ZZZ
ZZZ · Robinhood · gru_s5
- token id
- #688
- symbol
- ZZZ
- variant
- –
- chain
- Robinhood
- address
- 0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 936
Track record at +30d
assessed
224
of 312 predictions shown
direction hit
64.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.4635
mean absolute log-return error
mean pred / actual
-0.0552
actual -0.4297
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.01155 | 0.010473 | -9.33% | – | pending | – | – | 3.16 |
| 2026-10-20 | oos | 0.01159 | 0.010479 | -9.58% | – | pending | – | – | 3.17 |
| 2026-10-19 | oos | 0.01306 | 0.011803 | -9.62% | – | pending | – | – | 3.30 |
| 2026-10-18 | oos | 0.011525 | 0.010376 | -9.97% | – | pending | – | – | 3.33 |
| 2026-10-17 | oos | 0.01467 | 0.013182 | -10.15% | – | pending | – | – | 3.46 |
| 2026-10-16 | oos | 0.014656 | 0.013133 | -10.39% | – | pending | – | – | 3.46 |
| 2026-10-15 | oos | 0.020726 | 0.018384 | -11.30% | – | pending | – | – | 3.28 |
| 2026-10-14 | oos | 0.018362 | 0.016286 | -11.31% | – | pending | – | – | 3.23 |
| 2026-10-13 | oos | 0.013232 | 0.011801 | -10.81% | – | pending | – | – | 3.80 |
| 2026-10-12 | oos | 0.009648 | 0.008839 | -8.38% | – | pending | – | – | 3.48 |
| 2026-10-11 | oos | 0.008729 | 0.008068 | -7.57% | – | pending | – | – | 3.88 |
| 2026-10-10 | oos | 0.010693 | 0.009791 | -8.44% | – | pending | – | – | 4.01 |
| 2026-10-09 | oos | 0.013163 | 0.011878 | -9.76% | – | pending | – | – | 4.07 |
| 2026-10-08 | oos | 0.009588 | 0.008916 | -7.00% | – | pending | – | – | 3.84 |
| 2026-10-07 | oos | 0.007973 | 0.007517 | -5.71% | – | pending | – | – | 4.32 |
| 2026-10-06 | oos | 0.007635 | 0.007238 | -5.20% | – | pending | – | – | 4.82 |
| 2026-10-05 | oos | 0.01335 | 0.012328 | -7.65% | – | pending | – | – | 1.00 |
| 2026-10-04 | oos | 0.01381 | 0.012776 | -7.49% | – | pending | – | – | 1.00 |
| 2026-10-03 | oos | 0.01557 | 0.014364 | -7.75% | – | pending | – | – | 1.00 |
| 2026-10-02 | oos | 0.01633 | 0.015054 | -7.81% | – | pending | – | – | 1.00 |
| 2026-10-01 | oos | 0.016275 | 0.015051 | -7.52% | – | pending | – | – | 1.00 |
| 2026-09-30 | oos | 0.01679 | 0.015553 | -7.37% | – | pending | – | – | 1.00 |
| 2026-09-29 | oos | 0.01892 | 0.017496 | -7.53% | – | pending | – | – | 1.00 |
| 2026-09-28 | oos | 0.021555 | 0.019908 | -7.64% | – | pending | – | – | 1.00 |
| 2026-09-27 | oos | 0.02207 | 0.020415 | -7.50% | – | pending | – | – | 1.00 |
| 2026-09-26 | oos | 0.01965 | 0.018208 | -7.34% | – | pending | – | – | 1.00 |
| 2026-09-25 | oos | 0.022005 | 0.020394 | -7.32% | – | pending | – | – | 1.00 |
| 2026-09-24 | oos | 0.02476 | 0.023 | -7.11% | – | pending | – | – | 1.00 |
| 2026-09-23 | oos | 0.02299 | 0.021336 | -7.20% | – | pending | – | – | 1.00 |
| 2026-09-22 | oos | 0.028885 | 0.027107 | -6.15% | – | pending | – | – | 1.00 |
| 2026-09-21 | oos | 0.03744 | 0.035123 | -6.19% | 0.01155 | -69.15% | 1.0661 | ✓ | 1.00 |
| 2026-09-20 | oos | 0.02147 | 0.019857 | -7.51% | 0.01159 | -46.02% | 0.5601 | ✓ | 1.00 |
| 2026-09-19 | oos | 0.017895 | 0.016617 | -7.14% | 0.01306 | -27.02% | 0.2483 | ✓ | 1.00 |
| 2026-09-18 | oos | 0.021765 | 0.020277 | -6.84% | 0.011525 | -47.05% | 0.5789 | ✓ | 1.00 |
| 2026-09-17 | oos | 0.02485 | 0.023159 | -6.81% | 0.01467 | -40.97% | 0.5204 | ✓ | 1.00 |
| 2026-09-16 | oos | 0.02322 | 0.02166 | -6.72% | 0.014656 | -36.88% | 0.4586 | ✓ | 1.00 |
