ZEC
Zcash · Zcash · gru_s5
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
42.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.1605
mean absolute log-return error
mean pred / actual
-0.0184
actual +0.0637
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,324.69 | 1,280.99 | -3.30% | – | pending | – | – | 1.76 |
| 2026-10-21 | oos | 1,315.38 | 1,274.19 | -3.13% | – | pending | – | – | 1.77 |
| 2026-10-20 | oos | 1,257.65 | 1,223.01 | -2.75% | – | pending | – | – | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,133.10 | -1.52% | – | pending | – | – | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,119.76 | -0.87% | – | pending | – | – | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,122.60 | -0.31% | – | pending | – | – | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,144.27 | -0.25% | – | pending | – | – | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,208.11 | -0.96% | 1,324.69 | +8.60% | 0.0492 | ✗ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,151.15 | +0.43% | 1,315.38 | +14.76% | 0.0829 | ✓ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,215.08 | -0.21% | 1,257.65 | +3.28% | 0.0378 | ✗ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,176.96 | +0.97% | 1,150.62 | -1.29% | 0.0246 | ✗ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,274.51 | -0.06% | 1,129.58 | -11.43% | 0.0859 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,234.48 | +1.26% | 1,126.14 | -7.63% | 0.0593 | ✗ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,228.32 | +1.96% | 1,147.16 | -4.77% | 0.0462 | ✗ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,215.54 | +2.51% | 1,219.77 | +2.87% | 0.0057 | ✓ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,331.04 | +0.34% | 1,146.20 | -13.60% | 0.1145 | ✗ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,352.73 | -0.96% | 1,217.65 | -10.85% | 0.0561 | ✓ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,327.93 | -0.69% | 1,165.70 | -12.83% | 0.0485 | ✓ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,335.87 | -1.22% | 1,275.31 | -5.69% | 0.0094 | ✓ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,305.27 | +0.02% | 1,219.14 | -6.58% | 0.0316 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,301.21 | +0.02% | 1,204.65 | -7.40% | 0.0378 | ✗ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,323.34 | -0.86% | 1,185.72 | -11.17% | 0.0466 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,414.94 | -1.60% | 1,326.60 | -7.74% | 0.0587 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,393.08 | -1.67% | 1,365.87 | -3.59% | 0.0581 | ✓ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,451.65 | -2.11% | 1,337.20 | -9.83% | 0.1282 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,547.24 | -2.51% | 1,352.32 | -14.79% | 0.1744 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,606.95 | -2.74% | 1,304.98 | -21.02% | 0.2146 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,516.00 | -2.53% | 1,300.97 | -16.35% | 0.1612 | ✓ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,505.81 | -2.57% | 1,334.79 | -13.64% | 0.1298 | ✓ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,459.78 | -2.54% | 1,437.95 | -3.99% | 0.0015 | ✓ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,580.11 | -3.03% | 1,416.75 | -13.06% | 0.0597 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,434.72 | -2.48% | 1,483.01 | +0.80% | 0.0933 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,469.45 | -2.61% | 1,587.09 | +5.19% | 0.0012 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,435.76 | -2.36% | 1,652.20 | +12.36% | 0.0674 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,515.87 | -2.99% | 1,555.31 | -0.46% | 0.0498 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,422.47 | -2.97% | 1,545.58 | +5.43% | 0.1188 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,303.59 | -2.50% | 1,497.75 | +12.02% | 0.0684 | ✓ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,104.96 | -0.41% | 1,629.54 | +46.88% | 0.1264 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,151.60 | -1.02% | 1,471.25 | +26.46% | 0.0377 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,061.49 | -0.00% | 1,508.85 | +42.14% | 0.2410 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,121.05 | -0.15% | 1,470.43 | +30.97% | 0.1706 | ✗ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,161.98 | -0.25% | 1,562.56 | +34.14% | 0.2013 | ✗ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,082.11 | +0.26% | 1,465.94 | +35.82% | 0.3086 | ✓ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,236.82 | -0.59% | 1,337.08 | +7.47% | 0.1320 | ✗ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,174.67 | -0.28% | 1,109.46 | -5.81% | 0.0149 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,138.51 | -0.12% | 1,163.40 | +2.07% | 0.0445 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,212.99 | -1.19% | 1,061.54 | -13.53% | 0.0453 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,026.89 | +0.09% | 1,122.72 | +9.44% | 0.1523 | ✓ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,019.56 | -0.40% | 1,164.89 | +13.79% | 0.1978 | ✗ | 2.05 |
| 2026-09-03 | oos | 953.05 | 952.3807 | -0.07% | 1,079.29 | +13.25% | 0.2531 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 814.7174 | -0.08% | 1,244.12 | +52.58% | 0.3961 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 826.3866 | -0.41% | 1,177.91 | +41.95% | 0.3245 | ✗ | 2.22 |
| 2026-08-31 | oos | 847.77 | 842.8737 | -0.58% | 1,139.84 | +34.45% | 0.2878 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 827.6942 | -0.87% | 1,227.64 | +47.03% | 0.3383 | ✗ | 1.65 |
| 2026-08-29 | oos | 841.7 | 833.3219 | -1.00% | 1,025.92 | +21.89% | 0.1746 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 791.9649 | -1.06% | 1,023.68 | +27.88% | 0.2184 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 801.5412 | -1.07% | 953.05 | +17.63% | 0.1527 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 805.2696 | -1.46% | 815.38 | -0.22% | 0.0495 | ✗ | 1.68 |
| 2026-08-25 | oos | 767.63 | 755.8397 | -1.54% | 829.79 | +8.10% | 0.1175 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 813.5765 | -2.10% | 847.77 | +2.02% | 0.0500 | ✗ | 1.67 |
| 2026-08-23 | oos | 855.12 | 829.8171 | -2.96% | 834.96 | -2.36% | 0.0076 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 772.8399 | -3.52% | 841.7 | +5.08% | 0.0591 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 709.8284 | -3.36% | 800.48 | +8.99% | 0.1313 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 557.9871 | -1.95% | 810.18 | +42.37% | 0.2265 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 550.8834 | -2.48% | 817.2 | +44.67% | 0.1670 | ✗ | 1.73 |
| 2026-08-18 | oos | 508.68 | 498.2826 | -2.04% | 767.63 | +50.91% | 0.0895 | ✗ | 1.77 |
| 2026-08-17 | oos | 513.59 | 502.1963 | -2.22% | 831 | +61.80% | 0.1334 | ✗ | 1.82 |
| 2026-08-16 | oos | 485.77 | 476.679 | -1.87% | 855.12 | +76.03% | 0.1976 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 478.4926 | -1.83% | 801 | +64.33% | 0.1512 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 483.7606 | -1.86% | 734.47 | +49.00% | 0.0253 | ✗ | 1.80 |
| 2026-08-13 | oos | 490.4 | 481.4405 | -1.83% | 569.07 | +16.04% | 0.0857 | ✓ | 1.80 |
| 2026-08-12 | oos | 489.76 | 480.696 | -1.85% | 564.88 | +15.34% | 0.0012 | ✓ | 1.83 |
| 2026-08-11 | oos | 481.315 | 472.7317 | -1.78% | 508.68 | +5.69% | 0.0401 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 486.4532 | -1.88% | 513.59 | +3.59% | 0.0378 | ✗ | 1.87 |
| 2026-08-09 | oos | 509.52 | 499.3387 | -2.00% | 485.77 | -4.66% | 0.0308 | ✗ | 1.85 |
| 2026-08-08 | oos | 507.72 | 497.6692 | -1.98% | 487.43 | -4.00% | 0.0341 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 500.7451 | -2.01% | 492.93 | -3.54% | 0.0391 | ✗ | 1.83 |
| 2026-08-06 | oos | 502.21 | 492.2906 | -1.98% | 490.4 | -2.35% | 0.0201 | ✗ | 1.82 |
