ZTC
ZenChain · native · gru_s5
- token id
- #875
- symbol
- ZTC
- variant
- –
- chain
- native
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2026-01-07
- predictions
- 840
Track record at +30d
assessed
250
of 280 predictions shown
direction hit
46.8%
alpha space; 50% is a coin flip
MAE (alpha)
0.1616
mean absolute log-return error
mean pred / actual
-0.0265
actual -0.1175
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.0005417 | 0.000515565 | -4.82% | – | pending | – | – | -0.01 |
| 2026-10-21 | oos | 0.00054155 | 0.000520679 | -3.85% | – | pending | – | – | -0.01 |
| 2026-10-20 | oos | 0.0005436 | 0.000520845 | -4.19% | – | pending | – | – | -0.01 |
| 2026-10-19 | oos | 0.0005429 | 0.000518436 | -4.51% | – | pending | – | – | -0.01 |
| 2026-10-18 | oos | 0.0005441 | 0.000519556 | -4.51% | – | pending | – | – | -0.01 |
| 2026-10-17 | oos | 0.00054365 | 0.000517864 | -4.74% | – | pending | – | – | -0.01 |
| 2026-10-16 | oos | 0.00054425 | 0.000518761 | -4.68% | – | pending | – | – | -0.01 |
| 2026-10-15 | oos | 0.00054385 | 0.000520159 | -4.36% | – | pending | – | – | -0.01 |
| 2026-10-14 | oos | 0.0005436 | 0.000519145 | -4.50% | – | pending | – | – | -0.01 |
| 2026-10-13 | oos | 0.0005433 | 0.000522778 | -3.78% | – | pending | – | – | -0.01 |
| 2026-10-12 | oos | 0.00054265 | 0.00051903 | -4.35% | – | pending | – | – | -0.01 |
| 2026-10-11 | oos | 0.0005445 | 0.000525657 | -3.46% | – | pending | – | – | -0.01 |
| 2026-10-10 | oos | 0.0005434 | 0.000522733 | -3.80% | – | pending | – | – | -0.01 |
| 2026-10-09 | oos | 0.0005446 | 0.000522793 | -4.00% | – | pending | – | – | -0.01 |
| 2026-10-08 | oos | 0.00054385 | 0.000520122 | -4.36% | – | pending | – | – | -0.01 |
| 2026-10-07 | oos | 0.0005433 | 0.000523625 | -3.62% | – | pending | – | – | -0.01 |
| 2026-10-06 | oos | 0.00054405 | 0.000530408 | -2.51% | – | pending | – | – | -0.01 |
| 2026-10-05 | oos | 0.0005433 | 0.00053037 | -2.38% | – | pending | – | – | -0.01 |
| 2026-10-04 | oos | 0.00054515 | 0.000534154 | -2.02% | – | pending | – | – | -0.01 |
| 2026-10-03 | oos | 0.0005438 | 0.000528138 | -2.88% | – | pending | – | – | -0.01 |
| 2026-10-02 | oos | 0.00054385 | 0.000527548 | -3.00% | – | pending | – | – | -0.01 |
| 2026-10-01 | oos | 0.00054395 | 0.000528648 | -2.81% | – | pending | – | – | -0.01 |
| 2026-09-30 | oos | 0.0005428 | 0.000524532 | -3.37% | – | pending | – | – | -0.01 |
| 2026-09-29 | oos | 0.0005439 | 0.000526063 | -3.28% | – | pending | – | – | -0.00 |
| 2026-09-28 | oos | 0.00054345 | 0.000525939 | -3.22% | – | pending | – | – | -0.01 |
| 2026-09-27 | oos | 0.0005433 | 0.000528968 | -2.64% | – | pending | – | – | -0.01 |
| 2026-09-26 | oos | 0.00054415 | 0.000530317 | -2.54% | – | pending | – | – | -0.01 |
| 2026-09-25 | oos | 0.00054385 | 0.000530242 | -2.50% | – | pending | – | – | -0.01 |
| 2026-09-24 | oos | 0.0005431 | 0.000531677 | -2.10% | – | pending | – | – | -0.01 |
| 2026-09-23 | oos | 0.0005426 | 0.000532482 | -1.86% | – | pending | – | – | -0.01 |
| 2026-09-22 | oos | 0.0005429 | 0.000539034 | -0.71% | 0.0005417 | -0.22% | 0.0047 | ✓ | -0.01 |
| 2026-09-21 | oos | 0.0005427 | 0.000541905 | -0.15% | 0.00054155 | -0.21% | 0.0009 | ✓ | -0.01 |
| 2026-09-20 | oos | 0.00054725 | 0.000533705 | -2.48% | 0.0005436 | -0.67% | 0.0183 | ✓ | 0.00 |
| 2026-09-19 | oos | 0.0005459 | 0.000534339 | -2.12% | 0.0005429 | -0.55% | 0.0159 | ✓ | 0.00 |
