 | 0.10136 | -1.83% | 0.113 | +9.44% | 0.0529 | ✓ | 1.02 |
| 2024-02-04 | in | 0.10287 | 0.100899 | -1.92% | – | pending | – | – | 1.02 |
| 2024-02-03 | in | 0.1067 | 0.104334 | -2.22% | 0.11282 | +5.74% | 0.0289 | ✓ | 1.02 |
| 2024-02-02 | in | 0.1102 | 0.107364 | -2.57% | 0.11142 | +1.11% | 0.0527 | ✓ | 1.02 |
| 2024-02-01 | in | 0.11277 | 0.110377 | -2.12% | 0.10783 | -4.38% | 0.0747 | ✓ | 1.02 |
| 2024-01-31 | in | 0.1109 | 0.108557 | -2.11% | 0.10733 | -3.22% | 0.0533 | ✓ | 1.01 |
| 2024-01-30 | in | 0.11105 | 0.10868 | -2.13% | 0.10294 | -7.30% | 0.0579 | ✓ | 1.02 |
| 2024-01-29 | in | 0.11519 | 0.112513 | -2.32% | 0.10325 | -10.37% | 0.0706 | ✓ | 1.02 |
| 2024-01-28 | in | 0.11088 | 0.108383 | -2.25% | 0.10287 | -7.22% | 0.0649 | ✓ | 1.00 |
| 2024-01-27 | in | 0.11638 | 0.113423 | -2.54% | 0.1067 | -8.32% | 0.0819 | ✓ | 1.00 |
| 2024-01-26 | in | 0.1171 | 0.113975 | -2.67% | 0.1102 | -5.89% | 0.0658 | ✓ | 1.00 |
| 2024-01-25 | in | 0.11068 | 0.108041 | -2.38% | 0.11277 | +1.89% | 0.0307 | ✓ | 0.97 |
| 2024-01-24 | in | 0.11216 | 0.109392 | -2.47% | 0.1109 | -1.12% | 0.0445 | ✓ | 0.97 |
| 2024-01-23 | in | 0.11209 | 0.109281 | -2.51% | 0.11105 | -0.93% | 0.0559 | ✓ | 0.97 |
| 2024-01-22 | in | 0.10946 | 0.106836 | -2.40% | 0.11519 | +5.23% | 0.0130 | ✓ | 0.97 |
| 2024-01-21 | in | 0.11368 | 0.11039 | -2.89% | 0.11088 | -2.46% | 0.0071 | ✓ | 1.00 |
| 2024-01-20 | in | 0.11533 | 0.111743 | -3.11% | 0.11638 | +0.91% | 0.0297 | ✓ | 1.00 |
| 2024-01-19 | in | 0.11561 | 0.111773 | -3.32% | 0.1171 | +1.29% | 0.0420 | ✗ | 1.00 |
| 2024-01-18 | in | 0.1159 | 0.112172 | -3.22% | 0.11068 | -4.50% | 0.0199 | ✓ | 1.00 |
| 2024-01-17 | in | 0.11602 | 0.111926 | -3.53% | 0.11216 | -3.33% | 0.0697 | ✗ | 1.05 |
| 2024-01-16 | in | 0.11907 | 0.114449 | -3.88% | 0.11209 | -5.86% | 0.0616 | ✗ | 1.05 |
| 2024-01-15 | in | 0.11366 | 0.109591 | -3.58% | 0.10946 | -3.70% | 0.0737 | ✗ | 1.04 |
| 2024-01-14 | in | 0.11517 | 0.111037 | -3.59% | 0.11368 | -1.29% | 0.0271 | ✓ | 1.04 |
| 2024-01-13 | in | 0.11792 | 0.113239 | -3.97% | 0.11533 | -2.20% | 0.0477 | ✗ | 1.06 |
| 2024-01-12 | in | 0.11763 | 0.112895 | -4.03% | 0.11561 | -1.72% | 0.0527 | ✗ | 1.06 |
| 2024-01-11 | in | 0.11973 | 0.11427 | -4.56% | 0.1159 | -3.20% | 0.1673 | ✗ | 1.33 |
| 2024-01-10 | in | 0.12383 | 0.117915 | -4.78% | 0.11602 | -6.31% | 0.1003 | ✗ | 1.33 |
| 2024-01-09 | in | 0.12702 | 0.120788 | -4.91% | 0.11907 | -6.26% | 0.0750 | ✗ | 1.33 |
| 2024-01-08 | in | 0.13139 | 0.124618 | -5.15% | 0.11366 | -13.49% | 0.0431 | ✓ | 1.34 |
| 2024-01-07 | in | 0.1204 | 0.11496 | -4.52% | 0.11517 | -4.34% | 0.0697 | ✗ | 1.29 |
| 2024-01-06 | in | 0.12346 | 0.117722 | -4.65% | 0.11792 | -4.49% | 0.0359 | ✓ | 1.29 |
| 2024-01-05 | in | 0.12776 | 0.121303 | -5.05% | 0.11763 | -7.93% | 0.0111 | ✓ | 1.29 |
| 2024-01-04 | in | 0.13396 | 0.126485 | -5.58% | 0.11973 | -10.62% | 0.1158 | ✓ | 1.28 |