| 2026-09-15 | oos | 0.01827 | 0.015381 | -15.81% | 0.020726 | +13.44% | 0.2153 | ✗ | 1.00 |
| 2024-09-28 | in | 0.00505 | 0.004734 | -6.26% | – | pending | – | – | -0.18 |
| 2024-09-27 | in | 0.004 | 0.003845 | -3.87% | – | pending | – | – | -0.18 |
| 2024-09-26 | in | 0.00699 | 0.006491 | -7.14% | – | pending | – | – | -0.11 |
| 2024-09-25 | in | 0.00836 | 0.00773 | -7.54% | – | pending | – | – | -0.04 |
| 2024-09-24 | in | 0.00818 | 0.007577 | -7.37% | – | pending | – | – | -0.02 |
| 2024-09-23 | in | 0.00825 | 0.00761 | -7.76% | – | pending | – | – | -0.03 |
| 2024-09-22 | in | 0.00792 | 0.007296 | -7.88% | – | pending | – | – | -0.05 |
| 2024-09-21 | in | 0.00912 | 0.008422 | -7.65% | – | pending | – | – | -0.03 |
| 2024-09-20 | in | 0.011 | 0.010243 | -6.88% | – | pending | – | – | -0.03 |
| 2024-09-19 | in | 0.01282 | 0.012325 | -3.86% | – | pending | – | – | -0.01 |
| 2024-09-17 | in | 0.01031 | 0.00957 | -7.17% | – | pending | – | – | -0.01 |
| 2024-09-16 | in | 0.01316 | 0.012708 | -3.44% | – | pending | – | – | 0.11 |
| 2024-09-15 | in | 0.011 | 0.010349 | -5.92% | – | pending | – | – | 0.16 |
| 2024-09-14 | in | 0.01325 | 0.012987 | -1.99% | – | pending | – | – | 0.12 |
| 2024-09-13 | in | 0.01314 | 0.01299 | -1.14% | – | pending | – | – | 0.13 |
| 2024-09-12 | in | 0.01114 | 0.010562 | -5.19% | – | pending | – | – | 0.02 |
| 2024-09-11 | in | 0.0134 | 0.013215 | -1.38% | – | pending | – | – | 0.05 |
| 2024-09-10 | in | 0.01316 | 0.012983 | -1.34% | – | pending | – | – | 0.06 |
| 2024-09-09 | in | 0.01354 | 0.013398 | -1.05% | – | pending | – | – | 0.06 |
| 2024-09-08 | in | 0.01429 | 0.014293 | +0.02% | – | pending | – | – | 0.10 |
| 2024-09-07 | in | 0.01752 | 0.017841 | +1.83% | – | pending | – | – | 0.15 |
| 2024-09-06 | in | 0.01783 | 0.018169 | +1.90% | – | pending | – | – | 0.15 |
| 2024-09-05 | in | 0.01831 | 0.018811 | +2.74% | – | pending | – | – | 0.15 |
| 2024-09-04 | in | 0.0103 | 0.009938 | -3.52% | – | pending | – | – | 0.49 |
| 2024-09-03 | in | 0.012 | 0.011983 | -0.14% | – | pending | – | – | 0.51 |
| 2024-09-02 | in | 0.01143 | 0.011446 | +0.14% | – | pending | – | – | 0.55 |
| 2024-09-01 | in | 0.015 | 0.015613 | +4.09% | – | pending | – | – | 0.76 |
| 2024-08-31 | in | 0.01837 | 0.019154 | +4.27% | – | pending | – | – | 0.68 |
| 2024-08-30 | in | 0.01613 | 0.016897 | +4.76% | – | pending | – | – | 0.69 |
| 2024-08-29 | in | 0.01893 | 0.019854 | +4.88% | 0.00505 | -73.32% | 1.4379 | ✗ | 0.66 |
| 2024-08-28 | in | 0.01798 | 0.018837 | +4.76% | 0.004 | -77.75% | 1.6196 | ✗ | 0.65 |
| 2024-08-27 | in | 0.02013 | 0.021126 | +4.95% | 0.00699 | -65.28% | 1.1651 | ✗ | 0.64 |
| 2024-08-26 | in | 0.02393 | 0.024887 | +4.00% | 0.00836 | -65.06% | 1.0931 | ✗ | 0.49 |
| 2024-08-25 | in | 0.01608 | 0.016424 | +2.14% | 0.00818 | -49.13% | 0.6973 | ✗ | 0.68 |
| 2024-08-24 | in | 0.02524 | 0.025906 | +2.64% | 0.00825 | -67.31% | 1.1352 | ✗ | 0.69 |
| 2024-08-23 | in | 0.0258 | 0.026342 | +2.10% | 0.00792 | -69.30% | 1.1965 | ✗ | 0.66 |
| 2024-08-22 | in | 0.0526 | 0.051297 | -2.48% | 0.00912 | -82.66% | 1.8013 | ✓ | 1.54 |
| 2024-08-21 | in | 0.1182 | 0.110794 | -6.27% | 0.011 | -90.69% | 2.3542 | ✓ | 1.35 |
| 2024-08-20 | in | 0.11444 | 0.107247 | -6.29% | 0.01282 | -88.80% | 2.2125 | ✓ | 1.37 |
| 2024-08-19 | in | 0.11391 | 0.106844 | -6.20% | – | pending | – | – | 1.37 |
| 2024-08-18 | in | 0.10994 | 0.102968 | -6.34% | 0.01031 | -90.62% | 2.3452 | ✓ | 1.39 |