| 2026-09-18 | oos | 0.0005464 | 0.000535468 | -2.00% | 0.0005441 | -0.42% | 0.0159 | ✓ | 0.00 |
| 2026-09-17 | oos | 0.0005466 | 0.000526809 | -3.62% | 0.00054365 | -0.54% | 0.0311 | ✓ | 0.01 |
| 2026-09-16 | oos | 0.0005482 | 0.000529381 | -3.43% | 0.00054425 | -0.72% | 0.0272 | ✓ | 0.01 |
| 2026-09-15 | oos | 0.00054725 | 0.000529201 | -3.30% | 0.00054385 | -0.62% | 0.0267 | ✓ | 0.01 |
| 2026-09-14 | oos | 0.00054695 | 0.000536475 | -1.92% | 0.0005436 | -0.61% | 0.0128 | ✓ | 0.01 |
| 2026-09-13 | oos | 0.0005471 | 0.000535458 | -2.13% | 0.0005433 | -0.69% | 0.0137 | ✓ | 0.01 |
| 2026-09-12 | oos | 0.00054985 | 0.00054074 | -1.66% | 0.00054265 | -1.31% | 0.0030 | ✓ | 0.01 |
| 2026-09-11 | oos | 0.00054895 | 0.000541698 | -1.32% | 0.0005445 | -0.81% | 0.0041 | ✓ | 0.01 |
| 2026-09-10 | oos | 0.0005485 | 0.000541731 | -1.23% | 0.0005434 | -0.93% | 0.0020 | ✓ | 0.01 |
| 2026-09-09 | oos | 0.00055 | 0.000549161 | -0.15% | 0.0005446 | -0.98% | 0.0089 | ✓ | 0.01 |
| 2026-09-08 | oos | 0.00055005 | 0.000551451 | +0.25% | 0.00054385 | -1.13% | 0.0146 | ✗ | 0.02 |
| 2026-09-07 | oos | 0.00055 | 0.000554947 | +0.90% | 0.0005433 | -1.22% | 0.0221 | ✗ | 0.02 |
| 2026-09-06 | oos | 0.0005511 | 0.000561333 | +1.86% | 0.00054405 | -1.28% | 0.0320 | ✗ | 0.01 |
| 2026-09-05 | oos | 0.00055025 | 0.000561188 | +1.99% | 0.0005433 | -1.26% | 0.0332 | ✗ | 0.01 |
| 2026-09-04 | oos | 0.00055045 | 0.000562963 | +2.27% | 0.00054515 | -0.96% | 0.0335 | ✗ | 0.02 |
| 2026-09-03 | oos | 0.0005514 | 0.000570509 | +3.47% | 0.0005438 | -1.38% | 0.0485 | ✗ | 0.01 |
| 2026-09-02 | oos | 0.0005536 | 0.000561325 | +1.40% | 0.00054385 | -1.76% | 0.0329 | ✗ | 0.01 |
| 2026-09-01 | oos | 0.0005542 | 0.000563682 | +1.71% | 0.00054395 | -1.85% | 0.0368 | ✗ | 0.01 |
| 2026-08-31 | oos | 0.0005535 | 0.000568153 | +2.65% | 0.0005428 | -1.93% | 0.0464 | ✗ | 0.01 |
| 2026-08-30 | oos | 0.0005537 | 0.000566467 | +2.31% | 0.0005439 | -1.77% | 0.0416 | ✗ | 0.01 |
| 2026-08-29 | oos | 0.0005552 | 0.000571325 | +2.90% | 0.00054345 | -2.12% | 0.0508 | ✗ | 0.01 |
| 2026-08-28 | oos | 0.0005545 | 0.000570355 | +2.86% | 0.0005433 | -2.02% | 0.0496 | ✗ | 0.01 |
| 2026-08-27 | oos | 0.0005583 | 0.000585313 | +4.84% | 0.00054415 | -2.53% | 0.0732 | ✗ | 0.01 |
| 2026-08-26 | oos | 0.0005574 | 0.000579658 | +3.99% | 0.00054385 | -2.43% | 0.0641 | ✗ | 0.01 |
| 2026-08-25 | oos | 0.0005551 | 0.000576193 | +3.80% | 0.0005431 | -2.16% | 0.0595 | ✗ | 0.00 |
| 2026-08-24 | oos | 0.0005567 | 0.000580483 | +4.27% | 0.0005426 | -2.53% | 0.0679 | ✗ | 0.01 |
| 2026-08-23 | oos | 0.0005548 | 0.0005741 | +3.48% | 0.0005429 | -2.14% | 0.0562 | ✗ | 0.00 |
| 2026-08-22 | oos | 0.0005551 | 0.000572411 | +3.12% | 0.0005427 | -2.23% | 0.0537 | ✗ | 0.00 |
| 2026-08-21 | oos | 0.0005529 | 0.000576501 | +4.27% | 0.00054725 | -1.02% | 0.0522 | ✗ | 0.00 |
| 2026-08-20 | oos | 0.0005548 | 0.000556378 | +0.28% | 0.0005459 | -1.60% | 0.0207 | ✗ | 0.02 |
| 2026-08-19 | oos | 0.0005557 | 0.000543975 | -2.11% | 0.0005464 | -1.67% | 0.0004 | ✓ | 0.03 |
| 2026-08-18 | oos | 0.0005567 | 0.00053219 | -4.40% | 0.0005466 | -1.81% | 0.0204 | ✓ | 0.04 |
| 2026-08-17 | oos | 0.0005567 | 0.0005321 | -4.42% | 0.0005482 | -1.53% | 0.0235 | ✓ | 0.04 |
| 2026-08-16 | oos | 0.0005557 | 0.000528708 | -4.86% | 0.00054725 | -1.52% | 0.0274 | ✓ | 0.04 |