| 2026-08-05 | oos | 511.71 | 500.7803 | -2.14% | 489.76 | -4.29% | 0.0117 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 495.4524 | -2.17% | 481.315 | -4.96% | 0.0144 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 473.1703 | -2.00% | 495.79 | +2.69% | 0.0341 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 479.0455 | -2.11% | 509.52 | +4.12% | 0.0219 | ✗ | 1.89 |
| 2026-08-01 | oos | 461.36 | 453.1318 | -1.78% | 507.72 | +10.05% | 0.0510 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 449.449 | -1.67% | 511.01 | +11.79% | 0.0679 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 462.4925 | -1.61% | 502.21 | +6.84% | 0.0957 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 460.4933 | -1.40% | 511.71 | +9.56% | 0.0842 | ✗ | 1.94 |
| 2026-07-28 | oos | 465.19 | 459.5858 | -1.20% | 506.44 | +8.87% | 0.0909 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 470.776 | -1.14% | 482.82 | +1.39% | 0.0323 | ✗ | 1.96 |
| 2026-07-26 | oos | 507.8 | 501.9864 | -1.14% | 489.35 | -3.63% | 0.0304 | ✗ | 1.96 |
| 2026-07-25 | oos | 485.1 | 480.5985 | -0.93% | 461.36 | -4.89% | 0.0059 | ✓ | 1.94 |
| 2026-07-24 | oos | 488.09 | 483.9199 | -0.85% | 457.1 | -6.35% | 0.0190 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 500.2037 | -0.84% | 470.06 | -6.82% | 0.0524 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 510.7334 | -0.82% | 467.04 | -9.31% | 0.0255 | ✓ | 1.90 |
| 2026-07-21 | oos | 532.43 | 527.367 | -0.95% | 465.19 | -12.63% | 0.0477 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 536.935 | -1.18% | 476.2 | -12.36% | 0.0753 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 541.0876 | -1.23% | 507.8 | -7.31% | 0.0828 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 551.2973 | -1.29% | 485.1 | -13.14% | 0.1133 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 540.1407 | -1.32% | 488.09 | -10.83% | 0.1070 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 517.1802 | -1.12% | 504.445 | -3.55% | 0.0628 | ✓ | 1.91 |
| 2026-07-15 | oos | 570.08 | 561.4508 | -1.51% | 514.98 | -9.67% | 0.1241 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 555.1811 | -1.57% | 532.43 | -5.60% | 0.0835 | ✓ | 1.79 |
| 2026-07-13 | oos | 495 | 489.7661 | -1.06% | 543.37 | +9.77% | 0.0249 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 526.2621 | -1.32% | 547.83 | +2.73% | 0.0155 | ✗ | 1.68 |
| 2026-07-11 | oos | 508.46 | 502.9163 | -1.09% | 558.51 | +9.84% | 0.0801 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 493.4205 | -1.04% | 547.35 | +9.78% | 0.1094 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 476.5671 | -0.98% | 523.02 | +8.67% | 0.0786 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 461.3836 | -0.94% | 570.08 | +22.40% | 0.1519 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 477.7423 | -1.15% | 564.04 | +16.70% | 0.1257 | ✗ | 1.55 |
| 2026-07-06 | oos | 452.44 | 448.6686 | -0.83% | 495 | +9.41% | 0.1415 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 457.6327 | -0.92% | 533.29 | +15.46% | 0.1486 | ✗ | 1.79 |
| 2026-07-04 | oos | 462.99 | 458.5488 | -0.96% | 508.46 | +9.82% | 0.0839 | ✗ | 1.80 |
| 2026-07-03 | oos | 460.75 | 456.1035 | -1.01% | 498.6 | +8.21% | 0.0447 | ✗ | 1.75 |
| 2026-07-02 | oos | 434.29 | 430.5822 | -0.85% | 481.29 | +10.82% | 0.0640 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 413.8245 | -0.78% | 465.76 | +11.68% | 0.0530 | ✗ | 1.75 |
| 2026-06-30 | oos | 398.93 | 396.2936 | -0.66% | 483.31 | +21.15% | 0.0594 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 404.4148 | -0.71% | 452.44 | +11.09% | 0.0020 | ✓ | 1.78 |
| 2026-06-28 | oos | 375.96 | 374.1888 | -0.47% | 461.89 | +22.86% | 0.0906 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 392.9994 | -0.60% | 462.99 | +17.10% | 0.0719 | ✗ | 1.79 |
| 2026-06-26 | oos | 418.6 | 415.3247 | -0.78% | 460.75 | +10.07% | 0.0301 | ✗ | 1.79 |