| 2024-08-17 | in | 0.11338 | 0.106266 | -6.27% | 0.01316 | -88.39% | 2.0609 | ✓ | 1.27 |
| 2024-08-16 | in | 0.11525 | 0.107781 | -6.48% | 0.011 | -90.46% | 2.2872 | ✓ | 1.26 |
| 2024-08-15 | in | 0.11127 | 0.104333 | -6.23% | 0.01325 | -88.09% | 2.1166 | ✓ | 1.26 |
| 2024-08-14 | in | 0.11819 | 0.110947 | -6.13% | 0.01314 | -88.88% | 2.1659 | ✓ | 1.05 |
| 2024-08-13 | in | 0.12307 | 0.115372 | -6.25% | 0.01114 | -90.95% | 2.2993 | ✓ | 0.92 |
| 2024-08-12 | in | 0.11376 | 0.10682 | -6.10% | 0.0134 | -88.22% | 2.0464 | ✓ | 0.86 |
| 2024-08-11 | in | 0.112 | 0.105514 | -5.79% | 0.01316 | -88.25% | 2.0655 | ✓ | 0.87 |
| 2024-08-10 | in | 0.12 | 0.112948 | -5.88% | 0.01354 | -88.72% | 2.0644 | ✓ | 0.86 |
| 2024-08-09 | in | 0.12 | 0.112802 | -6.00% | 0.01429 | -88.09% | 1.9767 | ✓ | 0.86 |
| 2024-08-08 | in | 0.12001 | 0.113088 | -5.77% | 0.01752 | -85.40% | 1.7520 | ✓ | 0.87 |
| 2024-08-07 | in | 0.09672 | 0.092187 | -4.69% | 0.01783 | -81.57% | 1.6294 | ✓ | 0.62 |
| 2024-08-06 | in | 0.10967 | 0.103726 | -5.42% | 0.01831 | -83.30% | 1.7354 | ✓ | 0.59 |
| 2024-08-05 | in | 0.10506 | 0.100127 | -4.70% | 0.0103 | -90.20% | 2.3151 | ✓ | 0.58 |
| 2024-08-04 | in | 0.09936 | 0.095 | -4.39% | 0.012 | -87.92% | 2.0604 | ✓ | 0.75 |
| 2024-08-03 | in | 0.1001 | 0.095852 | -4.24% | 0.01143 | -88.58% | 2.1068 | ✓ | 0.77 |
| 2024-08-02 | in | 0.10005 | 0.095858 | -4.19% | 0.015 | -85.01% | 1.8010 | ✓ | 0.77 |
| 2024-08-01 | in | 0.1098 | 0.105068 | -4.31% | 0.01837 | -83.27% | 1.6704 | ✓ | 0.72 |
| 2024-07-31 | in | 0.10984 | 0.104881 | -4.51% | 0.01613 | -85.32% | 1.8095 | ✓ | 0.70 |
| 2024-07-30 | in | 0.10975 | 0.104762 | -4.55% | 0.01893 | -82.75% | 1.6339 | ✓ | 0.71 |
| 2024-07-29 | in | 0.10944 | 0.104837 | -4.21% | 0.01798 | -83.57% | 1.6809 | ✓ | 0.67 |
| 2024-07-28 | in | 0.11593 | 0.111222 | -4.06% | 0.02013 | -82.64% | 1.6151 | ✓ | 0.68 |
| 2024-07-27 | in | 0.10944 | 0.105258 | -3.82% | 0.02393 | -78.13% | 1.4287 | ✓ | 0.68 |
| 2024-07-26 | in | 0.14096 | 0.133991 | -4.94% | 0.01608 | -88.59% | 2.0834 | ✓ | 0.66 |
| 2024-07-25 | in | 0.11565 | 0.11041 | -4.53% | 0.02524 | -78.18% | 1.4623 | ✓ | 0.54 |
| 2024-07-24 | in | 0.11033 | 0.105546 | -4.34% | 0.0258 | -76.62% | 1.3981 | ✓ | 0.54 |
| 2024-07-23 | in | 0.13165 | 0.1248 | -5.20% | 0.0526 | -60.05% | 0.8206 | ✓ | 0.49 |
| 2024-07-22 | in | 0.11871 | 0.113701 | -4.22% | 0.1182 | -0.43% | 0.0948 | ✗ | 0.56 |
| 2024-07-21 | in | 0.11991 | 0.114936 | -4.15% | 0.11444 | -4.56% | 0.0764 | ✗ | 0.56 |
| 2024-07-19 | in | 0.1156 | 0.110605 | -4.32% | 0.10994 | -4.90% | 0.0678 | ✗ | 0.56 |
| 2024-07-18 | in | 0.10053 | 0.09647 | -4.04% | 0.11338 | +12.78% | 0.1888 | ✗ | 0.38 |
| 2024-07-17 | in | 0.11446 | 0.109034 | -4.74% | 0.11525 | +0.69% | 0.0877 | ✗ | 0.38 |
| 2024-07-16 | in | 0.11687 | 0.111397 | -4.68% | 0.11127 | -4.79% | 0.0509 | ✗ | 0.42 |
| 2024-07-15 | in | 0.11324 | 0.108046 | -4.59% | 0.11819 | +4.37% | 0.1312 | ✗ | 0.42 |
| 2024-07-14 | in | 0.10947 | 0.104009 | -4.99% | 0.12307 | +12.42% | 0.1697 | ✗ | 0.42 |
| 2024-07-13 | in | 0.09925 | 0.094728 | -4.56% | 0.11376 | +14.62% | 0.1823 | ✗ | 0.36 |
| 2024-07-11 | in | 0.10546 | 0.100359 | -4.84% | 0.12 | +13.79% | 0.1639 | ✗ | 0.24 |
| 2024-07-10 | in | 0.09453 | 0.090174 | -4.61% | 0.12 | +26.94% | 0.2654 | ✗ | 0.38 |
| 2024-07-08 | in | 0.09779 | 0.092977 | -4.92% | 0.09672 | -1.09% | 0.0501 | ✓ | 0.38 |
| 2024-07-07 | in | 0.09799 | 0.0932 | -4.89% | 0.10967 | +11.92% | 0.1615 | ✗ | 0.36 |