| 2026-08-15 | oos | 0.0005572 | 0.000530591 | -4.78% | 0.00054695 | -1.84% | 0.0219 | ✓ | 0.04 |
| 2026-08-14 | oos | 0.0005471 | 0.000522658 | -4.47% | 0.0005471 | +0.00% | 0.0375 | ✓ | 0.04 |
| 2026-08-13 | oos | 0.0005428 | 0.000520256 | -4.15% | 0.00054985 | +1.30% | 0.0461 | ✗ | 0.05 |
| 2026-08-12 | oos | 0.0005426 | 0.000520451 | -4.08% | 0.00054895 | +1.17% | 0.0429 | ✗ | 0.05 |
| 2026-08-11 | oos | 0.0005433 | 0.000521264 | -4.06% | 0.0005485 | +0.96% | 0.0414 | ✗ | 0.05 |
| 2026-08-10 | oos | 0.000541 | 0.000519629 | -3.95% | 0.00055 | +1.66% | 0.0465 | ✗ | 0.05 |
| 2026-08-09 | oos | 0.0005403 | 0.000520104 | -3.74% | 0.00055005 | +1.80% | 0.0462 | ✗ | 0.05 |
| 2026-08-08 | oos | 0.0005409 | 0.00052038 | -3.79% | 0.00055 | +1.68% | 0.0453 | ✗ | 0.05 |
| 2026-08-07 | oos | 0.0005417 | 0.000520862 | -3.85% | 0.0005511 | +1.74% | 0.0450 | ✗ | 0.05 |
| 2026-08-06 | oos | 0.0005407 | 0.000518878 | -4.04% | 0.00055025 | +1.77% | 0.0472 | ✗ | 0.05 |
| 2026-08-05 | oos | 0.0005391 | 0.000517927 | -3.93% | 0.00055045 | +2.11% | 0.0497 | ✗ | 0.05 |
| 2026-08-04 | oos | 0.0005396 | 0.000517289 | -4.13% | 0.0005514 | +2.19% | 0.0520 | ✗ | 0.05 |
| 2026-08-03 | oos | 0.0005391 | 0.00051595 | -4.29% | 0.0005536 | +2.69% | 0.0605 | ✗ | 0.05 |
| 2026-08-02 | oos | 0.0005402 | 0.000517075 | -4.28% | 0.0005542 | +2.59% | 0.0595 | ✗ | 0.05 |
| 2026-08-01 | oos | 0.0005405 | 0.000516609 | -4.42% | 0.0005535 | +2.41% | 0.0579 | ✗ | 0.05 |
| 2026-07-31 | oos | 0.0005383 | 0.000515842 | -4.17% | 0.0005537 | +2.86% | 0.0604 | ✗ | 0.05 |
| 2026-07-30 | oos | 0.0005384 | 0.00052053 | -3.32% | 0.0005552 | +3.12% | 0.0549 | ✗ | 0.05 |
| 2026-07-29 | oos | 0.0005393 | 0.000521984 | -3.21% | 0.0005545 | +2.82% | 0.0501 | ✗ | 0.05 |
| 2026-07-28 | oos | 0.0005392 | 0.000523642 | -2.89% | 0.0005583 | +3.54% | 0.0520 | ✗ | 0.05 |
| 2026-07-27 | oos | 0.0005426 | 0.00052781 | -2.73% | 0.0005574 | +2.73% | 0.0428 | ✗ | 0.05 |
| 2026-07-26 | oos | 0.000545 | 0.000533773 | -2.06% | 0.0005551 | +1.85% | 0.0296 | ✗ | 0.05 |
| 2026-07-25 | oos | 0.0005446 | 0.000532939 | -2.14% | 0.0005567 | +2.22% | 0.0330 | ✗ | 0.05 |
| 2026-07-24 | oos | 0.0005437 | 0.00053268 | -2.03% | 0.0005548 | +2.04% | 0.0303 | ✗ | 0.05 |
| 2026-07-23 | oos | 0.0005449 | 0.000535912 | -1.65% | 0.0005551 | +1.87% | 0.0263 | ✗ | 0.05 |
| 2026-07-22 | oos | 0.0005456 | 0.000538406 | -1.32% | 0.0005529 | +1.34% | 0.0169 | ✗ | 0.06 |
| 2026-07-21 | oos | 0.0005464 | 0.000539715 | -1.22% | 0.0005548 | +1.54% | 0.0227 | ✗ | 0.05 |
| 2026-07-20 | oos | 0.000546 | 0.000537509 | -1.56% | 0.0005557 | +1.78% | 0.0309 | ✗ | 0.04 |
| 2026-07-19 | oos | 0.0005462 | 0.000536793 | -1.72% | 0.0005567 | +1.92% | 0.0364 | ✗ | 0.04 |
| 2026-07-18 | oos | 0.000548 | 0.000538187 | -1.79% | 0.0005567 | +1.59% | 0.0338 | ✗ | 0.00 |
| 2026-07-17 | oos | 0.0005454 | 0.000534206 | -2.05% | 0.0005557 | +1.89% | 0.0404 | ✗ | 0.06 |
| 2026-07-16 | oos | 0.0005452 | 0.000533383 | -2.17% | 0.0005572 | +2.20% | 0.0449 | ✗ | 0.11 |
| 2026-07-15 | oos | 0.000549 | 0.000537411 | -2.11% | 0.0005471 | -0.35% | 0.0182 | ✓ | 0.01 |
| 2026-07-14 | oos | 0.0005493 | 0.000537294 | -2.19% | 0.0005428 | -1.18% | 0.0105 | ✓ | 0.01 |
| 2026-07-13 | oos | 0.0005492 | 0.000533377 | -2.88% | 0.0005426 | -1.20% | 0.0158 | ✓ | 0.07 |
| 2026-07-12 | oos | 0.0005482 | 0.0005336 | -2.66% | 0.0005433 | -0.89% | 0.0183 | ✓ | 0.07 |