| 2026-06-25 | oos | 416.01 | 412.7667 | -0.78% | 434.29 | +4.39% | 0.0019 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 413.0409 | -0.84% | 417.06 | +0.13% | 0.0399 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 411.6988 | -0.89% | 398.93 | -3.97% | 0.0913 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 436.6367 | -1.14% | 407.29 | -7.79% | 0.0380 | ✗ | 1.76 |
| 2026-06-21 | oos | 434.04 | 429.3458 | -1.08% | 375.96 | -13.38% | 0.0249 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 464.3147 | -1.36% | 395.37 | -16.00% | 0.0441 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 469.9469 | -1.41% | 418.6 | -12.18% | 0.0200 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 449.6997 | -1.24% | 416.01 | -8.64% | 0.0111 | ✓ | 1.72 |
| 2026-06-17 | oos | 477.08 | 469.9281 | -1.50% | 416.53 | -12.69% | 0.0267 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 494.9551 | -1.89% | 415.41 | -17.66% | 0.0963 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 506.5119 | -2.26% | 441.69 | -14.77% | 0.0750 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 464.5294 | -1.72% | 434.04 | -8.17% | 0.0021 | ✓ | 1.72 |
| 2026-06-13 | oos | 420.68 | 416.2992 | -1.04% | 470.7 | +11.89% | 0.1285 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 408.6326 | -0.75% | 476.67 | +15.77% | 0.1558 | ✗ | 1.80 |
| 2026-06-11 | oos | 427.77 | 424.3345 | -0.80% | 455.36 | +6.45% | 0.0900 | ✗ | 1.80 |
| 2026-06-10 | oos | 407.85 | 407.4274 | -0.10% | 477.08 | +16.97% | 0.0713 | ✗ | 1.82 |
| 2026-06-09 | oos | 430.05 | 429.2314 | -0.19% | 504.48 | +17.31% | 0.0500 | ✗ | 1.81 |
| 2026-06-08 | oos | 459.72 | 456.9709 | -0.60% | 518.24 | +12.73% | 0.0375 | ✗ | 1.78 |
| 2026-06-07 | oos | 441.19 | 440.9874 | -0.05% | 472.66 | +7.13% | 0.0033 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 372.2138 | +2.75% | 420.68 | +16.13% | 0.0280 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 398.5479 | +2.41% | 411.74 | +5.80% | 0.0332 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 462.8827 | +0.84% | 427.77 | -6.81% | 0.0731 | ✗ | 1.53 |
| 2026-06-03 | oos | 629.16 | 616.1937 | -2.06% | 407.85 | -35.18% | 0.3495 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 596.2776 | -2.27% | 430.05 | -29.52% | 0.1992 | ✓ | 1.65 |
| 2026-06-01 | oos | 544 | 535.5812 | -1.55% | 459.72 | -15.49% | 0.0967 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 556.3129 | -2.15% | 441.19 | -22.40% | 0.0748 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 520.3893 | -1.38% | 362.25 | -31.35% | 0.0196 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 522.841 | -1.20% | 389.16 | -26.46% | 0.0707 | ✗ | 1.99 |
| 2026-05-28 | oos | 546.98 | 539.2394 | -1.42% | 459.03 | -16.08% | 0.1180 | ✗ | 1.97 |
| 2026-05-27 | oos | 540.96 | 533.6622 | -1.35% | 629.16 | +16.30% | 0.4636 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 557.2241 | -1.92% | 610.13 | +7.39% | 0.3489 | ✗ | 2.00 |
| 2026-05-25 | oos | 652.23 | 634.661 | -2.69% | 544 | -16.59% | 0.0122 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 642.5771 | -2.94% | 568.51 | -14.13% | 0.0425 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 612.9922 | -2.71% | 527.67 | -16.25% | 0.0840 | ✓ | 1.72 |
| 2026-05-22 | oos | 582.16 | 570.428 | -2.02% | 529.17 | -9.10% | 0.0272 | ✓ | 1.71 |
| 2026-05-21 | oos | 663.64 | 644.069 | -2.95% | 546.98 | -17.58% | 0.0752 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 648.3465 | -3.70% | 540.96 | -19.65% | 0.1130 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 559.9415 | -2.42% | 568.16 | -0.98% | 0.0344 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 549.446 | -2.54% | 652.23 | +15.69% | 0.1650 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 523.8002 | -2.24% | 662.04 | +23.56% | 0.2434 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 501.3841 | -1.96% | 630.08 | +23.20% | 0.2595 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 504.9014 | -1.98% | 582.16 | +13.02% | 0.2208 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 547.6156 | -2.35% | 663.64 | +18.34% | 0.2676 | ✗ | 1.69 |