| 2024-07-06 | in | 0.10721 | 0.101379 | -5.44% | 0.10506 | -2.01% | 0.0573 | ✗ | 0.29 |
| 2024-07-05 | in | 0.09801 | 0.092989 | -5.12% | 0.09936 | +1.38% | 0.0601 | ✗ | 0.24 |
| 2024-07-04 | in | 0.09408 | 0.089373 | -5.00% | 0.1001 | +6.40% | 0.0982 | ✗ | 0.25 |
| 2024-07-02 | in | 0.10346 | 0.097916 | -5.36% | 0.1098 | +6.13% | 0.0930 | ✗ | 0.42 |
| 2024-07-01 | in | 0.10353 | 0.097829 | -5.51% | 0.10984 | +6.09% | 0.1047 | ✗ | 0.40 |
| 2024-06-30 | in | 0.091 | 0.08641 | -5.04% | 0.10975 | +20.60% | 0.2169 | ✗ | 0.41 |
| 2024-06-25 | in | 0.09198 | 0.087308 | -5.08% | 0.11565 | +25.73% | 0.2655 | ✗ | 0.25 |
| 2024-06-24 | in | 0.10171 | 0.096035 | -5.58% | 0.11033 | +8.48% | 0.1142 | ✗ | 0.30 |
| 2024-06-23 | in | 0.10715 | 0.10053 | -6.18% | 0.13165 | +22.87% | 0.2583 | ✗ | 0.27 |
| 2024-06-22 | in | 0.10714 | 0.100585 | -6.12% | 0.11871 | +10.80% | 0.1582 | ✗ | 0.15 |
| 2024-06-21 | in | 0.09561 | 0.090282 | -5.57% | 0.11991 | +25.42% | 0.2678 | ✗ | 0.26 |
| 2024-06-19 | in | 0.10579 | 0.100139 | -5.34% | 0.1156 | +9.27% | 0.1366 | ✗ | 0.26 |
| 2024-06-16 | in | 0.11346 | 0.10735 | -5.39% | 0.11687 | +3.01% | 0.0938 | ✗ | 0.38 |
| 2024-06-15 | in | 0.11303 | 0.106864 | -5.46% | 0.11324 | +0.19% | 0.0662 | ✗ | 0.38 |
| 2024-06-14 | in | 0.101 | 0.095936 | -5.01% | 0.10947 | +8.39% | 0.1629 | ✗ | 0.38 |
| 2024-06-12 | in | 0.11487 | 0.108428 | -5.61% | – | pending | – | – | 0.39 |
| 2024-06-11 | in | 0.11717 | 0.110555 | -5.65% | 0.10546 | -9.99% | 0.0194 | ✓ | 0.42 |
| 2024-06-10 | in | 0.125 | 0.11805 | -5.56% | 0.09453 | -24.38% | 0.1488 | ✓ | 0.39 |
| 2024-06-08 | in | 0.11907 | 0.11246 | -5.55% | 0.09779 | -17.87% | 0.0454 | ✓ | 0.47 |
| 2024-06-07 | in | 0.11004 | 0.104472 | -5.06% | 0.09799 | -10.95% | 0.0375 | ✓ | 0.47 |
| 2024-06-06 | in | 0.12507 | 0.118096 | -5.58% | 0.10721 | -14.28% | 0.0144 | ✓ | 0.42 |
| 2024-06-04 | in | 0.12575 | 0.11955 | -4.93% | 0.09408 | -25.18% | 0.1491 | ✓ | 0.43 |
| 2024-06-03 | in | 0.11311 | 0.107907 | -4.60% | – | pending | – | – | 0.39 |
| 2024-06-01 | in | 0.09514 | 0.091291 | -4.05% | 0.10353 | +8.82% | 0.1732 | ✗ | 0.63 |
| 2024-05-31 | in | 0.11771 | 0.111304 | -5.44% | 0.091 | -22.69% | 0.1547 | ✓ | 0.63 |
| 2024-05-30 | in | 0.11771 | 0.111452 | -5.32% | – | pending | – | – | 0.64 |
| 2024-05-29 | in | 0.11972 | 0.113629 | -5.09% | – | pending | – | – | 0.65 |
| 2024-05-28 | in | 0.10348 | 0.098855 | -4.47% | – | pending | – | – | 0.69 |
| 2024-05-27 | in | 0.11495 | 0.109234 | -4.97% | – | pending | – | – | 0.52 |
| 2024-05-26 | in | 0.12073 | 0.114658 | -5.03% | 0.09198 | -23.81% | 0.1590 | ✓ | 0.60 |
| 2024-05-25 | in | 0.10823 | 0.103272 | -4.58% | 0.10171 | -6.02% | 0.0636 | ✗ | 0.56 |
| 2024-05-24 | in | 0.10822 | 0.103383 | -4.47% | 0.10715 | -0.99% | 0.0820 | ✗ | 0.57 |
| 2024-05-23 | in | 0.11009 | 0.105081 | -4.55% | 0.10714 | -2.68% | 0.0509 | ✗ | 0.56 |
| 2024-05-21 | in | 0.11009 | 0.105862 | -3.84% | – | pending | – | – | 0.56 |
| 2024-05-20 | in | 0.12057 | 0.115702 | -4.04% | 0.10579 | -12.26% | 0.0382 | ✓ | 0.54 |
| 2024-05-19 | in | 0.11714 | 0.110983 | -5.26% | – | pending | – | – | 0.55 |
| 2024-05-18 | in | 0.10497 | 0.099948 | -4.78% | – | pending | – | – | 0.58 |
| 2024-05-17 | in | 0.11355 | 0.108042 | -4.85% | 0.11346 | -0.08% | 0.0527 | ✗ | 0.57 |
| 2024-05-16 | in | 0.16204 | 0.150712 | -6.99% | 0.11303 | -30.25% | 0.2974 | ✓ | 0.68 |