| 2026-07-11 | oos | 0.0005488 | 0.000533688 | -2.75% | 0.000541 | -1.42% | 0.0133 | ✓ | 0.15 |
| 2026-07-10 | oos | 0.0005495 | 0.000534278 | -2.77% | 0.0005403 | -1.67% | 0.0094 | ✓ | 0.16 |
| 2026-07-09 | oos | 0.0005489 | 0.000532405 | -3.01% | 0.0005409 | -1.46% | 0.0115 | ✓ | 0.16 |
| 2026-07-08 | oos | 0.0005488 | 0.000531095 | -3.23% | 0.0005417 | -1.29% | 0.0133 | ✓ | 0.16 |
| 2026-07-07 | oos | 0.0005472 | 0.000530558 | -3.04% | 0.0005407 | -1.19% | 0.0167 | ✓ | 0.15 |
| 2026-07-06 | oos | 0.0005505 | 0.000533861 | -3.02% | 0.0005391 | -2.07% | 0.0082 | ✓ | 0.17 |
| 2026-07-05 | oos | 0.0005502 | 0.000532786 | -3.17% | 0.0005396 | -1.93% | 0.0119 | ✓ | 0.11 |
| 2026-07-04 | oos | 0.0005488 | 0.000530679 | -3.30% | 0.0005391 | -1.77% | 0.0151 | ✓ | 0.11 |
| 2026-07-03 | oos | 0.0005502 | 0.0005309 | -3.51% | 0.0005402 | -1.82% | 0.0158 | ✓ | 0.10 |
| 2026-07-02 | oos | 0.0005477 | 0.000527072 | -3.77% | 0.0005405 | -1.31% | 0.0232 | ✓ | 0.10 |
| 2026-07-01 | oos | 0.0005421 | 0.000520385 | -4.01% | 0.0005383 | -0.70% | 0.0298 | ✓ | 0.09 |
| 2026-06-30 | oos | 0.0005457 | 0.000522128 | -4.32% | 0.0005384 | -1.34% | 0.0230 | ✓ | 0.08 |
| 2026-06-29 | oos | 0.0005456 | 0.000522382 | -4.26% | 0.0005393 | -1.15% | 0.0270 | ✓ | 0.08 |
| 2026-06-28 | oos | 0.0005473 | 0.000522801 | -4.48% | 0.0005392 | -1.48% | 0.0262 | ✓ | 0.07 |
| 2026-06-27 | oos | 0.0005443 | 0.000519797 | -4.50% | 0.0005426 | -0.31% | 0.0378 | ✓ | 0.08 |
| 2026-06-26 | oos | 0.0005442 | 0.000519057 | -4.62% | 0.000545 | +0.15% | 0.0414 | ✓ | 0.09 |
| 2026-06-25 | oos | 0.000544 | 0.00051821 | -4.74% | 0.0005446 | +0.11% | 0.0433 | ✓ | 0.09 |
| 2026-06-24 | oos | 0.000545 | 0.000518871 | -4.79% | 0.0005437 | -0.24% | 0.0431 | ✓ | 0.07 |
| 2026-06-23 | oos | 0.0005452 | 0.000518889 | -4.83% | 0.0005449 | -0.06% | 0.0458 | ✓ | 0.08 |
| 2026-06-22 | oos | 0.0005422 | 0.00051614 | -4.81% | 0.0005456 | +0.63% | 0.0527 | ✗ | 0.08 |
| 2026-06-21 | oos | 0.0005405 | 0.000513944 | -4.91% | 0.0005464 | +1.09% | 0.0572 | ✗ | 0.08 |
| 2026-06-20 | oos | 0.0005424 | 0.00051526 | -5.00% | 0.000546 | +0.66% | 0.0572 | ✗ | 0.05 |
| 2026-06-19 | oos | 0.0005427 | 0.000514816 | -5.14% | 0.0005462 | +0.64% | 0.0580 | ✗ | 0.06 |
| 2026-06-18 | oos | 0.0005408 | 0.000512602 | -5.21% | 0.000548 | +1.33% | 0.0644 | ✗ | 0.08 |
| 2026-06-17 | oos | 0.0005414 | 0.000512863 | -5.27% | 0.0005454 | +0.74% | 0.0621 | ✗ | 0.07 |
| 2026-06-16 | oos | 0.0005423 | 0.000513417 | -5.33% | 0.0005452 | +0.53% | 0.0628 | ✗ | 0.09 |
| 2026-06-15 | oos | 0.0005437 | 0.00051424 | -5.42% | 0.000549 | +0.97% | 0.0683 | ✗ | 0.12 |
| 2026-06-14 | oos | 0.0005436 | 0.0005134 | -5.56% | 0.0005493 | +1.05% | 0.0689 | ✗ | 0.12 |
| 2026-06-13 | oos | 0.0005394 | 0.000509041 | -5.63% | 0.0005492 | +1.82% | 0.0800 | ✗ | 0.12 |
| 2026-06-12 | oos | 0.0005388 | 0.000507703 | -5.77% | 0.0005482 | +1.74% | 0.0764 | ✗ | 0.11 |
| 2026-06-11 | oos | 0.0005368 | 0.000505619 | -5.81% | 0.0005488 | +2.24% | 0.0816 | ✗ | 0.11 |
| 2026-06-10 | oos | 0.0005325 | 0.000502006 | -5.73% | 0.0005495 | +3.19% | 0.0862 | ✗ | 0.10 |
| 2026-06-09 | oos | 0.0005299 | 0.000499384 | -5.76% | 0.0005489 | +3.59% | 0.0921 | ✗ | 0.10 |
| 2026-06-08 | oos | 0.000527 | 0.000496149 | -5.85% | 0.0005488 | +4.14% | 0.1023 | ✗ | 0.11 |
| 2026-06-07 | oos | 0.0005274 | 0.0004959 | -5.97% | 0.0005472 | +3.75% | 0.0984 | ✗ | 0.11 |
