ZTC
ZenChain · native · gru_s5
- token id
- #875
- symbol
- ZTC
- variant
- –
- chain
- native
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2026-01-07
- predictions
- 837
Track record at +1d
assessed
278
of 279 predictions shown
direction hit
51.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0163
mean absolute log-return error
mean pred / actual
-0.0027
actual -0.0037
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.00054315 | 0.000541283 | -0.34% | – | pending | – | – | -0.01 |
| 2026-10-20 | oos | 0.0005436 | 0.000541753 | -0.34% | 0.00054315 | -0.08% | 0.0025 | ✓ | -0.01 |
| 2026-10-19 | oos | 0.0005429 | 0.000540976 | -0.35% | 0.0005436 | +0.13% | 0.0050 | ✗ | -0.01 |
| 2026-10-18 | oos | 0.0005441 | 0.000542179 | -0.35% | 0.0005429 | -0.22% | 0.0013 | ✓ | -0.01 |
| 2026-10-17 | oos | 0.00054365 | 0.000541662 | -0.37% | 0.0005441 | +0.08% | 0.0046 | ✗ | -0.01 |
| 2026-10-16 | oos | 0.00054425 | 0.000542225 | -0.37% | 0.00054365 | -0.11% | 0.0026 | ✓ | -0.01 |
| 2026-10-15 | oos | 0.00054385 | 0.000541818 | -0.37% | 0.00054425 | +0.07% | 0.0044 | ✗ | -0.01 |
| 2026-10-14 | oos | 0.0005436 | 0.000541414 | -0.40% | 0.00054385 | +0.05% | 0.0046 | ✗ | -0.01 |
| 2026-10-13 | oos | 0.0005433 | 0.000541029 | -0.42% | 0.0005436 | +0.06% | 0.0046 | ✗ | -0.01 |
| 2026-10-12 | oos | 0.00054265 | 0.000540248 | -0.44% | 0.0005433 | +0.12% | 0.0057 | ✗ | -0.01 |
| 2026-10-11 | oos | 0.0005445 | 0.00054198 | -0.46% | 0.00054265 | -0.34% | 0.0011 | ✓ | -0.01 |
| 2026-10-10 | oos | 0.0005434 | 0.000540802 | -0.48% | 0.0005445 | +0.20% | 0.0069 | ✗ | -0.01 |
| 2026-10-09 | oos | 0.0005446 | 0.000541906 | -0.49% | 0.0005434 | -0.22% | 0.0028 | ✓ | -0.01 |
| 2026-10-08 | oos | 0.00054385 | 0.000541127 | -0.50% | 0.0005446 | +0.14% | 0.0065 | ✗ | -0.01 |
| 2026-10-07 | oos | 0.0005433 | 0.000540502 | -0.51% | 0.00054385 | +0.10% | 0.0060 | ✗ | -0.01 |
| 2026-10-06 | oos | 0.00054405 | 0.000541229 | -0.52% | 0.0005433 | -0.14% | 0.0036 | ✓ | -0.01 |
| 2026-10-05 | oos | 0.0005433 | 0.000540478 | -0.52% | 0.00054405 | +0.14% | 0.0066 | ✗ | -0.01 |
| 2026-10-04 | oos | 0.00054515 | 0.000542342 | -0.52% | 0.0005433 | -0.34% | 0.0017 | ✓ | -0.01 |
| 2026-10-03 | oos | 0.0005438 | 0.000540965 | -0.52% | 0.00054515 | +0.25% | 0.0079 | ✗ | -0.01 |
| 2026-10-02 | oos | 0.00054385 | 0.000541082 | -0.51% | 0.0005438 | -0.01% | 0.0050 | ✓ | -0.01 |
| 2026-10-01 | oos | 0.00054395 | 0.000541321 | -0.48% | 0.00054385 | -0.02% | 0.0046 | ✓ | -0.01 |
| 2026-09-30 | oos | 0.0005428 | 0.000540234 | -0.47% | 0.00054395 | +0.21% | 0.0070 | ✗ | -0.01 |
| 2026-09-29 | oos | 0.0005439 | 0.000541528 | -0.44% | 0.0005428 | -0.20% | 0.0023 | ✓ | -0.00 |
| 2026-09-28 | oos | 0.00054345 | 0.0005412 | -0.41% | 0.0005439 | +0.08% | 0.0050 | ✗ | -0.01 |
| 2026-09-27 | oos | 0.0005433 | 0.000541239 | -0.38% | 0.00054345 | +0.03% | 0.0040 | ✗ | -0.01 |
| 2026-09-26 | oos | 0.00054415 | 0.000542198 | -0.36% | 0.0005433 | -0.16% | 0.0020 | ✓ | -0.01 |
| 2026-09-25 | oos | 0.00054385 | 0.000541981 | -0.34% | 0.00054415 | +0.06% | 0.0040 | ✗ | -0.01 |
| 2026-09-24 | oos | 0.0005431 | 0.000541284 | -0.33% | 0.00054385 | +0.14% | 0.0047 | ✗ | -0.01 |
| 2026-09-23 | oos | 0.0005426 | 0.000540842 | -0.32% | 0.0005431 | +0.09% | 0.0042 | ✗ | -0.01 |
| 2026-09-22 | oos | 0.0005429 | 0.00054118 | -0.32% | 0.0005426 | -0.06% | 0.0024 | ✓ | -0.01 |