| 2024-05-15 | in | 0.10711 | 0.102014 | -4.76% | 0.101 | -5.70% | 0.0071 | ✓ | 0.79 |
| 2024-05-14 | in | 0.10323 | 0.097808 | -5.25% | – | pending | – | – | 0.82 |
| 2024-05-13 | in | 0.10867 | 0.102688 | -5.50% | 0.11487 | +5.71% | 0.0465 | ✓ | 0.81 |
| 2024-05-12 | in | 0.10083 | 0.095289 | -5.50% | 0.11717 | +16.21% | 0.1341 | ✗ | 0.80 |
| 2024-05-11 | in | 0.09991 | 0.094624 | -5.29% | 0.125 | +25.11% | 0.1721 | ✗ | 0.80 |
| 2024-05-10 | in | 0.10181 | 0.096407 | -5.31% | – | pending | – | – | 0.80 |
| 2024-05-09 | in | 0.10787 | 0.102009 | -5.43% | 0.11907 | +10.38% | 0.0813 | ✗ | 0.78 |
| 2024-05-08 | in | 0.104 | 0.098544 | -5.25% | 0.11004 | +5.81% | 0.0134 | ✓ | 0.77 |
| 2024-05-07 | in | 0.10631 | 0.100645 | -5.33% | 0.12507 | +17.65% | 0.1194 | ✗ | 0.77 |
| 2024-05-06 | in | 0.10753 | 0.101612 | -5.50% | – | pending | – | – | 0.77 |
| 2024-05-05 | in | 0.10901 | 0.103013 | -5.50% | 0.12575 | +15.36% | 0.1245 | ✗ | 0.77 |
| 2024-05-04 | in | 0.1101 | 0.104009 | -5.53% | 0.11311 | +2.73% | 0.0270 | ✓ | 0.77 |
| 2024-05-03 | in | 0.10018 | 0.094993 | -5.18% | – | pending | – | – | 0.77 |
| 2024-05-02 | in | 0.0966 | 0.091647 | -5.13% | 0.09514 | -1.51% | 0.0696 | ✓ | 0.78 |
| 2024-05-01 | in | 0.0966 | 0.091468 | -5.31% | 0.11771 | +21.85% | 0.1370 | ✗ | 0.79 |
| 2024-04-30 | in | 0.09502 | 0.08983 | -5.46% | 0.11771 | +23.88% | 0.1721 | ✗ | 0.82 |
| 2024-04-29 | in | 0.10104 | 0.095526 | -5.46% | 0.11972 | +18.49% | 0.1803 | ✗ | 0.80 |
| 2024-04-28 | in | 0.10155 | 0.100108 | -1.42% | – | pending | – | – | 0.81 |
| 2024-04-27 | in | 0.085 | 0.084234 | -0.90% | – | pending | – | – | 0.81 |
| 2024-04-26 | in | 0.06453 | 0.06423 | -0.47% | – | pending | – | – | 0.82 |
| 2024-04-24 | in | 0.10717 | 0.101096 | -5.67% | 0.10822 | +0.98% | 0.0143 | ✓ | 0.83 |
| 2024-04-21 | in | 0.10874 | 0.102424 | -5.81% | 0.11009 | +1.24% | 0.0081 | ✓ | 0.83 |
| 2024-04-20 | in | 0.105 | 0.098876 | -5.83% | 0.12057 | +14.83% | 0.1194 | ✗ | 0.83 |
| 2024-04-19 | in | 0.125 | 0.116977 | -6.42% | 0.11714 | -6.29% | 0.0306 | ✓ | 0.86 |
| 2024-04-18 | in | 0.0983 | 0.09273 | -5.67% | 0.10497 | +6.79% | 0.0785 | ✗ | 0.87 |
| 2024-04-17 | in | 0.09011 | 0.085087 | -5.57% | 0.11355 | +26.01% | 0.2125 | ✗ | 0.84 |
| 2024-04-15 | in | 0.10063 | 0.094607 | -5.99% | 0.10711 | +6.44% | 0.0885 | ✗ | 0.83 |
| 2024-04-14 | in | 0.10008 | 0.094372 | -5.70% | 0.10323 | +3.15% | 0.1467 | ✗ | 0.86 |
| 2024-04-13 | in | 0.1013 | 0.095231 | -5.99% | 0.10867 | +7.28% | 0.1468 | ✗ | 0.86 |
| 2024-04-12 | in | 0.09407 | 0.088831 | -5.57% | 0.10083 | +7.19% | 0.2112 | ✗ | 0.95 |
| 2024-04-11 | in | 0.10684 | 0.101187 | -5.29% | 0.09991 | -6.49% | 0.1131 | ✗ | 0.89 |
| 2024-04-10 | in | 0.1139 | 0.107863 | -5.30% | 0.10181 | -10.61% | 0.0642 | ✗ | 0.81 |
| 2024-04-09 | in | 0.11555 | 0.109175 | -5.52% | 0.10787 | -6.65% | 0.0633 | ✗ | 0.82 |
| 2024-04-08 | in | 0.11265 | 0.107105 | -4.92% | 0.104 | -7.68% | 0.1055 | ✗ | 0.86 |
| 2024-04-07 | in | 0.10982 | 0.104118 | -5.19% | 0.10631 | -3.20% | 0.1127 | ✗ | 0.86 |
| 2024-04-05 | in | 0.10611 | 0.100375 | -5.40% | 0.10901 | +2.73% | 0.1342 | ✗ | 0.89 |
| 2024-04-04 | in | 0.11123 | 0.105095 | -5.52% | 0.1101 | -1.02% | 0.1083 | ✗ | 0.89 |
| 2024-04-03 | in | 0.09024 | 0.085253 | -5.53% | 0.10018 | +11.02% | 0.2001 | ✗ | 0.81 |
| 2024-04-02 | in | 0.10323 | 0.097303 | -5.74% | 0.0966 | -6.42% | 0.0770 | ✗ | 0.82 |
| 2024-04-01 | in | 0.10692 | 0.101507 | -5.06% | 0.0966 | -9.65% | 0.0979 | ✗ | 0.82 |