| 2026-06-06 | oos | 0.0005248 | 0.000494118 | -5.85% | 0.0005505 | +4.90% | 0.1020 | ✗ | 0.12 |
| 2026-06-05 | oos | 0.0005229 | 0.000492028 | -5.90% | 0.0005502 | +5.22% | 0.1064 | ✗ | 0.13 |
| 2026-06-04 | oos | 0.0005203 | 0.000488348 | -6.14% | 0.0005488 | +5.48% | 0.1184 | ✗ | 0.15 |
| 2026-06-03 | oos | 0.0005151 | 0.000483449 | -6.14% | 0.0005502 | +6.81% | 0.1351 | ✗ | 0.24 |
| 2026-06-02 | oos | 0.0005146 | 0.000481199 | -6.49% | 0.0005477 | +6.43% | 0.1521 | ✗ | 0.28 |
| 2026-06-01 | oos | 0.0005145 | 0.000479392 | -6.82% | 0.0005421 | +5.36% | 0.1766 | ✗ | 0.31 |
| 2026-05-31 | oos | 0.0005144 | 0.000479559 | -6.77% | 0.0005457 | +6.08% | 0.2060 | ✗ | 0.34 |
| 2026-05-30 | oos | 0.000514 | 0.000479163 | -6.78% | 0.0005456 | +6.15% | 0.1907 | ✗ | 0.30 |
| 2026-05-29 | oos | 0.0005126 | 0.000477533 | -6.84% | 0.0005473 | +6.77% | 0.1968 | ✗ | 0.29 |
| 2026-05-28 | oos | 0.000511 | 0.000475993 | -6.85% | 0.0005443 | +6.52% | 0.1940 | ✗ | 0.29 |
| 2026-05-27 | oos | 0.0005097 | 0.000475614 | -6.69% | 0.0005442 | +6.77% | 0.2000 | ✗ | 0.31 |
| 2026-05-26 | oos | 0.0005106 | 0.000478605 | -6.27% | 0.000544 | +6.54% | 0.2015 | ✗ | 0.31 |
| 2026-05-25 | oos | 0.0005088 | 0.000480139 | -5.63% | 0.000545 | +7.11% | 0.2250 | ✗ | 0.42 |
| 2026-05-24 | oos | 0.0005094 | 0.000480584 | -5.66% | 0.0005452 | +7.03% | 0.2125 | ✗ | 0.42 |
| 2026-05-23 | oos | 0.0005092 | 0.000481059 | -5.53% | 0.0005422 | +6.48% | 0.1931 | ✗ | 0.41 |
| 2026-05-22 | oos | 0.0005063 | 0.000477245 | -5.74% | 0.0005405 | +6.75% | 0.1953 | ✗ | 0.40 |
| 2026-05-21 | oos | 0.0005089 | 0.000484903 | -4.72% | 0.0005424 | +6.58% | 0.1898 | ✗ | 0.41 |
| 2026-05-20 | oos | 0.0005079 | 0.000485113 | -4.49% | 0.0005427 | +6.85% | 0.1958 | ✗ | 0.42 |
| 2026-05-19 | oos | 0.000507 | 0.000484043 | -4.53% | 0.0005408 | +6.67% | 0.1916 | ✗ | 0.40 |
| 2026-05-18 | oos | 0.0005085 | 0.000486939 | -4.24% | 0.0005414 | +6.47% | 0.1731 | ✗ | 0.38 |
| 2026-05-17 | oos | 0.0005107 | 0.00049103 | -3.85% | 0.0005423 | +6.19% | 0.1560 | ✗ | 0.34 |
| 2026-05-16 | oos | 0.0005189 | 0.000500954 | -3.46% | 0.0005437 | +4.78% | 0.1381 | ✗ | 0.34 |
| 2026-05-15 | oos | 0.0005252 | 0.00050951 | -2.99% | 0.0005436 | +3.50% | 0.1299 | ✗ | 0.35 |
| 2026-05-14 | oos | 0.0005298 | 0.00051992 | -1.86% | 0.0005394 | +1.81% | 0.1229 | ✗ | 0.37 |
| 2026-05-13 | oos | 0.0005302 | 0.000516274 | -2.63% | 0.0005388 | +1.62% | 0.1174 | ✗ | 0.34 |
| 2026-05-12 | oos | 0.0005296 | 0.000518533 | -2.09% | 0.0005368 | +1.36% | 0.1129 | ✗ | 0.33 |
| 2026-05-11 | oos | 0.0005294 | 0.000521689 | -1.46% | 0.0005325 | +0.59% | 0.1204 | ✗ | 0.35 |
| 2026-05-10 | oos | 0.0005281 | 0.000521541 | -1.24% | 0.0005299 | +0.34% | 0.1193 | ✗ | 0.36 |
| 2026-05-09 | oos | 0.0005257 | 0.000516122 | -1.82% | 0.000527 | +0.25% | 0.1088 | ✗ | 0.36 |
| 2026-05-08 | oos | 0.0005253 | 0.000515108 | -1.94% | 0.0005274 | +0.40% | 0.1063 | ✗ | 0.35 |
| 2026-05-07 | oos | 0.0005247 | 0.000514032 | -2.03% | 0.0005248 | +0.02% | 0.1186 | ✗ | 0.36 |
| 2026-05-06 | oos | 0.0005203 | 0.000513006 | -1.40% | 0.0005229 | +0.50% | 0.0445 | ✗ | 0.09 |
| 2026-05-05 | oos | 0.0005188 | 0.000510886 | -1.53% | 0.0005203 | +0.29% | 0.1094 | ✗ | 0.38 |
| 2026-05-04 | oos | 0.0005191 | 0.000509693 | -1.81% | 0.0005151 | -0.77% | 0.1038 | ✗ | 0.42 |
| 2026-05-03 | oos | 0.0005192 | 0.000507546 | -2.24% | 0.0005146 | -0.89% | 0.0697 | ✗ | 0.34 |