| 2026-09-21 | oos | 0.0005427 | 0.000540983 | -0.32% | 0.0005429 | +0.04% | 0.0035 | ✗ | -0.01 |
| 2026-09-20 | oos | 0.00054725 | 0.000545736 | -0.28% | 0.0005427 | -0.83% | 0.0057 | ✓ | 0.00 |
| 2026-09-19 | oos | 0.0005459 | 0.000544588 | -0.24% | 0.00054725 | +0.25% | 0.0049 | ✗ | 0.00 |
| 2026-09-18 | oos | 0.0005464 | 0.000545349 | -0.19% | 0.0005459 | -0.09% | 0.0010 | ✓ | 0.00 |
| 2026-09-17 | oos | 0.0005466 | 0.000545884 | -0.13% | 0.0005464 | -0.04% | 0.0006 | ✓ | 0.01 |
| 2026-09-16 | oos | 0.0005482 | 0.000547753 | -0.08% | 0.0005466 | -0.29% | 0.0021 | ✓ | 0.01 |
| 2026-09-15 | oos | 0.00054725 | 0.000547136 | -0.02% | 0.0005482 | +0.17% | 0.0019 | ✗ | 0.01 |
| 2026-09-14 | oos | 0.00054695 | 0.000547288 | +0.06% | 0.00054725 | +0.05% | 0.0002 | ✓ | 0.01 |
| 2026-09-13 | oos | 0.0005471 | 0.000547711 | +0.11% | 0.00054695 | -0.03% | 0.0016 | ✗ | 0.01 |
| 2026-09-12 | oos | 0.00054985 | 0.000550769 | +0.17% | 0.0005471 | -0.50% | 0.0066 | ✗ | 0.01 |
| 2026-09-11 | oos | 0.00054895 | 0.000550232 | +0.23% | 0.00054985 | +0.16% | 0.0007 | ✓ | 0.01 |
| 2026-09-10 | oos | 0.0005485 | 0.000549963 | +0.27% | 0.00054895 | +0.08% | 0.0020 | ✓ | 0.01 |
| 2026-09-09 | oos | 0.00055 | 0.000551956 | +0.36% | 0.0005485 | -0.27% | 0.0060 | ✗ | 0.01 |
| 2026-09-08 | oos | 0.00055005 | 0.000552189 | +0.39% | 0.00055 | -0.01% | 0.0039 | ✗ | 0.02 |
| 2026-09-07 | oos | 0.00055 | 0.00055236 | +0.43% | 0.00055005 | +0.01% | 0.0041 | ✓ | 0.02 |
| 2026-09-06 | oos | 0.0005511 | 0.000553754 | +0.48% | 0.00055 | -0.20% | 0.0066 | ✗ | 0.01 |
| 2026-09-05 | oos | 0.00055025 | 0.000552784 | +0.46% | 0.0005511 | +0.15% | 0.0031 | ✓ | 0.01 |
| 2026-09-04 | oos | 0.00055045 | 0.000552864 | +0.44% | 0.00055025 | -0.04% | 0.0048 | ✗ | 0.02 |
| 2026-09-03 | oos | 0.0005514 | 0.000554036 | +0.48% | 0.00055045 | -0.17% | 0.0062 | ✗ | 0.01 |
| 2026-09-02 | oos | 0.0005536 | 0.000554933 | +0.24% | 0.0005514 | -0.40% | 0.0071 | ✗ | 0.01 |
| 2026-09-01 | oos | 0.0005542 | 0.000555323 | +0.20% | 0.0005536 | -0.11% | 0.0031 | ✗ | 0.01 |
| 2026-08-31 | oos | 0.0005535 | 0.000554685 | +0.21% | 0.0005542 | +0.13% | 0.0007 | ✓ | 0.01 |
| 2026-08-30 | oos | 0.0005537 | 0.000554433 | +0.13% | 0.0005535 | -0.04% | 0.0018 | ✗ | 0.01 |
| 2026-08-29 | oos | 0.0005552 | 0.000555763 | +0.10% | 0.0005537 | -0.27% | 0.0036 | ✗ | 0.01 |
| 2026-08-28 | oos | 0.0005545 | 0.000554699 | +0.04% | 0.0005552 | +0.13% | 0.0008 | ✓ | 0.01 |
| 2026-08-27 | oos | 0.0005583 | 0.000558511 | +0.04% | 0.0005545 | -0.68% | 0.0070 | ✗ | 0.01 |
| 2026-08-26 | oos | 0.0005574 | 0.000557186 | -0.04% | 0.0005583 | +0.16% | 0.0019 | ✗ | 0.01 |
| 2026-08-25 | oos | 0.0005551 | 0.000554622 | -0.09% | 0.0005574 | +0.41% | 0.0050 | ✗ | 0.00 |
| 2026-08-24 | oos | 0.0005567 | 0.00055605 | -0.12% | 0.0005551 | -0.29% | 0.0017 | ✓ | 0.01 |
| 2026-08-23 | oos | 0.0005548 | 0.000553917 | -0.16% | 0.0005567 | +0.34% | 0.0050 | ✗ | 0.00 |
| 2026-08-22 | oos | 0.0005551 | 0.000554053 | -0.19% | 0.0005548 | -0.05% | 0.0013 | ✓ | 0.00 |
| 2026-08-21 | oos | 0.0005529 | 0.000551874 | -0.19% | 0.0005551 | +0.40% | 0.0059 | ✗ | 0.00 |
| 2026-08-20 | oos | 0.0005548 | 0.000553393 | -0.25% | 0.0005529 | -0.34% | 0.0020 | ✓ | 0.02 |
| 2026-08-19 | oos | 0.0005557 | 0.000553973 | -0.31% | 0.0005548 | -0.16% | 0.0001 | ✓ | 0.03 |
| 2026-08-18 | oos | 0.0005567 | 0.000554517 | -0.39% | 0.0005557 | -0.18% | 0.0005 | ✓ | 0.04 |