| 2026-05-13 | oos | 524.2 | 513.2445 | -2.09% | 673.24 | +28.43% | 0.3116 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 557.7039 | -2.44% | 573.81 | +0.38% | 0.1098 | ✗ | 1.72 |
| 2026-05-11 | oos | 556.81 | 544.2844 | -2.25% | 563.78 | +1.25% | 0.1373 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 577.3365 | -2.61% | 535.82 | -9.61% | 0.0265 | ✗ | 1.68 |
| 2026-05-09 | oos | 594.39 | 577.6546 | -2.82% | 511.41 | -13.96% | 0.0672 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 593.7943 | -3.30% | 515.11 | -16.12% | 0.1181 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 556.191 | -3.24% | 560.79 | -2.44% | 0.0142 | ✓ | 1.68 |
| 2026-05-06 | oos | 553.83 | 534.4973 | -3.49% | 524.2 | -5.35% | 0.0239 | ✓ | 1.62 |
| 2026-05-05 | oos | 516.83 | 498.1065 | -3.62% | 571.65 | +10.61% | 0.1459 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 413.1246 | -2.26% | 556.81 | +31.74% | 0.2628 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 403.5347 | -2.32% | 592.79 | +43.49% | 0.3141 | ✗ | 1.56 |
| 2026-05-02 | oos | 388.1 | 380.6853 | -1.91% | 594.39 | +53.15% | 0.4075 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 376.5088 | -2.19% | 614.07 | +59.52% | 0.4515 | ✗ | 1.53 |
| 2026-04-30 | oos | 350.5 | 345.1231 | -1.53% | 574.82 | +64.00% | 0.4381 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 323.6278 | -1.14% | 553.83 | +69.18% | 0.4275 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 331.5285 | -1.37% | 516.83 | +53.76% | 0.3565 | ✗ | 1.50 |
| 2026-04-27 | oos | 355.35 | 349.2029 | -1.73% | 422.67 | +18.94% | 0.1438 | ✗ | 1.49 |
| 2026-04-26 | oos | 355.14 | 349.1924 | -1.67% | 413.13 | +16.33% | 0.1703 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 352.5622 | -1.80% | 388.1 | +8.10% | 0.0759 | ✗ | 1.53 |
| 2026-04-24 | oos | 359.53 | 352.1731 | -2.05% | 384.94 | +7.07% | 0.0737 | ✗ | 1.54 |
| 2026-04-23 | oos | 342.76 | 336.2087 | -1.91% | 350.5 | +2.26% | 0.0812 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 311.5403 | -1.62% | 327.36 | +3.38% | 0.0988 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 311.0438 | -1.83% | 336.12 | +6.09% | 0.0782 | ✗ | 1.56 |
| 2026-04-20 | oos | 312.3 | 306.5335 | -1.85% | 355.35 | +13.78% | 0.1173 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 296.037 | -1.85% | 355.14 | +17.74% | 0.0833 | ✗ | 1.55 |
| 2026-04-18 | oos | 323.24 | 316.7905 | -2.00% | 359.01 | +11.07% | 0.0866 | ✗ | 1.54 |
| 2026-04-17 | oos | 328.81 | 322.2209 | -2.00% | 359.53 | +9.34% | 0.1023 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 332.5911 | -2.27% | 342.76 | +0.72% | 0.0339 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 337.7773 | -2.34% | 316.66 | -8.44% | 0.1341 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 345.4373 | -2.59% | 316.84 | -10.65% | 0.1322 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 357.3771 | -2.96% | 312.3 | -15.20% | 0.1651 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 351.2851 | -3.04% | 301.62 | -16.75% | 0.2204 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 359.4123 | -3.08% | 323.24 | -12.84% | 0.1636 | ✓ | 1.61 |
| 2026-04-10 | oos | 375.55 | 362.0419 | -3.60% | 328.81 | -12.45% | 0.1846 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 351.1344 | -4.27% | 340.31 | -7.22% | 0.1053 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 312.0214 | -3.52% | 345.86 | +6.94% | 0.0207 | ✓ | 1.60 |
| 2026-04-07 | oos | 320.45 | 307.3055 | -4.10% | 354.62 | +10.66% | 0.0934 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 246.3122 | -2.15% | 368.26 | +46.29% | 0.2838 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 240.2486 | -2.02% | 362.29 | +47.75% | 0.3728 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 245.6332 | -2.20% | 370.85 | +47.65% | 0.2860 | ✗ | 1.52 |
| 2026-04-03 | oos | 234.4 | 230.4181 | -1.70% | 375.55 | +60.22% | 0.3578 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 236.4084 | -1.79% | 366.81 | +52.38% | 0.3318 | ✗ | 1.52 |