| 2026-05-02 | oos | 0.00052 | 0.000508311 | -2.25% | 0.0005145 | -1.06% | 0.0474 | ✗ | 0.36 |
| 2026-05-01 | oos | 0.0005182 | 0.000505204 | -2.51% | 0.0005144 | -0.73% | 0.0401 | ✗ | 0.36 |
| 2026-04-30 | oos | 0.0005171 | 0.00050122 | -3.07% | 0.000514 | -0.60% | 0.0371 | ✗ | 0.35 |
| 2026-04-29 | oos | 0.0005154 | 0.000498645 | -3.25% | 0.0005126 | -0.54% | 0.0389 | ✗ | 0.35 |
| 2026-04-28 | oos | 0.0005164 | 0.000499888 | -3.20% | 0.000511 | -1.05% | 0.0344 | ✗ | 0.33 |
| 2026-04-27 | oos | 0.0005171 | 0.000501973 | -2.93% | 0.0005097 | -1.43% | 0.0288 | ✓ | 0.34 |
| 2026-04-26 | oos | 0.0005161 | 0.000502586 | -2.62% | 0.0005106 | -1.07% | 0.0281 | ✗ | 0.33 |
| 2026-04-25 | oos | 0.000513 | 0.000495803 | -3.35% | 0.0005088 | -0.82% | 0.0276 | ✓ | 0.34 |
| 2026-04-24 | oos | 0.0005125 | 0.000494128 | -3.58% | 0.0005094 | -0.60% | 0.0323 | ✓ | 0.30 |
| 2026-04-23 | oos | 0.0005208 | 0.000504187 | -3.19% | 0.0005092 | -2.23% | 0.0162 | ✓ | 0.30 |
| 2026-04-22 | oos | 0.000545 | 0.00052845 | -3.04% | 0.0005063 | -7.10% | 0.0320 | ✓ | 0.30 |
| 2026-04-21 | oos | 0.0005526 | 0.000531923 | -3.74% | 0.0005089 | -7.91% | 0.0489 | ✓ | 0.30 |
| 2026-04-20 | oos | 0.0005617 | 0.000539998 | -3.86% | 0.0005079 | -9.58% | 0.0674 | ✓ | 0.29 |
| 2026-04-19 | oos | 0.00058 | 0.000556322 | -4.08% | 0.000507 | -12.59% | 0.1041 | ✓ | 0.29 |
| 2026-04-18 | oos | 0.0006256 | 0.000603857 | -3.48% | 0.0005085 | -18.72% | 0.1762 | ✓ | 0.27 |
| 2026-04-17 | oos | 0.0006875 | 0.000667436 | -2.92% | 0.0005107 | -25.72% | 0.2687 | ✓ | 0.25 |
| 2026-04-16 | oos | 0.000765 | 0.000732837 | -4.20% | 0.0005189 | -32.17% | 0.3560 | ✓ | 0.28 |
| 2026-04-15 | oos | 0.00077 | 0.000737497 | -4.22% | 0.0005252 | -31.79% | 0.3550 | ✓ | 0.28 |
| 2026-04-14 | oos | 0.0006452 | 0.000624099 | -3.27% | 0.0005298 | -17.89% | 0.1879 | ✓ | 0.27 |
| 2026-04-13 | oos | 0.0006245 | 0.000605854 | -2.99% | 0.0005302 | -15.10% | 0.1517 | ✓ | 0.29 |
| 2026-04-12 | oos | 0.000595 | 0.00057189 | -3.88% | 0.0005296 | -10.99% | 0.1110 | ✓ | 0.26 |
| 2026-04-11 | oos | 0.0006059 | 0.00058687 | -3.14% | 0.0005294 | -12.63% | 0.1314 | ✓ | 0.25 |
| 2026-04-10 | oos | 0.0006133 | 0.000595735 | -2.86% | 0.0005281 | -13.89% | 0.1507 | ✓ | 0.25 |
| 2026-04-09 | oos | 0.0006173 | 0.000599252 | -2.92% | 0.0005257 | -14.84% | 0.1602 | ✓ | 0.25 |
| 2026-04-08 | oos | 0.0006253 | 0.000607504 | -2.85% | 0.0005253 | -15.99% | 0.1763 | ✓ | 0.26 |
| 2026-04-07 | oos | 0.0006596 | 0.000643616 | -2.42% | 0.0005247 | -20.45% | 0.2313 | ✓ | 0.25 |
| 2026-04-06 | oos | 0.0006871 | 0.000665644 | -3.12% | 0.0005203 | -24.28% | 0.2917 | ✓ | 0.27 |
| 2026-04-05 | oos | 0.0007029 | 0.000681339 | -3.07% | 0.0005188 | -26.19% | 0.3155 | ✓ | 0.27 |
| 2026-04-04 | oos | 0.0007114 | 0.000687542 | -3.35% | 0.0005191 | -27.03% | 0.3271 | ✓ | 0.27 |
| 2026-04-03 | oos | 0.0007161 | 0.000690853 | -3.53% | 0.0005192 | -27.50% | 0.3284 | ✓ | 0.27 |
| 2026-04-02 | oos | 0.0007436 | 0.000716208 | -3.68% | 0.00052 | -30.07% | 0.3637 | ✓ | 0.27 |
| 2026-04-01 | oos | 0.0007253 | 0.000703677 | -2.98% | 0.0005182 | -28.55% | 0.3444 | ✓ | 0.28 |
| 2026-03-31 | oos | 0.0007375 | 0.000717954 | -2.65% | 0.0005171 | -29.88% | 0.3592 | ✓ | 0.28 |
| 2026-03-30 | oos | 0.0007548 | 0.000734783 | -2.65% | 0.0005154 | -31.72% | 0.3900 | ✓ | 0.28 |
| 2026-03-29 | oos | 0.0007253 | 0.000710731 | -2.01% | 0.0005164 | -28.80% | 0.3586 | ✓ | 0.27 |