| 2026-08-17 | oos | 0.0005567 | 0.000554509 | -0.39% | 0.0005567 | +0.00% | 0.0038 | ✓ | 0.04 |
| 2026-08-16 | oos | 0.0005557 | 0.000553369 | -0.42% | 0.0005567 | +0.18% | 0.0050 | ✗ | 0.04 |
| 2026-08-15 | oos | 0.0005572 | 0.000554784 | -0.43% | 0.0005557 | -0.27% | 0.0018 | ✓ | 0.04 |
| 2026-08-14 | oos | 0.0005471 | 0.000544914 | -0.40% | 0.0005572 | +1.85% | 0.0223 | ✗ | 0.04 |
| 2026-08-13 | oos | 0.0005428 | 0.00054078 | -0.37% | 0.0005471 | +0.79% | 0.0120 | ✗ | 0.05 |
| 2026-08-12 | oos | 0.0005426 | 0.000540601 | -0.37% | 0.0005428 | +0.04% | 0.0040 | ✗ | 0.05 |
| 2026-08-11 | oos | 0.0005433 | 0.000541283 | -0.37% | 0.0005426 | -0.13% | 0.0025 | ✓ | 0.05 |
| 2026-08-10 | oos | 0.000541 | 0.000539063 | -0.36% | 0.0005433 | +0.43% | 0.0081 | ✗ | 0.05 |
| 2026-08-09 | oos | 0.0005403 | 0.000538475 | -0.34% | 0.000541 | +0.13% | 0.0054 | ✗ | 0.05 |
| 2026-08-08 | oos | 0.0005409 | 0.000539069 | -0.34% | 0.0005403 | -0.11% | 0.0023 | ✓ | 0.05 |
| 2026-08-07 | oos | 0.0005417 | 0.000539862 | -0.34% | 0.0005409 | -0.15% | 0.0019 | ✓ | 0.05 |
| 2026-08-06 | oos | 0.0005407 | 0.000538813 | -0.35% | 0.0005417 | +0.18% | 0.0048 | ✗ | 0.05 |
| 2026-08-05 | oos | 0.0005391 | 0.000537279 | -0.34% | 0.0005407 | +0.30% | 0.0066 | ✗ | 0.05 |
| 2026-08-04 | oos | 0.0005396 | 0.000537729 | -0.35% | 0.0005391 | -0.09% | 0.0021 | ✓ | 0.05 |
| 2026-08-03 | oos | 0.0005391 | 0.000537183 | -0.36% | 0.0005396 | +0.09% | 0.0040 | ✗ | 0.05 |
| 2026-08-02 | oos | 0.0005402 | 0.000538278 | -0.36% | 0.0005391 | -0.20% | 0.0016 | ✓ | 0.05 |
| 2026-08-01 | oos | 0.0005405 | 0.000538524 | -0.37% | 0.0005402 | -0.06% | 0.0025 | ✓ | 0.05 |
| 2026-07-31 | oos | 0.0005383 | 0.000536391 | -0.35% | 0.0005405 | +0.41% | 0.0077 | ✗ | 0.05 |
| 2026-07-30 | oos | 0.0005384 | 0.000536678 | -0.32% | 0.0005383 | -0.02% | 0.0045 | ✗ | 0.05 |
| 2026-07-29 | oos | 0.0005393 | 0.000537518 | -0.33% | 0.0005384 | -0.17% | 0.0010 | ✓ | 0.05 |
| 2026-07-28 | oos | 0.0005392 | 0.000537433 | -0.33% | 0.0005393 | +0.02% | 0.0034 | ✗ | 0.05 |
| 2026-07-27 | oos | 0.0005426 | 0.000540801 | -0.33% | 0.0005392 | -0.63% | 0.0031 | ✓ | 0.05 |
| 2026-07-26 | oos | 0.000545 | 0.000543295 | -0.31% | 0.0005426 | -0.44% | 0.0000 | ✓ | 0.05 |
| 2026-07-25 | oos | 0.0005446 | 0.000542835 | -0.32% | 0.000545 | +0.07% | 0.0032 | ✓ | 0.05 |
| 2026-07-24 | oos | 0.0005437 | 0.000541957 | -0.32% | 0.0005446 | +0.17% | 0.0047 | ✗ | 0.05 |
| 2026-07-23 | oos | 0.0005449 | 0.000543195 | -0.31% | 0.0005437 | -0.22% | 0.0017 | ✓ | 0.05 |
| 2026-07-22 | oos | 0.0005456 | 0.000543928 | -0.31% | 0.0005449 | -0.13% | 0.0027 | ✓ | 0.06 |
| 2026-07-21 | oos | 0.0005464 | 0.00054473 | -0.31% | 0.0005456 | -0.15% | 0.0019 | ✓ | 0.05 |
| 2026-07-20 | oos | 0.000546 | 0.000544277 | -0.32% | 0.0005464 | +0.07% | 0.0031 | ✓ | 0.04 |
| 2026-07-19 | oos | 0.0005462 | 0.000544444 | -0.32% | 0.000546 | -0.04% | 0.0026 | ✓ | 0.04 |
| 2026-07-18 | oos | 0.000548 | 0.000546214 | -0.33% | 0.0005462 | -0.33% | 0.0000 | ✓ | 0.00 |
| 2026-07-17 | oos | 0.0005454 | 0.000543625 | -0.33% | 0.000548 | +0.48% | 0.0072 | ✗ | 0.06 |
| 2026-07-16 | oos | 0.0005452 | 0.000543438 | -0.32% | 0.0005454 | +0.04% | 0.0034 | ✗ | 0.11 |
| 2026-07-15 | oos | 0.000549 | 0.000547177 | -0.33% | 0.0005452 | -0.69% | 0.0034 | ✓ | 0.01 |
| 2026-07-14 | oos | 0.0005493 | 0.000547477 | -0.33% | 0.000549 | -0.05% | 0.0028 | ✓ | 0.01 |