| 2026-04-01 | oos | 251.52 | 246.3172 | -2.07% | 323.4 | +28.58% | 0.2082 | ✗ | 1.50 |
| 2026-03-31 | oos | 248.25 | 243.04 | -2.10% | 320.45 | +29.08% | 0.1974 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 222.3056 | -1.41% | 251.73 | +11.64% | 0.0780 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 212.5979 | -1.03% | 245.2 | +14.15% | 0.0763 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 211.5902 | -0.86% | 251.16 | +17.68% | 0.1501 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 213.783 | -0.79% | 234.4 | +8.78% | 0.0787 | ✗ | 1.47 |
| 2026-03-26 | oos | 222.05 | 220.5474 | -0.68% | 240.72 | +8.41% | 0.1288 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 230.7061 | -0.51% | 251.52 | +8.47% | 0.1550 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 240.4131 | -0.66% | 248.25 | +2.58% | 0.0824 | ✗ | 1.51 |
| 2026-03-23 | oos | 228.48 | 227.6191 | -0.38% | 225.48 | -1.31% | 0.0817 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 216.7501 | -0.33% | 214.81 | -1.22% | 0.0340 | ✗ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.5589 | -0.17% | 213.42 | -2.96% | 0.0302 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 234.2297 | -0.13% | 215.48 | -8.12% | 0.0086 | ✗ | 1.52 |
| 2026-03-19 | oos | 234.5 | 234.2058 | -0.13% | 222.05 | -5.31% | 0.0281 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 248.0903 | -0.27% | 231.89 | -6.78% | 0.0688 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 270.7342 | -0.71% | 242.005 | -11.25% | 0.0400 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 273.7183 | -1.05% | 228.48 | -17.40% | 0.0957 | ✓ | 1.54 |
| 2026-03-15 | oos | 229.74 | 229.3736 | -0.16% | 217.46 | -5.35% | 0.0515 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 213.3228 | +0.05% | 219.93 | +3.15% | 0.0786 | ✓ | 1.45 |
| 2026-03-13 | oos | 208.24 | 208.4329 | +0.09% | 234.53 | +12.62% | 0.1272 | ✓ | 1.46 |
| 2026-03-12 | oos | 208.38 | 208.6074 | +0.11% | 234.5 | +12.53% | 0.1298 | ✓ | 1.46 |
| 2026-03-11 | oos | 212.86 | 212.9905 | +0.06% | 248.76 | +16.87% | 0.1339 | ✓ | 1.45 |
| 2026-03-10 | oos | 222.68 | 222.4795 | -0.09% | 272.67 | +22.45% | 0.1224 | ✗ | 1.47 |
| 2026-03-09 | oos | 214.76 | 214.6786 | -0.04% | 276.61 | +28.80% | 0.1211 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 198.1724 | +0.13% | 229.74 | +16.08% | 0.0030 | ✓ | 1.46 |
| 2026-03-07 | oos | 197.3 | 197.691 | +0.20% | 213.22 | +8.07% | 0.0095 | ✗ | 1.48 |
| 2026-03-06 | oos | 210.08 | 210.3123 | +0.11% | 208.24 | -0.88% | 0.0701 | ✗ | 1.48 |
| 2026-03-05 | oos | 226.45 | 226.2727 | -0.08% | 208.38 | -7.98% | 0.0750 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 242.5358 | -0.41% | 212.86 | -12.59% | 0.0803 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 220.9919 | -0.02% | 222.68 | +0.75% | 0.0259 | ✓ | 1.43 |
| 2026-03-02 | oos | 224.11 | 223.9713 | -0.06% | 214.76 | -4.17% | 0.0336 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 213.5543 | +0.09% | 197.92 | -7.24% | 0.0801 | ✗ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.594 | +0.03% | 197.3 | -10.53% | 0.1177 | ✗ | 1.40 |
| 2026-02-27 | oos | 219.36 | 219.5587 | +0.09% | 210.08 | -4.23% | 0.0913 | ✗ | 1.41 |
| 2026-02-26 | oos | 239.07 | 238.709 | -0.15% | 226.45 | -5.28% | 0.1211 | ✓ | 1.39 |
| 2026-02-25 | oos | 244.22 | 243.6251 | -0.24% | 243.53 | -0.28% | 0.0933 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.5206 | -0.13% | 221.03 | -8.98% | 0.1858 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 237.3532 | -0.04% | 224.11 | -5.62% | 0.1479 | ✓ | 1.44 |
| 2026-02-22 | oos | 244.53 | 244.124 | -0.17% | 213.36 | -12.75% | 0.0943 | ✓ | 1.46 |
| 2026-02-21 | oos | 259.91 | 258.9435 | -0.37% | 220.53 | -15.15% | 0.1397 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 257.9931 | -0.34% | 219.36 | -15.26% | 0.1162 | ✓ | 1.45 |