| 2026-03-28 | oos | 0.0007457 | 0.000731569 | -1.90% | 0.0005171 | -30.66% | 0.3883 | ✓ | 0.27 |
| 2026-03-27 | oos | 0.0007477 | 0.000736255 | -1.53% | 0.0005161 | -30.97% | 0.4008 | ✓ | 0.27 |
| 2026-03-26 | oos | 0.0007423 | 0.000735173 | -0.96% | 0.000513 | -30.89% | 0.3942 | ✓ | 0.28 |
| 2026-03-25 | oos | 0.0007499 | 0.000745505 | -0.59% | 0.0005125 | -31.66% | 0.3990 | ✓ | 0.29 |
| 2026-03-24 | oos | 0.0007605 | 0.000757392 | -0.41% | 0.0005208 | -31.52% | 0.4049 | ✓ | 0.29 |
| 2026-03-23 | oos | 0.0007535 | 0.000752747 | -0.10% | 0.000545 | -27.67% | 0.3517 | ✓ | 0.29 |
| 2026-03-22 | oos | 0.0007758 | 0.000774721 | -0.14% | 0.0005526 | -28.77% | 0.3736 | ✓ | 0.30 |
| 2026-03-21 | oos | 0.0008116 | 0.000813724 | +0.26% | 0.0005617 | -30.79% | 0.3995 | ✗ | 0.30 |
| 2026-03-20 | oos | 0.0008466 | 0.000852891 | +0.74% | 0.00058 | -31.49% | 0.3993 | ✗ | 0.30 |
| 2026-03-19 | oos | 0.0009051 | 0.000913299 | +0.91% | 0.0006256 | -30.88% | 0.4027 | ✗ | 0.30 |
| 2026-03-18 | oos | 0.000957 | 0.000970057 | +1.36% | 0.0006875 | -28.16% | 0.3679 | ✗ | 0.30 |
| 2026-03-17 | oos | 0.000994 | 0.001014 | +2.02% | 0.000765 | -23.04% | 0.2868 | ✗ | 0.30 |
| 2026-03-16 | oos | 0.001002 | 0.001026 | +2.37% | 0.00077 | -23.15% | 0.2866 | ✗ | 0.30 |
| 2026-03-15 | oos | 0.001001 | 0.001025 | +2.44% | 0.0006452 | -35.54% | 0.4686 | ✗ | 0.29 |
| 2026-03-14 | oos | 0.001014 | 0.001037 | +2.26% | 0.0006245 | -38.41% | 0.5199 | ✗ | 0.29 |
| 2026-03-13 | oos | 0.001002 | 0.001027 | +2.45% | 0.000595 | -40.62% | 0.5446 | ✗ | 0.29 |
| 2026-03-12 | oos | 0.001023 | 0.001047 | +2.32% | 0.0006059 | -40.77% | 0.5570 | ✗ | 0.29 |
| 2026-03-11 | oos | 0.001009 | 0.001032 | +2.31% | 0.0006133 | -39.22% | 0.5318 | ✗ | 0.28 |
| 2026-03-10 | oos | 0.001002 | 0.001025 | +2.33% | 0.0006173 | -38.39% | 0.5147 | ✗ | 0.28 |
| 2026-03-09 | oos | 0.001011 | 0.001033 | +2.14% | 0.0006253 | -38.15% | 0.5122 | ✗ | 0.28 |
| 2026-03-08 | oos | 0.000996 | 0.001017 | +2.06% | 0.0006596 | -33.78% | 0.4550 | ✗ | 0.26 |
| 2026-03-07 | oos | 0.001022 | 0.001044 | +2.12% | 0.0006871 | -32.77% | 0.4242 | ✗ | 0.26 |
| 2026-03-06 | oos | 0.001029 | 0.001055 | +2.50% | 0.0007029 | -31.69% | 0.4093 | ✗ | 0.26 |
| 2026-03-05 | oos | 0.001134 | 0.001153 | +1.69% | 0.0007114 | -37.27% | 0.4709 | ✗ | 0.23 |
| 2026-03-04 | oos | 0.001185 | 0.001197 | +1.01% | 0.0007161 | -39.57% | 0.4949 | ✗ | 0.23 |
| 2026-03-03 | oos | 0.001192 | 0.001209 | +1.40% | 0.0007436 | -37.62% | 0.4810 | ✗ | 0.22 |
| 2026-03-02 | oos | 0.001251 | 0.001258 | +0.57% | 0.0007253 | -42.02% | 0.5484 | ✗ | 0.22 |
| 2026-03-01 | oos | 0.001285 | 0.001291 | +0.47% | 0.0007375 | -42.61% | 0.5685 | ✗ | 0.23 |
| 2026-02-28 | oos | 0.001283 | 0.001287 | +0.34% | 0.0007548 | -41.17% | 0.5330 | ✗ | 0.24 |
| 2026-02-27 | oos | 0.001277 | 0.001284 | +0.54% | 0.0007253 | -43.20% | 0.5715 | ✗ | 0.23 |
| 2026-02-26 | oos | 0.001313 | 0.00131 | -0.20% | 0.0007457 | -43.21% | 0.5597 | ✓ | 0.23 |
| 2026-02-25 | oos | 0.001292 | 0.00129 | -0.15% | 0.0007477 | -42.13% | 0.5398 | ✓ | 0.23 |
| 2026-02-24 | oos | 0.001197 | 0.001215 | +1.52% | 0.0007423 | -37.99% | 0.5020 | ✗ | 0.13 |
| 2026-02-23 | oos | 0.00123 | 0.001242 | +1.01% | 0.0007499 | -39.03% | 0.5176 | ✗ | 0.13 |
| 2026-02-22 | oos | 0.001252 | 0.001254 | +0.12% | 0.0007605 | -39.26% | 0.5057 | ✗ | 0.14 |
| 2026-02-21 | oos | 0.001262 | 0.001261 | -0.11% | 0.0007535 | -40.29% | 0.5205 | ✓ | 0.14 |