| 2026-07-13 | oos | 0.0005492 | 0.000547285 | -0.35% | 0.0005493 | +0.02% | 0.0006 | ✓ | 0.07 |
| 2026-07-12 | oos | 0.0005482 | 0.000546373 | -0.33% | 0.0005492 | +0.18% | 0.0069 | ✗ | 0.07 |
| 2026-07-11 | oos | 0.0005488 | 0.000546955 | -0.34% | 0.0005482 | -0.11% | 0.0024 | ✓ | 0.15 |
| 2026-07-10 | oos | 0.0005495 | 0.000547656 | -0.34% | 0.0005488 | -0.13% | 0.0030 | ✓ | 0.16 |
| 2026-07-09 | oos | 0.0005489 | 0.000547041 | -0.34% | 0.0005495 | +0.11% | 0.0021 | ✓ | 0.16 |
| 2026-07-08 | oos | 0.0005488 | 0.000546939 | -0.34% | 0.0005489 | +0.02% | 0.0013 | ✓ | 0.16 |
| 2026-07-07 | oos | 0.0005472 | 0.000545344 | -0.34% | 0.0005488 | +0.29% | 0.0090 | ✗ | 0.15 |
| 2026-07-06 | oos | 0.0005505 | 0.00054861 | -0.34% | 0.0005472 | -0.60% | 0.0008 | ✓ | 0.17 |
| 2026-07-05 | oos | 0.0005502 | 0.000548288 | -0.35% | 0.0005505 | +0.05% | 0.0033 | ✓ | 0.11 |
| 2026-07-04 | oos | 0.0005488 | 0.000546894 | -0.35% | 0.0005502 | +0.26% | 0.0052 | ✗ | 0.11 |
| 2026-07-03 | oos | 0.0005502 | 0.000548236 | -0.36% | 0.0005488 | -0.25% | 0.0001 | ✓ | 0.10 |
| 2026-07-02 | oos | 0.0005477 | 0.000545691 | -0.37% | 0.0005502 | +0.46% | 0.0066 | ✗ | 0.10 |
| 2026-07-01 | oos | 0.0005421 | 0.000540224 | -0.35% | 0.0005477 | +1.03% | 0.0116 | ✗ | 0.09 |
| 2026-06-30 | oos | 0.0005457 | 0.000543798 | -0.35% | 0.0005421 | -0.66% | 0.0050 | ✓ | 0.08 |
| 2026-06-29 | oos | 0.0005456 | 0.000543651 | -0.36% | 0.0005457 | +0.02% | 0.0060 | ✗ | 0.08 |
| 2026-06-28 | oos | 0.0005473 | 0.000545273 | -0.37% | 0.0005456 | -0.31% | 0.0002 | ✓ | 0.07 |
| 2026-06-27 | oos | 0.0005443 | 0.000542309 | -0.37% | 0.0005473 | +0.55% | 0.0098 | ✗ | 0.08 |
| 2026-06-26 | oos | 0.0005442 | 0.000542164 | -0.37% | 0.0005443 | +0.02% | 0.0040 | ✗ | 0.09 |
| 2026-06-25 | oos | 0.000544 | 0.000541967 | -0.37% | 0.0005442 | +0.04% | 0.0037 | ✓ | 0.09 |
| 2026-06-24 | oos | 0.000545 | 0.000542894 | -0.39% | 0.000544 | -0.18% | 0.0036 | ✓ | 0.07 |
| 2026-06-23 | oos | 0.0005452 | 0.00054304 | -0.40% | 0.000545 | -0.04% | 0.0058 | ✗ | 0.08 |
| 2026-06-22 | oos | 0.0005422 | 0.00054009 | -0.39% | 0.0005452 | +0.55% | 0.0112 | ✗ | 0.08 |
| 2026-06-21 | oos | 0.0005405 | 0.000538372 | -0.39% | 0.0005422 | +0.31% | 0.0062 | ✗ | 0.08 |
| 2026-06-20 | oos | 0.0005424 | 0.000540233 | -0.40% | 0.0005405 | -0.35% | 0.0012 | ✓ | 0.05 |
| 2026-06-19 | oos | 0.0005427 | 0.000540498 | -0.41% | 0.0005424 | -0.06% | 0.0028 | ✓ | 0.06 |
| 2026-06-18 | oos | 0.0005408 | 0.000538602 | -0.41% | 0.0005427 | +0.35% | 0.0068 | ✗ | 0.08 |
| 2026-06-17 | oos | 0.0005414 | 0.000539149 | -0.42% | 0.0005408 | -0.11% | 0.0047 | ✗ | 0.07 |
| 2026-06-16 | oos | 0.0005423 | 0.000539958 | -0.43% | 0.0005414 | -0.17% | 0.0044 | ✗ | 0.09 |
| 2026-06-15 | oos | 0.0005437 | 0.000541259 | -0.45% | 0.0005423 | -0.26% | 0.0032 | ✓ | 0.12 |
| 2026-06-14 | oos | 0.0005436 | 0.000541106 | -0.46% | 0.0005437 | +0.02% | 0.0037 | ✓ | 0.12 |
| 2026-06-13 | oos | 0.0005394 | 0.000536942 | -0.46% | 0.0005436 | +0.78% | 0.0100 | ✗ | 0.12 |
| 2026-06-12 | oos | 0.0005388 | 0.00053627 | -0.47% | 0.0005394 | +0.11% | 0.0043 | ✓ | 0.11 |
| 2026-06-11 | oos | 0.0005368 | 0.000534392 | -0.45% | 0.0005388 | +0.37% | 0.0083 | ✗ | 0.11 |
| 2026-06-10 | oos | 0.0005325 | 0.000530261 | -0.42% | 0.0005368 | +0.81% | 0.0089 | ✗ | 0.10 |
| 2026-06-09 | oos | 0.0005299 | 0.000527697 | -0.42% | 0.0005325 | +0.49% | 0.0095 | ✗ | 0.10 |