| 2024-03-31 | in | 0.1092 | 0.104354 | -4.44% | 0.09502 | -12.99% | 0.0395 | ✓ | 0.82 |
| 2024-03-30 | in | 0.113 | 0.107809 | -4.59% | 0.10104 | -10.58% | 0.0092 | ✓ | 0.85 |
| 2024-03-29 | in | 0.113 | 0.108315 | -4.15% | – | pending | – | – | 0.86 |
| 2024-03-28 | in | 0.09021 | 0.087869 | -2.60% | – | pending | – | – | 0.93 |
| 2024-03-27 | in | 0.11125 | 0.106801 | -4.00% | – | pending | – | – | 0.97 |
| 2024-03-26 | in | 0.10893 | 0.105236 | -3.39% | – | pending | – | – | 0.99 |
| 2024-03-25 | in | 0.09034 | 0.088796 | -1.71% | 0.10717 | +18.63% | 0.2731 | ✗ | 1.01 |
| 2024-03-24 | in | 0.10285 | 0.098713 | -4.02% | – | pending | – | – | 1.06 |
| 2024-03-23 | in | 0.09026 | 0.08638 | -4.30% | – | pending | – | – | 1.01 |
| 2024-03-21 | in | 0.11072 | 0.104971 | -5.19% | 0.105 | -5.17% | 0.0083 | ✓ | 1.01 |
| 2024-03-20 | in | 0.10337 | 0.099197 | -4.04% | 0.125 | +20.92% | 0.2969 | ✗ | 1.08 |
| 2024-03-19 | in | 0.09001 | 0.08542 | -5.10% | 0.0983 | +9.21% | 0.1145 | ✗ | 1.01 |
| 2024-03-15 | in | 0.09779 | 0.094758 | -3.10% | 0.10008 | +2.34% | 0.1101 | ✗ | 1.01 |
| 2024-03-14 | in | 0.09985 | 0.098875 | -0.98% | 0.1013 | +1.45% | 0.1341 | ✗ | 1.01 |
| 2024-03-13 | in | 0.10618 | 0.106423 | +0.23% | 0.09407 | -11.41% | 0.0382 | ✗ | 1.00 |
| 2024-03-12 | in | 0.10135 | 0.100782 | -0.56% | 0.10684 | +5.42% | 0.0788 | ✗ | 0.99 |
| 2024-03-11 | in | 0.10644 | 0.10617 | -0.25% | 0.1139 | +7.01% | 0.0902 | ✗ | 0.96 |
| 2024-03-10 | in | 0.09407 | 0.092096 | -2.10% | 0.11555 | +22.83% | 0.2258 | ✗ | 0.90 |
| 2024-03-09 | in | 0.09797 | 0.094451 | -3.59% | 0.11265 | +14.98% | 0.1355 | ✗ | 0.91 |
| 2024-03-08 | in | 0.10154 | 0.097687 | -3.79% | 0.10982 | +8.15% | 0.1031 | ✗ | 0.91 |
| 2024-03-07 | in | 0.09661 | 0.092823 | -3.92% | – | pending | – | – | 0.90 |
| 2024-03-06 | in | 0.09987 | 0.095259 | -4.62% | 0.10611 | +6.25% | 0.0842 | ✗ | 0.91 |
| 2024-03-05 | in | 0.09898 | 0.093526 | -5.51% | 0.11123 | +12.38% | 0.1077 | ✗ | 0.92 |
| 2024-03-04 | in | 0.1156 | 0.109091 | -5.63% | 0.09024 | -21.94% | 0.1601 | ✓ | 0.84 |
| 2024-03-03 | in | 0.10004 | 0.093287 | -6.75% | 0.10323 | +3.19% | 0.0702 | ✗ | 0.86 |
| 2024-03-02 | in | 0.09816 | 0.091364 | -6.92% | 0.10692 | +8.92% | 0.0593 | ✓ | 0.84 |
| 2024-03-01 | in | 0.10547 | 0.097892 | -7.18% | 0.1092 | +3.54% | 0.0014 | ✓ | 0.84 |
| 2024-02-29 | in | 0.10242 | 0.096593 | -5.69% | 0.113 | +10.33% | 0.0498 | ✓ | 0.83 |
| 2024-02-28 | in | 0.10732 | 0.101514 | -5.41% | 0.113 | +5.29% | 0.0149 | ✓ | 0.83 |
| 2024-02-27 | in | 0.1161 | 0.10856 | -6.49% | 0.09021 | -22.30% | 0.4140 | ✓ | 1.06 |
| 2024-02-26 | in | 0.09616 | 0.091447 | -4.90% | 0.11125 | +15.69% | 0.0303 | ✓ | 0.94 |
| 2024-02-25 | in | 0.10293 | 0.0978 | -4.98% | 0.10893 | +5.83% | 0.2112 | ✓ | 1.06 |
| 2024-02-24 | in | 0.10237 | 0.097467 | -4.79% | 0.09034 | -11.75% | 0.4017 | ✓ | 1.07 |
| 2024-02-23 | in | 0.10438 | 0.099455 | -4.72% | 0.10285 | -1.47% | 0.2627 | ✓ | 1.05 |
| 2024-02-22 | in | 0.10078 | 0.095531 | -5.21% | 0.09026 | -10.44% | 0.2944 | ✓ | 1.07 |
| 2024-02-21 | in | 0.10271 | 0.097281 | -5.29% | – | pending | – | – | 1.07 |
| 2024-02-20 | in | 0.10639 | 0.099554 | -6.42% | 0.11072 | +4.07% | 0.1343 | ✓ | 1.07 |
| 2024-02-19 | in | 0.10779 | 0.10071 | -6.57% | 0.10337 | -4.10% | 0.2630 | ✓ | 1.07 |
| 2024-02-18 | in | 0.10842 | 0.10142 | -6.46% | 0.09001 | -16.98% | 0.3033 | ✓ | 1.07 |