| 2026-02-20 | oos | 0.001255 | 0.001253 | -0.13% | 0.0007758 | -38.18% | 0.4794 | ✓ | 0.14 |
| 2026-02-19 | oos | 0.001232 | 0.001236 | +0.31% | 0.0008116 | -34.12% | 0.4239 | ✗ | 0.12 |
| 2026-02-18 | oos | 0.001351 | 0.001339 | -0.87% | 0.0008466 | -37.34% | 0.4667 | ✓ | 0.14 |
| 2026-02-17 | oos | 0.001287 | 0.00128 | -0.57% | 0.0009051 | -29.67% | 0.3516 | ✓ | 0.15 |
| 2026-02-16 | oos | 0.00122 | 0.001216 | -0.33% | 0.000957 | -21.56% | 0.2452 | ✓ | 0.17 |
| 2026-02-15 | oos | 0.001247 | 0.00124 | -0.57% | 0.000994 | -20.29% | 0.2331 | ✓ | 0.17 |
| 2026-02-14 | oos | 0.001297 | 0.001281 | -1.26% | 0.001002 | -22.74% | 0.2572 | ✓ | 0.17 |
| 2026-02-13 | oos | 0.001236 | 0.001229 | -0.55% | 0.001001 | -19.01% | 0.2130 | ✓ | 0.13 |
| 2026-02-12 | oos | 0.001285 | 0.001281 | -0.28% | 0.001014 | -21.09% | 0.2444 | ✓ | 0.14 |
| 2026-02-11 | oos | 0.001257 | 0.001254 | -0.25% | 0.001002 | -20.29% | 0.2324 | ✓ | 0.15 |
| 2026-02-10 | oos | 0.001306 | 0.001292 | -1.10% | 0.001023 | -21.67% | 0.2368 | ✓ | 0.15 |
| 2026-02-09 | oos | 0.001349 | 0.001327 | -1.65% | 0.001009 | -25.20% | 0.2740 | ✓ | 0.15 |
| 2026-02-08 | oos | 0.001377 | 0.001352 | -1.79% | 0.001002 | -27.23% | 0.2992 | ✓ | 0.15 |
| 2026-02-07 | oos | 0.001415 | 0.001391 | -1.71% | 0.001011 | -28.55% | 0.3173 | ✓ | 0.14 |
| 2026-02-06 | oos | 0.001466 | 0.001436 | -2.07% | 0.000996 | -32.06% | 0.3561 | ✓ | 0.14 |
| 2026-02-05 | oos | 0.001635 | 0.001609 | -1.59% | 0.001022 | -37.49% | 0.5226 | ✓ | 1.00 |
| 2026-02-04 | oos | 0.001961 | 0.001857 | -5.31% | 0.001029 | -47.53% | 0.5210 | ✓ | 1.00 |
| 2026-02-03 | oos | 0.002207 | 0.002037 | -7.73% | 0.001134 | -48.62% | 0.5203 | ✓ | 1.00 |
| 2026-02-02 | oos | 0.001926 | 0.00181 | -6.03% | 0.001185 | -38.47% | 0.3444 | ✓ | 1.00 |
| 2026-02-01 | oos | 0.001811 | 0.001724 | -4.80% | 0.001192 | -34.18% | 0.2511 | ✓ | 1.00 |
| 2026-01-31 | oos | 0.001863 | 0.001761 | -5.46% | 0.001251 | -32.85% | 0.2088 | ✓ | 1.00 |
| 2026-01-30 | oos | 0.001924 | 0.001785 | -7.24% | 0.001285 | -33.21% | 0.0825 | ✓ | 1.00 |
| 2026-01-29 | oos | 0.002035 | 0.001867 | -8.24% | 0.001283 | -36.95% | 0.1426 | ✓ | 1.00 |
| 2026-01-28 | oos | 0.002025 | 0.001849 | -8.71% | 0.001277 | -36.94% | 0.0670 | ✓ | 1.00 |
| 2026-01-27 | oos | 0.001891 | 0.001743 | -7.84% | 0.001313 | -30.57% | 0.0052 | ✓ | 1.00 |
| 2026-01-26 | oos | 0.002038 | 0.001858 | -8.85% | 0.001292 | -36.60% | 0.1024 | ✓ | 1.00 |
| 2026-01-25 | oos | 0.001985 | 0.001812 | -8.74% | 0.001197 | -39.70% | 0.1135 | ✓ | 1.00 |
| 2026-01-24 | oos | 0.00179 | 0.001658 | -7.36% | 0.00123 | -31.28% | 0.0222 | ✓ | 1.00 |
| 2026-01-23 | oos | 0.00185 | 0.001712 | -7.48% | 0.001252 | -32.32% | 0.0327 | ✓ | 1.00 |
| 2026-01-22 | oos | 0.001871 | 0.001733 | -7.40% | 0.001262 | -32.55% | 0.0420 | ✓ | 1.00 |
| 2026-01-21 | oos | 0.001968 | 0.001819 | -7.58% | 0.001255 | -36.23% | 0.0976 | ✓ | 1.00 |
| 2026-01-20 | oos | 0.002134 | 0.00196 | -8.17% | 0.001232 | -42.27% | 0.1875 | ✓ | 1.00 |
| 2026-01-19 | oos | 0.002142 | 0.001981 | -7.53% | 0.001351 | -36.93% | 0.0507 | ✓ | 1.00 |
| 2026-01-18 | oos | 0.002129 | 0.001975 | -7.25% | 0.001287 | -39.55% | 0.1003 | ✓ | 1.00 |
| 2026-01-17 | oos | 0.002058 | 0.001921 | -6.66% | 0.00122 | -40.72% | 0.1310 | ✓ | 1.00 |
| 2026-01-16 | oos | 0.002108 | 0.001973 | -6.38% | 0.001247 | -40.84% | 0.1310 | ✓ | 1.00 |