| 2026-06-08 | oos | 0.000527 | 0.000524756 | -0.43% | 0.0005299 | +0.55% | 0.0123 | ✗ | 0.11 |
| 2026-06-07 | oos | 0.0005274 | 0.000525136 | -0.43% | 0.000527 | -0.08% | 0.0040 | ✓ | 0.11 |
| 2026-06-06 | oos | 0.0005248 | 0.000522774 | -0.39% | 0.0005274 | +0.50% | 0.0040 | ✗ | 0.12 |
| 2026-06-05 | oos | 0.0005229 | 0.000520902 | -0.38% | 0.0005248 | +0.36% | 0.0078 | ✗ | 0.13 |
| 2026-06-04 | oos | 0.0005203 | 0.000518142 | -0.41% | 0.0005229 | +0.50% | 0.0158 | ✗ | 0.15 |
| 2026-06-03 | oos | 0.0005151 | 0.000513009 | -0.41% | 0.0005203 | +1.01% | 0.0150 | ✗ | 0.24 |
| 2026-06-02 | oos | 0.0005146 | 0.000512295 | -0.45% | 0.0005151 | +0.10% | 0.0167 | ✗ | 0.28 |
| 2026-06-01 | oos | 0.0005145 | 0.000512003 | -0.49% | 0.0005146 | +0.02% | 0.0259 | ✗ | 0.31 |
| 2026-05-31 | oos | 0.0005144 | 0.000511948 | -0.48% | 0.0005145 | +0.02% | 0.0154 | ✗ | 0.34 |
| 2026-05-30 | oos | 0.000514 | 0.000511565 | -0.47% | 0.0005144 | +0.08% | 0.0063 | ✗ | 0.30 |
| 2026-05-29 | oos | 0.0005126 | 0.000510161 | -0.48% | 0.000514 | +0.27% | 0.0059 | ✗ | 0.29 |
| 2026-05-28 | oos | 0.000511 | 0.000508598 | -0.47% | 0.0005126 | +0.31% | 0.0084 | ✗ | 0.29 |
| 2026-05-27 | oos | 0.0005097 | 0.000507405 | -0.45% | 0.000511 | +0.26% | 0.0104 | ✗ | 0.31 |
| 2026-05-26 | oos | 0.0005106 | 0.000508431 | -0.42% | 0.0005097 | -0.18% | 0.0087 | ✗ | 0.31 |
| 2026-05-25 | oos | 0.0005088 | 0.000506852 | -0.38% | 0.0005106 | +0.35% | 0.0151 | ✗ | 0.42 |
| 2026-05-24 | oos | 0.0005094 | 0.000507462 | -0.38% | 0.0005088 | -0.12% | 0.0011 | ✓ | 0.42 |
| 2026-05-23 | oos | 0.0005092 | 0.000507288 | -0.38% | 0.0005094 | +0.04% | 0.0024 | ✓ | 0.41 |
| 2026-05-22 | oos | 0.0005063 | 0.000504424 | -0.37% | 0.0005092 | +0.57% | 0.0031 | ✓ | 0.40 |
| 2026-05-21 | oos | 0.0005089 | 0.000507174 | -0.34% | 0.0005063 | -0.51% | 0.0096 | ✗ | 0.41 |
| 2026-05-20 | oos | 0.0005079 | 0.000506258 | -0.32% | 0.0005089 | +0.20% | 0.0048 | ✗ | 0.42 |
| 2026-05-19 | oos | 0.000507 | 0.000505379 | -0.32% | 0.0005079 | +0.18% | 0.0013 | ✓ | 0.40 |
| 2026-05-18 | oos | 0.0005085 | 0.000506961 | -0.30% | 0.000507 | -0.29% | 0.0009 | ✓ | 0.38 |
| 2026-05-17 | oos | 0.0005107 | 0.000509244 | -0.29% | 0.0005085 | -0.43% | 0.0006 | ✓ | 0.34 |
| 2026-05-16 | oos | 0.0005189 | 0.000517414 | -0.29% | 0.0005107 | -1.58% | 0.0100 | ✓ | 0.34 |
| 2026-05-15 | oos | 0.0005252 | 0.000523704 | -0.28% | 0.0005189 | -1.20% | 0.0049 | ✓ | 0.35 |
| 2026-05-14 | oos | 0.0005298 | 0.000528362 | -0.27% | 0.0005252 | -0.87% | 0.0035 | ✗ | 0.37 |
| 2026-05-13 | oos | 0.0005302 | 0.00052868 | -0.29% | 0.0005298 | -0.08% | 0.0054 | ✓ | 0.34 |
| 2026-05-12 | oos | 0.0005296 | 0.000528159 | -0.27% | 0.0005302 | +0.11% | 0.0088 | ✗ | 0.33 |
| 2026-05-11 | oos | 0.0005294 | 0.000528054 | -0.25% | 0.0005296 | +0.04% | 0.0083 | ✗ | 0.35 |
| 2026-05-10 | oos | 0.0005281 | 0.000526824 | -0.24% | 0.0005294 | +0.25% | 0.0070 | ✗ | 0.36 |
| 2026-05-09 | oos | 0.0005257 | 0.00052438 | -0.25% | 0.0005281 | +0.46% | 0.0003 | ✓ | 0.36 |
| 2026-05-08 | oos | 0.0005253 | 0.000523972 | -0.25% | 0.0005257 | +0.08% | 0.0013 | ✓ | 0.35 |
| 2026-05-07 | oos | 0.0005247 | 0.000523344 | -0.26% | 0.0005253 | +0.11% | 0.0029 | ✗ | 0.36 |
| 2026-05-06 | oos | 0.0005203 | 0.000519188 | -0.21% | 0.0005247 | +0.85% | 0.0121 | ✗ | 0.09 |
| 2026-05-05 | oos | 0.0005188 | 0.000517709 | -0.21% | 0.0005203 | +0.29% | 0.0025 | ✗ | 0.38 |
| 2026-05-04 | oos | 0.0005191 | 0.000517969 | -0.22% | 0.0005188 | -0.06% | 0.0039 | ✓ | 0.42 |