| 2026-02-19 | oos | 261.9 | 261.1009 | -0.31% | 239.07 | -8.72% | 0.0994 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 263.7374 | -0.31% | 244.22 | -7.69% | 0.1118 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 293.4954 | -0.93% | 242.83 | -18.03% | 0.1153 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 290.9578 | -1.03% | 237.45 | -19.23% | 0.1127 | ✓ | 1.43 |
| 2026-02-15 | oos | 297.74 | 294.0887 | -1.23% | 244.53 | -17.87% | 0.1599 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 316.0503 | -2.19% | 259.91 | -19.56% | 0.1571 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 265.5539 | -0.55% | 258.87 | -3.06% | 0.0086 | ✓ | 1.40 |
| 2026-02-12 | oos | 232.95 | 234.5351 | +0.68% | 261.9 | +12.43% | 0.0947 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 241.9236 | +0.52% | 264.56 | +9.93% | 0.1005 | ✓ | 1.22 |
| 2026-02-10 | oos | 233.78 | 235.4991 | +0.74% | 296.25 | +26.72% | 0.2535 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 241.5449 | +0.59% | 293.99 | +22.43% | 0.2181 | ✓ | 1.20 |
| 2026-02-08 | oos | 239.72 | 241.6833 | +0.82% | 297.74 | +24.20% | 0.2352 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 243.338 | +1.21% | 323.12 | +34.39% | 0.2741 | ✓ | 1.21 |
| 2026-02-06 | oos | 240.4 | 243.4933 | +1.29% | 267.03 | +11.08% | 0.1222 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 216.1988 | +5.67% | 232.95 | +13.86% | 0.0126 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 254.0307 | +1.18% | 240.67 | -4.15% | 0.0471 | ✓ | 1.18 |
| 2026-02-03 | oos | 270.28 | 271.1984 | +0.34% | 233.78 | -13.50% | 0.0450 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 294.2562 | -0.38% | 240.13 | -18.70% | 0.0780 | ✓ | 1.09 |
| 2026-02-01 | oos | 305.71 | 304.8788 | -0.27% | 239.72 | -21.59% | 0.1463 | ✓ | 1.05 |
| 2026-01-31 | oos | 303 | 302.493 | -0.17% | 240.44 | -20.65% | 0.1018 | ✓ | 1.00 |
| 2026-01-30 | oos | 339.9 | 336.373 | -1.04% | 240.4 | -29.27% | 0.1724 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 348.9057 | -1.15% | 204.59 | -42.04% | 0.2579 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 365.407 | -1.33% | 251.08 | -32.20% | 0.1783 | ✓ | 0.98 |
| 2026-01-27 | oos | 399.22 | 392.2806 | -1.74% | 270.28 | -32.30% | 0.2101 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 362.3133 | -1.34% | 295.37 | -19.57% | 0.1019 | ✓ | 0.89 |
| 2026-01-25 | oos | 329.14 | 327.1153 | -0.62% | 305.71 | -7.12% | 0.0332 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 355.5752 | -1.03% | 303 | -15.66% | 0.0598 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 363.1427 | -1.10% | 339.9 | -7.43% | 0.0102 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 361.1162 | -1.08% | 352.96 | -3.31% | 0.0289 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 351.7178 | -1.06% | 370.32 | +4.17% | 0.0536 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 345.5828 | -1.03% | 399.22 | +14.33% | 0.1359 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 363.4707 | -1.47% | 367.23 | -0.46% | 0.0541 | ✗ | 0.92 |
| 2026-01-18 | oos | 376.48 | 370.4319 | -1.61% | 329.14 | -12.57% | 0.0460 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 392.7825 | -1.82% | 359.26 | -10.20% | 0.0267 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 403.0507 | -1.96% | 367.2 | -10.68% | 0.0299 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 405.7781 | -2.08% | 365.06 | -11.91% | 0.0415 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 436.1749 | -2.47% | 355.5 | -20.51% | 0.1298 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 394.9361 | -2.22% | 349.18 | -13.55% | 0.0505 | ✓ | 0.94 |
| 2026-01-12 | oos | 406.4 | 397.5859 | -2.17% | 368.91 | -9.22% | 0.0906 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 373.1235 | -2.07% | 376.48 | -1.19% | 0.0222 | ✓ | 1.04 |