| 2024-02-17 | in | 0.10799 | 0.101705 | -5.82% | – | pending | – | – | 1.07 |
| 2024-02-16 | in | 0.113 | 0.10818 | -4.27% | – | pending | – | – | 1.07 |
| 2024-02-15 | in | 0.09351 | 0.09229 | -1.31% | – | pending | – | – | 1.06 |
| 2024-02-14 | in | 0.11644 | 0.116404 | -0.03% | 0.09779 | -16.02% | 0.4828 | ✓ | 1.05 |
| 2024-02-13 | in | 0.11164 | 0.110176 | -1.31% | 0.09985 | -10.56% | 0.4756 | ✓ | 1.04 |
| 2024-02-12 | in | 0.113 | 0.111047 | -1.73% | 0.10618 | -6.04% | 0.4434 | ✓ | 1.04 |
| 2024-02-10 | in | 0.11282 | 0.108591 | -3.75% | 0.10644 | -5.66% | 0.4504 | ✓ | 1.04 |
| 2024-02-09 | in | 0.11142 | 0.106628 | -4.30% | 0.09407 | -15.57% | 0.5224 | ✓ | 1.04 |
| 2024-02-08 | in | 0.10783 | 0.102137 | -5.28% | 0.09797 | -9.14% | 0.4707 | ✓ | 1.04 |
| 2024-02-07 | in | 0.10733 | 0.101096 | -5.81% | 0.10154 | -5.39% | 0.4449 | ✓ | 1.04 |
| 2024-02-06 | in | 0.10294 | 0.096834 | -5.93% | 0.09661 | -6.15% | 0.4536 | ✓ | 1.02 |
| 2024-02-05 | in | 0.10325 | 0.097105 | -5.95% | 0.09987 | -3.27% | 0.4211 | ✓ | 1.02 |
| 2024-02-04 | in | 0.10287 | 0.096731 | -5.97% | 0.09898 | -3.78% | 0.3917 | ✓ | 1.02 |
| 2024-02-03 | in | 0.1067 | 0.100264 | -6.03% | 0.1156 | +8.34% | 0.3308 | ✓ | 1.02 |
| 2024-02-02 | in | 0.1102 | 0.103345 | -6.22% | 0.10004 | -9.22% | 0.4200 | ✓ | 1.02 |
| 2024-02-01 | in | 0.11277 | 0.105941 | -6.06% | 0.09816 | -12.96% | 0.4482 | ✓ | 1.02 |
| 2024-01-31 | in | 0.1109 | 0.104176 | -6.06% | 0.10547 | -4.90% | 0.3769 | ✓ | 1.01 |
| 2024-01-30 | in | 0.11105 | 0.104313 | -6.07% | 0.10242 | -7.77% | 0.3796 | ✓ | 1.02 |
| 2024-01-29 | in | 0.11519 | 0.108061 | -6.19% | 0.10732 | -6.83% | 0.3804 | ✓ | 1.02 |
| 2024-01-28 | in | 0.11088 | 0.104027 | -6.18% | 0.1161 | +4.71% | 0.1970 | ✓ | 1.00 |
| 2024-01-27 | in | 0.11638 | 0.108903 | -6.42% | 0.09616 | -17.37% | 0.3825 | ✓ | 1.00 |
| 2024-01-26 | in | 0.1171 | 0.109399 | -6.58% | 0.10293 | -12.10% | 0.2737 | ✓ | 1.00 |
| 2024-01-25 | in | 0.11068 | 0.103642 | -6.36% | 0.10237 | -7.51% | 0.2609 | ✓ | 0.97 |
| 2024-01-24 | in | 0.11216 | 0.104812 | -6.55% | 0.10438 | -6.94% | 0.2338 | ✓ | 0.97 |
| 2024-01-23 | in | 0.11209 | 0.1046 | -6.68% | 0.10078 | -10.09% | 0.2812 | ✓ | 0.97 |
| 2024-01-22 | in | 0.10946 | 0.102115 | -6.71% | 0.10271 | -6.17% | 0.2565 | ✓ | 0.97 |
| 2024-01-21 | in | 0.11368 | 0.105495 | -7.20% | 0.10639 | -6.41% | 0.2215 | ✓ | 1.00 |
| 2024-01-20 | in | 0.11533 | 0.106807 | -7.39% | 0.10779 | -6.54% | 0.2087 | ✓ | 1.00 |
| 2024-01-19 | in | 0.11561 | 0.106857 | -7.57% | 0.10842 | -6.22% | 0.2115 | ✓ | 1.00 |
| 2024-01-18 | in | 0.1159 | 0.107124 | -7.57% | 0.10799 | -6.82% | 0.2164 | ✓ | 1.00 |
| 2024-01-17 | in | 0.11602 | 0.106764 | -7.98% | 0.113 | -2.60% | 0.1528 | ✓ | 1.05 |
| 2024-01-16 | in | 0.11907 | 0.10919 | -8.30% | 0.09351 | -21.47% | 0.3504 | ✓ | 1.05 |
| 2024-01-15 | in | 0.11366 | 0.104318 | -8.22% | 0.11644 | +2.45% | 0.0963 | ✓ | 1.04 |
| 2024-01-14 | in | 0.11517 | 0.10574 | -8.19% | 0.11164 | -3.07% | 0.1293 | ✓ | 1.04 |
| 2024-01-13 | in | 0.11792 | 0.107592 | -8.76% | 0.113 | -4.17% | 0.1138 | ✓ | 1.06 |
| 2024-01-12 | in | 0.11763 | 0.10716 | -8.90% | – | pending | – | – | 1.06 |
| 2024-01-11 | in | 0.11973 | 0.107801 | -9.96% | 0.11282 | -5.77% | 0.0053 | ✓ | 1.33 |
| 2024-01-10 | in | 0.12383 | 0.111074 | -10.30% | 0.11142 | -10.02% | 0.0109 | ✓ | 1.33 |
| 2024-01-09 | in | 0.12702 | 0.113779 | -10.42% | 0.10783 | -15.11% | 0.0299 | ✓ | 1.33 |