| 2026-05-03 | oos | 0.0005192 | 0.000518007 | -0.23% | 0.0005191 | -0.02% | 0.0035 | ✓ | 0.34 |
| 2026-05-02 | oos | 0.00052 | 0.000518802 | -0.23% | 0.0005192 | -0.15% | 0.0013 | ✓ | 0.36 |
| 2026-05-01 | oos | 0.0005182 | 0.000516968 | -0.24% | 0.00052 | +0.35% | 0.0038 | ✗ | 0.36 |
| 2026-04-30 | oos | 0.0005171 | 0.00051573 | -0.26% | 0.0005182 | +0.21% | 0.0040 | ✓ | 0.35 |
| 2026-04-29 | oos | 0.0005154 | 0.000514018 | -0.27% | 0.0005171 | +0.33% | 0.0034 | ✗ | 0.35 |
| 2026-04-28 | oos | 0.0005164 | 0.000515005 | -0.27% | 0.0005154 | -0.19% | 0.0032 | ✗ | 0.33 |
| 2026-04-27 | oos | 0.0005171 | 0.00051574 | -0.26% | 0.0005164 | -0.14% | 0.0059 | ✗ | 0.34 |
| 2026-04-26 | oos | 0.0005161 | 0.000514863 | -0.24% | 0.0005171 | +0.19% | 0.0099 | ✗ | 0.33 |
| 2026-04-25 | oos | 0.000513 | 0.00051164 | -0.27% | 0.0005161 | +0.60% | 0.0043 | ✗ | 0.34 |
| 2026-04-24 | oos | 0.0005125 | 0.000511067 | -0.28% | 0.000513 | +0.10% | 0.0030 | ✗ | 0.30 |
| 2026-04-23 | oos | 0.0005208 | 0.000519579 | -0.23% | 0.0005125 | -1.59% | 0.0106 | ✓ | 0.30 |
| 2026-04-22 | oos | 0.000545 | 0.000543687 | -0.24% | 0.0005208 | -4.44% | 0.0433 | ✓ | 0.30 |
| 2026-04-21 | oos | 0.0005526 | 0.000551176 | -0.26% | 0.000545 | -1.38% | 0.0185 | ✓ | 0.30 |
| 2026-04-20 | oos | 0.0005617 | 0.000560258 | -0.26% | 0.0005526 | -1.62% | 0.0156 | ✓ | 0.29 |
| 2026-04-19 | oos | 0.00058 | 0.00057848 | -0.26% | 0.0005617 | -3.16% | 0.0373 | ✓ | 0.29 |
| 2026-04-18 | oos | 0.0006256 | 0.000623917 | -0.27% | 0.00058 | -7.29% | 0.0661 | ✓ | 0.27 |
| 2026-04-17 | oos | 0.0006875 | 0.000685502 | -0.29% | 0.0006256 | -9.00% | 0.0870 | ✓ | 0.25 |
| 2026-04-16 | oos | 0.000765 | 0.000761542 | -0.45% | 0.0006875 | -10.13% | 0.1095 | ✓ | 0.28 |
| 2026-04-15 | oos | 0.00077 | 0.000765694 | -0.56% | 0.000765 | -0.65% | 0.0021 | ✓ | 0.28 |
| 2026-04-14 | oos | 0.0006452 | 0.000642953 | -0.35% | 0.00077 | +19.34% | 0.1779 | ✗ | 0.27 |
| 2026-04-13 | oos | 0.0006245 | 0.000622521 | -0.32% | 0.0006452 | +3.31% | 0.0368 | ✗ | 0.29 |
| 2026-04-12 | oos | 0.000595 | 0.000593209 | -0.30% | 0.0006245 | +4.96% | 0.0379 | ✗ | 0.26 |
| 2026-04-11 | oos | 0.0006059 | 0.00060429 | -0.27% | 0.000595 | -1.80% | 0.0073 | ✓ | 0.25 |
| 2026-04-10 | oos | 0.0006133 | 0.000611769 | -0.25% | 0.0006059 | -1.21% | 0.0099 | ✓ | 0.25 |
| 2026-04-09 | oos | 0.0006173 | 0.000615805 | -0.24% | 0.0006133 | -0.65% | 0.0082 | ✓ | 0.25 |
| 2026-04-08 | oos | 0.0006253 | 0.000623871 | -0.23% | 0.0006173 | -1.28% | 0.0131 | ✓ | 0.26 |
| 2026-04-07 | oos | 0.0006596 | 0.000658074 | -0.23% | 0.0006253 | -5.20% | 0.0482 | ✓ | 0.25 |
| 2026-04-06 | oos | 0.0006871 | 0.000685149 | -0.28% | 0.0006596 | -4.00% | 0.0497 | ✓ | 0.27 |
| 2026-04-05 | oos | 0.0007029 | 0.000700827 | -0.29% | 0.0006871 | -2.25% | 0.0192 | ✓ | 0.27 |
| 2026-04-04 | oos | 0.0007114 | 0.000709193 | -0.31% | 0.0007029 | -1.19% | 0.0157 | ✓ | 0.27 |
| 2026-04-03 | oos | 0.0007161 | 0.000713969 | -0.30% | 0.0007114 | -0.66% | 0.0049 | ✓ | 0.27 |
| 2026-04-02 | oos | 0.0007436 | 0.000741009 | -0.35% | 0.0007161 | -3.70% | 0.0345 | ✓ | 0.27 |
| 2026-04-01 | oos | 0.0007253 | 0.000723234 | -0.28% | 0.0007436 | +2.52% | 0.0328 | ✗ | 0.28 |
| 2026-03-31 | oos | 0.0007375 | 0.000735418 | -0.28% | 0.0007253 | -1.65% | 0.0134 | ✓ | 0.28 |
| 2026-03-30 | oos | 0.0007548 | 0.000752563 | -0.30% | 0.0007375 | -2.29% | 0.0264 | ✓ | 0.28 |