| 2024-01-03 | in | 0.12921 | 0.123467 | -4.45% | 0.12383 | -4.16% | 0.1043 | ✓ | 1.26 |
| 2024-01-02 | in | 0.13222 | 0.125963 | -4.73% | 0.12702 | -3.93% | 0.0276 | ✓ | 1.42 |
| 2024-01-01 | in | 0.13384 | 0.127832 | -4.49% | 0.13139 | -1.83% | 0.0596 | ✓ | 1.43 |
| 2023-12-31 | in | 0.12437 | 0.121313 | -2.46% | 0.1204 | -3.19% | 0.0598 | ✓ | 1.36 |
| 2023-12-30 | in | 0.12775 | 0.124694 | -2.39% | 0.12346 | -3.36% | 0.0682 | ✓ | 1.36 |
| 2023-12-29 | in | 0.1313 | 0.12813 | -2.41% | 0.12776 | -2.70% | 0.0696 | ✓ | 1.35 |
| 2023-12-28 | in | 0.13503 | 0.131557 | -2.57% | 0.13396 | -0.79% | 0.0326 | ✓ | 1.36 |
| 2023-12-27 | in | 0.14413 | 0.139215 | -3.41% | 0.12921 | -10.35% | 0.0556 | ✓ | 1.34 |
| 2023-12-26 | in | 0.13581 | 0.133683 | -1.57% | 0.13222 | -2.64% | 0.0831 | ✓ | 1.28 |
| 2023-12-25 | in | 0.13309 | 0.131808 | -0.96% | 0.13384 | +0.56% | 0.0053 | ✓ | 1.43 |
| 2023-12-24 | in | 0.13022 | 0.130607 | +0.30% | 0.12437 | -4.49% | 0.0245 | ✗ | 1.42 |
| 2023-12-23 | in | 0.13201 | 0.132714 | +0.53% | 0.12775 | -3.23% | 0.0161 | ✓ | 1.47 |
| 2023-12-22 | in | 0.13606 | 0.136992 | +0.69% | 0.1313 | -3.50% | 0.0029 | ✓ | 1.00 |
| 2023-12-21 | in | 0.14185 | 0.142958 | +0.78% | 0.13503 | -4.81% | 0.0271 | ✗ | 1.00 |
| 2023-12-20 | in | 0.14737 | 0.148876 | +1.02% | 0.14413 | -2.20% | 0.0278 | ✗ | 1.00 |
| 2023-12-19 | in | 0.13997 | 0.143864 | +2.78% | 0.13581 | -2.97% | 0.0635 | ✗ | 1.00 |
| 2023-12-18 | in | 0.1515 | 0.154535 | +2.00% | 0.13309 | -12.15% | 0.1712 | ✗ | 1.00 |
| 2023-12-17 | in | 0.15982 | 0.16264 | +1.76% | 0.13022 | -18.52% | 0.2620 | ✗ | 1.00 |
| 2023-12-16 | in | 0.16446 | 0.166381 | +1.17% | 0.13201 | -19.73% | 0.2660 | ✗ | 1.00 |
| 2023-12-15 | in | 0.17968 | 0.18051 | +0.46% | 0.13606 | -24.28% | 0.3311 | ✗ | 1.00 |
| 2023-12-14 | in | 0.1857 | 0.186246 | +0.29% | 0.14185 | -23.61% | 0.2918 | ✗ | 1.00 |
| 2023-12-13 | in | 0.22257 | 0.222503 | -0.03% | 0.14737 | -33.79% | 0.4302 | ✓ | 1.00 |
| 2023-12-12 | in | 0.23266 | 0.231008 | -0.71% | 0.13997 | -39.84% | 0.5199 | ✓ | 1.00 |
| 2023-12-11 | in | 0.24292 | 0.240756 | -0.89% | 0.1515 | -37.63% | 0.4971 | ✓ | 1.00 |
| 2023-12-10 | in | 0.26159 | 0.261874 | +0.11% | 0.15982 | -38.90% | 0.4364 | ✗ | 1.00 |
| 2023-12-09 | in | 0.26858 | 0.2685 | -0.03% | 0.16446 | -38.77% | 0.4556 | ✓ | 1.00 |
| 2023-12-08 | in | 0.27852 | 0.279076 | +0.20% | 0.17968 | -35.49% | 0.3878 | ✗ | 1.00 |
| 2023-12-07 | in | 0.26516 | 0.265009 | -0.06% | 0.1857 | -29.97% | 0.3498 | ✓ | 1.00 |
| 2023-12-06 | in | 0.27386 | 0.274154 | +0.11% | 0.22257 | -18.73% | 0.1882 | ✗ | 1.00 |
| 2023-12-05 | in | 0.29647 | 0.296693 | +0.08% | 0.23266 | -21.52% | 0.1822 | ✗ | 1.00 |
| 2023-12-04 | in | 0.23897 | 0.237998 | -0.41% | 0.24292 | +1.65% | 0.0387 | ✗ | 1.00 |
| 2023-12-03 | in | 0.23755 | 0.234681 | -1.21% | 0.26159 | +10.12% | 0.0176 | ✗ | 1.00 |
| 2023-12-02 | in | 0.23628 | 0.23307 | -1.36% | 0.26858 | +13.67% | 0.0397 | ✗ | 1.00 |