| 2024-01-08 | in | 0.13139 | 0.117404 | -10.64% | 0.10733 | -18.31% | 0.0118 | ✓ | 1.34 |
| 2024-01-07 | in | 0.1204 | 0.108418 | -9.95% | 0.10294 | -14.50% | 0.0265 | ✓ | 1.29 |
| 2024-01-06 | in | 0.12346 | 0.111004 | -10.09% | 0.10325 | -16.37% | 0.0327 | ✓ | 1.29 |
| 2024-01-05 | in | 0.12776 | 0.114486 | -10.39% | 0.10287 | -19.48% | 0.0590 | ✓ | 1.29 |
| 2024-01-04 | in | 0.13396 | 0.119689 | -10.65% | 0.1067 | -20.35% | 0.0801 | ✓ | 1.28 |
| 2024-01-03 | in | 0.12921 | 0.116462 | -9.87% | 0.1102 | -14.71% | 0.0646 | ✓ | 1.26 |
| 2024-01-02 | in | 0.13222 | 0.118752 | -10.19% | 0.11277 | -14.71% | 0.0095 | ✓ | 1.42 |
| 2024-01-01 | in | 0.13384 | 0.12057 | -9.91% | 0.1109 | -17.14% | 0.0284 | ✓ | 1.43 |
| 2023-12-31 | in | 0.12437 | 0.113441 | -8.79% | 0.11105 | -10.71% | 0.0421 | ✓ | 1.36 |
| 2023-12-30 | in | 0.12775 | 0.116674 | -8.67% | 0.11519 | -9.83% | 0.0498 | ✓ | 1.36 |
| 2023-12-29 | in | 0.1313 | 0.119916 | -8.67% | 0.11088 | -15.55% | 0.0774 | ✓ | 1.35 |
| 2023-12-28 | in | 0.13503 | 0.12331 | -8.68% | 0.11638 | -13.81% | 0.0432 | ✓ | 1.36 |
| 2023-12-27 | in | 0.14413 | 0.131443 | -8.80% | 0.1171 | -18.75% | 0.0633 | ✓ | 1.34 |
| 2023-12-26 | in | 0.13581 | 0.124645 | -8.22% | 0.11068 | -18.50% | 0.0387 | ✓ | 1.28 |
| 2023-12-25 | in | 0.13309 | 0.122661 | -7.84% | 0.11216 | -15.73% | 0.0308 | ✓ | 1.43 |
| 2023-12-24 | in | 0.13022 | 0.120764 | -7.26% | 0.11209 | -13.92% | 0.0330 | ✓ | 1.42 |
| 2023-12-23 | in | 0.13201 | 0.122759 | -7.01% | 0.10946 | -17.08% | 0.0338 | ✓ | 1.47 |
| 2023-12-22 | in | 0.13606 | 0.126902 | -6.73% | 0.11368 | -16.45% | 0.0525 | ✓ | 1.00 |
| 2023-12-21 | in | 0.14185 | 0.132815 | -6.37% | 0.11533 | -18.70% | 0.0895 | ✓ | 1.00 |
| 2023-12-20 | in | 0.14737 | 0.138664 | -5.91% | 0.11561 | -21.55% | 0.1337 | ✓ | 1.00 |
| 2023-12-19 | in | 0.13997 | 0.132626 | -5.25% | 0.1159 | -17.20% | 0.1115 | ✓ | 1.00 |
| 2023-12-18 | in | 0.1515 | 0.143799 | -5.08% | 0.11602 | -23.42% | 0.2167 | ✓ | 1.00 |
| 2023-12-17 | in | 0.15982 | 0.152113 | -4.82% | 0.11907 | -25.50% | 0.2871 | ✓ | 1.00 |
| 2023-12-16 | in | 0.16446 | 0.157168 | -4.43% | 0.11366 | -30.89% | 0.3301 | ✓ | 1.00 |
| 2023-12-15 | in | 0.17968 | 0.171859 | -4.35% | 0.11517 | -35.90% | 0.3946 | ✓ | 1.00 |
| 2023-12-14 | in | 0.1857 | 0.178416 | -3.92% | 0.11792 | -36.50% | 0.4097 | ✓ | 1.00 |
| 2023-12-13 | in | 0.22257 | 0.212428 | -4.56% | 0.11763 | -47.15% | 0.5884 | ✓ | 1.00 |
| 2023-12-12 | in | 0.23266 | 0.219258 | -5.76% | 0.11973 | -48.54% | 0.7159 | ✓ | 1.00 |
| 2023-12-11 | in | 0.24292 | 0.227802 | -6.22% | 0.12383 | -49.02% | 0.7334 | ✓ | 1.00 |
| 2023-12-10 | in | 0.26159 | 0.248337 | -5.07% | 0.12702 | -51.44% | 0.7223 | ✓ | 1.00 |
| 2023-12-09 | in | 0.26858 | 0.253736 | -5.53% | 0.13139 | -51.08% | 0.7303 | ✓ | 1.00 |
| 2023-12-08 | in | 0.27852 | 0.268571 | -3.57% | 0.1204 | -56.77% | 0.7968 | ✓ | 1.00 |
| 2023-12-07 | in | 0.26516 | 0.255826 | -3.52% | 0.12346 | -53.44% | 0.7449 | ✓ | 1.00 |
| 2023-12-06 | in | 0.27386 | 0.268654 | -1.90% | 0.12776 | -53.35% | 0.7529 | ✓ | 1.00 |
| 2023-12-05 | in | 0.29647 | 0.296499 | +0.01% | 0.13396 | -54.81% | 0.7970 | ✗ | 1.00 |
| 2023-12-04 | in | 0.23897 | 0.23236 | -2.77% | 0.12921 | -45.93% | 0.6075 | ✓ | 1.00 |
| 2023-12-03 | in | 0.23755 | 0.227565 | -4.20% | 0.13222 | -44.34% | 0.6605 | ✓ | 1.00 |
| 2023-12-02 | in | 0.23628 | 0.226109 | -4.30% | 0.13384 | -43.36% | 0.6378 | ✓ | 1.00 |