| 2026-03-29 | oos | 0.0007253 | 0.000723791 | -0.21% | 0.0007548 | +4.07% | 0.0388 | ✗ | 0.27 |
| 2026-03-28 | oos | 0.0007457 | 0.000743999 | -0.23% | 0.0007253 | -2.74% | 0.0240 | ✓ | 0.27 |
| 2026-03-27 | oos | 0.0007477 | 0.000746082 | -0.22% | 0.0007457 | -0.27% | 0.0004 | ✓ | 0.27 |
| 2026-03-26 | oos | 0.0007423 | 0.000740704 | -0.21% | 0.0007477 | +0.73% | 0.0195 | ✗ | 0.28 |
| 2026-03-25 | oos | 0.0007499 | 0.000748339 | -0.21% | 0.0007423 | -1.01% | 0.0025 | ✗ | 0.29 |
| 2026-03-24 | oos | 0.0007605 | 0.000758945 | -0.20% | 0.0007499 | -1.39% | 0.0151 | ✓ | 0.29 |
| 2026-03-23 | oos | 0.0007535 | 0.000752329 | -0.16% | 0.0007605 | +0.93% | 0.0122 | ✗ | 0.29 |
| 2026-03-22 | oos | 0.0007758 | 0.00077478 | -0.13% | 0.0007535 | -2.87% | 0.0411 | ✓ | 0.30 |
| 2026-03-21 | oos | 0.0008116 | 0.00081039 | -0.15% | 0.0007758 | -4.41% | 0.0389 | ✓ | 0.30 |
| 2026-03-20 | oos | 0.0008466 | 0.000845279 | -0.16% | 0.0008116 | -4.13% | 0.0339 | ✓ | 0.30 |
| 2026-03-19 | oos | 0.0009051 | 0.000903584 | -0.17% | 0.0008466 | -6.46% | 0.0676 | ✓ | 0.30 |
| 2026-03-18 | oos | 0.000957 | 0.000955355 | -0.17% | 0.0009051 | -5.42% | 0.0484 | ✓ | 0.30 |
| 2026-03-17 | oos | 0.000994 | 0.00099228 | -0.17% | 0.000957 | -3.72% | 0.0252 | ✓ | 0.30 |
| 2026-03-16 | oos | 0.001002 | 0.001 | -0.16% | 0.000994 | -0.80% | 0.0026 | ✓ | 0.30 |
| 2026-03-15 | oos | 0.001001 | 0.000999525 | -0.15% | 0.001002 | +0.10% | 0.0057 | ✓ | 0.29 |
| 2026-03-14 | oos | 0.001014 | 0.001012 | -0.15% | 0.001001 | -1.28% | 0.0179 | ✓ | 0.29 |
| 2026-03-13 | oos | 0.001002 | 0.001001 | -0.13% | 0.001014 | +1.20% | 0.0120 | ✗ | 0.29 |
| 2026-03-12 | oos | 0.001023 | 0.001021 | -0.15% | 0.001002 | -2.05% | 0.0209 | ✓ | 0.29 |
| 2026-03-11 | oos | 0.001009 | 0.001008 | -0.14% | 0.001023 | +1.39% | 0.0139 | ✗ | 0.28 |
| 2026-03-10 | oos | 0.001002 | 0.001001 | -0.14% | 0.001009 | +0.70% | 0.0073 | ✗ | 0.28 |
| 2026-03-09 | oos | 0.001011 | 0.00101 | -0.14% | 0.001002 | -0.89% | 0.0137 | ✓ | 0.28 |
| 2026-03-08 | oos | 0.000996 | 0.000994878 | -0.11% | 0.001011 | +1.51% | 0.0066 | ✗ | 0.26 |
| 2026-03-07 | oos | 0.001022 | 0.001021 | -0.13% | 0.000996 | -2.54% | 0.0194 | ✓ | 0.26 |
| 2026-03-06 | oos | 0.001029 | 0.001028 | -0.08% | 0.001022 | -0.68% | 0.0027 | ✓ | 0.26 |
| 2026-03-05 | oos | 0.001134 | 0.001133 | -0.12% | 0.001029 | -9.26% | 0.0867 | ✓ | 0.23 |
| 2026-03-04 | oos | 0.001185 | 0.001183 | -0.14% | 0.001134 | -4.30% | 0.0368 | ✓ | 0.23 |
| 2026-03-03 | oos | 0.001192 | 0.001191 | -0.11% | 0.001185 | -0.59% | 0.0186 | ✓ | 0.22 |
| 2026-03-02 | oos | 0.001251 | 0.001249 | -0.14% | 0.001192 | -4.72% | 0.0453 | ✓ | 0.22 |
| 2026-03-01 | oos | 0.001285 | 0.001283 | -0.16% | 0.001251 | -2.65% | 0.0359 | ✓ | 0.23 |
| 2026-02-28 | oos | 0.001283 | 0.001281 | -0.17% | 0.001285 | +0.16% | 0.0075 | ✗ | 0.24 |
| 2026-02-27 | oos | 0.001277 | 0.001275 | -0.16% | 0.001283 | +0.47% | 0.0024 | ✗ | 0.23 |
| 2026-02-26 | oos | 0.001313 | 0.00131 | -0.21% | 0.001277 | -2.74% | 0.0200 | ✓ | 0.23 |
| 2026-02-25 | oos | 0.001292 | 0.001289 | -0.23% | 0.001313 | +1.63% | 0.0201 | ✗ | 0.23 |
| 2026-02-24 | oos | 0.001197 | 0.001196 | -0.08% | 0.001292 | +7.94% | 0.0695 | ✗ | 0.13 |
| 2026-02-23 | oos | 0.00123 | 0.001229 | -0.09% | 0.001197 | -2.68% | 0.0252 | ✓ | 0.13 |
| 2026-02-22 | oos | 0.001252 | 0.00125 | -0.14% | 0.00123 | -1.76% | 0.0100 | ✓ | 0.14 |
| 2026-02-21 | oos | 0.001262 | 0.00126 | -0.15% | 0.001252 | -0.79% | 0.0057 | ✓ | 0.14 |
| 2026-02-20 | oos | 0.001255 | 0.001253 | -0.14% | 0.001262 | +0.56% | 0.0070 | ✗ | 0.14 |
| 2026-02-19 | oos | 0.001232 | 0.001231 | -0.08% | 0.001255 | +1.87% | 0.0175 | ✗ | 0.12 |
| 2026-02-18 | oos | 0.001351 | 0.001348 | -0.19% | 0.001232 | -8.81% | 0.0915 | ✓ | 0.14 |
| 2026-02-17 | oos | 0.001287 | 0.001285 | -0.13% | 0.001351 | +4.97% | 0.0522 | ✗ | 0.15 |
| 2026-02-16 | oos | 0.00122 | 0.001219 | -0.06% | 0.001287 | +5.49% | 0.0575 | ✗ | 0.17 |
| 2026-02-15 | oos | 0.001247 | 0.001246 | -0.06% | 0.00122 | -2.17% | 0.0215 | ✓ | 0.17 |
| 2026-02-14 | oos | 0.001297 | 0.001296 | -0.11% | 0.001247 | -3.86% | 0.0358 | ✓ | 0.17 |
| 2026-02-13 | oos | 0.001236 | 0.001236 | +0.02% | 0.001297 | +4.94% | 0.0461 | ✓ | 0.13 |
| 2026-02-12 | oos | 0.001285 | 0.001286 | +0.06% | 0.001236 | -3.81% | 0.0449 | ✗ | 0.14 |
| 2026-02-11 | oos | 0.001257 | 0.001259 | +0.13% | 0.001285 | +2.23% | 0.0225 | ✓ | 0.15 |
| 2026-02-10 | oos | 0.001306 | 0.001307 | +0.07% | 0.001257 | -3.75% | 0.0351 | ✗ | 0.15 |
| 2026-02-09 | oos | 0.001349 | 0.001349 | +0.03% | 0.001306 | -3.19% | 0.0300 | ✗ | 0.15 |
| 2026-02-08 | oos | 0.001377 | 0.001378 | +0.05% | 0.001349 | -2.03% | 0.0207 | ✗ | 0.15 |
| 2026-02-07 | oos | 0.001415 | 0.001416 | +0.09% | 0.001377 | -2.69% | 0.0302 | ✗ | 0.14 |
| 2026-02-06 | oos | 0.001466 | 0.001467 | +0.05% | 0.001415 | -3.48% | 0.0333 | ✗ | 0.14 |
| 2026-02-05 | oos | 0.001635 | 0.001637 | +0.15% | 0.001466 | -10.34% | 0.2268 | ✗ | 1.00 |
| 2026-02-04 | oos | 0.001961 | 0.001953 | -0.38% | 0.001635 | -16.62% | 0.0273 | ✓ | 1.00 |
| 2026-02-03 | oos | 0.002207 | 0.00219 | -0.78% | 0.001961 | -11.15% | 0.0745 | ✓ | 1.00 |
| 2026-02-02 | oos | 0.001926 | 0.001917 | -0.48% | 0.002207 | +14.59% | 0.1799 | ✗ | 1.00 |
| 2026-02-01 | oos | 0.001811 | 0.001806 | -0.28% | 0.001926 | +6.35% | 0.0416 | ✗ | 1.00 |
| 2026-01-31 | oos | 0.001863 | 0.001857 | -0.34% | 0.001811 | -2.79% | 0.0024 | ✓ | 1.00 |
| 2026-01-30 | oos | 0.001924 | 0.001915 | -0.48% | 0.001863 | -3.17% | 0.0398 | ✗ | 1.00 |
| 2026-01-29 | oos | 0.002035 | 0.002023 | -0.61% | 0.001924 | -5.45% | 0.0452 | ✓ | 1.00 |
| 2026-01-28 | oos | 0.002025 | 0.002012 | -0.65% | 0.002035 | +0.49% | 0.0650 | ✗ | 1.00 |
| 2026-01-27 | oos | 0.001891 | 0.001883 | -0.44% | 0.002025 | +7.09% | 0.0724 | ✗ | 1.00 |
| 2026-01-26 | oos | 0.002038 | 0.002024 | -0.68% | 0.001891 | -7.21% | 0.0778 | ✓ | 1.00 |
| 2026-01-25 | oos | 0.001985 | 0.00197 | -0.76% | 0.002038 | +2.67% | 0.0147 | ✗ | 1.00 |
| 2026-01-24 | oos | 0.00179 | 0.001784 | -0.32% | 0.001985 | +10.89% | 0.1353 | ✗ | 1.00 |
| 2026-01-23 | oos | 0.00185 | 0.001844 | -0.35% | 0.00179 | -3.24% | 0.0251 | ✓ | 1.00 |
| 2026-01-22 | oos | 0.001871 | 0.001865 | -0.33% | 0.00185 | -1.12% | 0.0081 | ✓ | 1.00 |
| 2026-01-21 | oos | 0.001968 | 0.00196 | -0.38% | 0.001871 | -4.93% | 0.0478 | ✓ | 1.00 |
| 2026-01-20 | oos | 0.002134 | 0.002123 | -0.50% | 0.001968 | -7.78% | 0.0879 | ✓ | 1.00 |
| 2026-01-19 | oos | 0.002142 | 0.002131 | -0.50% | 0.002134 | -0.37% | 0.0482 | ✗ | 1.00 |
| 2026-01-18 | oos | 0.002129 | 0.002118 | -0.53% | 0.002142 | +0.61% | 0.0229 | ✗ | 1.00 |
| 2026-01-17 | oos | 0.002058 | 0.002049 | -0.45% | 0.002129 | +3.45% | 0.0541 | ✗ | 1.00 |
| 2026-01-16 | oos | 0.002108 | 0.002098 | -0.45% | 0.002058 | -2.37% | 0.0153 | ✓ | 1.00 |