| 2026-01-10 | oos | 375.08 | 367.1922 | -2.10% | 400.07 | +6.66% | 0.0330 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 408.6256 | -2.22% | 411.1 | -1.63% | 0.0401 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 411.8546 | -2.38% | 414.41 | -1.77% | 0.0309 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 458.344 | -2.32% | 447.205 | -4.69% | 0.0541 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 489.3783 | -2.45% | 403.91 | -19.49% | 0.1991 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 490.7588 | -2.50% | 406.4 | -19.26% | 0.1727 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 488.899 | -2.64% | 381.01 | -24.13% | 0.2447 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 497.0875 | -2.83% | 375.08 | -26.68% | 0.2800 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 474.6563 | -2.83% | 417.9 | -14.45% | 0.1315 | ✓ | 0.68 |
| 2026-01-01 | oos | 525.59 | 509.4991 | -3.06% | 421.88 | -19.73% | 0.2075 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 494.7743 | -3.07% | 469.22 | -8.07% | 0.0832 | ✓ | 0.71 |
| 2025-12-30 | oos | 528.93 | 512.0758 | -3.19% | 501.68 | -5.15% | 0.0633 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 521.0255 | -3.51% | 503.36 | -6.78% | 0.1228 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 510.9411 | -3.53% | 502.17 | -5.19% | 0.0650 | ✓ | 1.18 |
| 2025-12-27 | oos | 515.82 | 495.7705 | -3.89% | 511.56 | -0.83% | 0.0071 | ✓ | 1.23 |
| 2025-12-26 | oos | 448.04 | 434.2806 | -3.07% | 488.5 | +9.03% | 0.0803 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 424.291 | -3.05% | 525.59 | +20.09% | 0.1920 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 433.7925 | -3.23% | 510.43 | +13.86% | 0.1643 | ✗ | 1.24 |
| 2025-12-23 | oos | 417.18 | 404.5798 | -3.02% | 528.93 | +26.79% | 0.2539 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 417.5532 | -3.20% | 539.97 | +25.18% | 0.2782 | ✗ | 1.28 |
| 2025-12-21 | oos | 441.04 | 426.3979 | -3.32% | 529.65 | +20.09% | 0.2278 | ✗ | 1.27 |
| 2025-12-20 | oos | 446.86 | 431.3934 | -3.46% | 515.82 | +15.43% | 0.1864 | ✗ | 1.31 |
| 2025-12-19 | oos | 443.75 | 427.4891 | -3.66% | 448.04 | +0.97% | 0.0588 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 376.7412 | -2.95% | 437.66 | +12.74% | 0.1249 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 365.7845 | -2.84% | 448.28 | +19.07% | 0.1829 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 391.3991 | -3.23% | 417.18 | +3.14% | 0.0698 | ✗ | 1.23 |
| 2025-12-15 | oos | 413.6 | 399.8865 | -3.32% | 431.36 | +4.29% | 0.0448 | ✗ | 1.27 |
| 2025-12-14 | oos | 404.15 | 390.9647 | -3.26% | 441.04 | +9.13% | 0.1138 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 427.0456 | -3.67% | 446.86 | +0.80% | 0.0718 | ✗ | 1.22 |
| 2025-12-12 | oos | 455.33 | 437.6656 | -3.88% | 443.75 | -2.54% | 0.0440 | ✗ | 1.23 |
| 2025-12-11 | oos | 450.91 | 432.4753 | -4.09% | 388.2 | -13.91% | 0.0093 | ✓ | 1.24 |
| 2025-12-10 | oos | 404.5 | 390.3259 | -3.50% | 376.49 | -6.92% | 0.0441 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 415.5465 | -3.99% | 404.48 | -6.54% | 0.0374 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 391.1261 | -3.52% | 413.6 | +2.03% | 0.1115 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 339.9263 | -0.89% | 404.15 | +17.84% | 0.2018 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 341.3148 | -0.20% | 443.3 | +29.62% | 0.2486 | ✗ | 1.16 |
| 2025-12-05 | oos | 360.17 | 357.7337 | -0.68% | 455.33 | +26.42% | 0.2291 | ✗ | 1.16 |
| 2025-12-04 | oos | 367.55 | 363.2521 | -1.17% | 450.91 | +22.68% | 0.2106 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 339.7302 | +0.23% | 404.5 | +19.34% | 0.1924 | ✓ | 1.17 |
| 2025-12-02 | oos | 313.36 | 320.1911 | +2.18% | 432.8 | +38.12% | 0.2839 | ✓ | 1.16 |
| 2025-12-01 | oos | 343.79 | 350.1591 | +1.85% | 405.39 | +17.92% | 0.0754 | ✓ | 1.44 |
| 2025-11-30 | oos | 427.71 | 420.1903 | -1.76% | 342.97 | -19.81% | 0.2035 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 450.4474 | -2.24% | 342 | -25.78% | 0.2548 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 443.1098 | -1.99% | 360.17 | -20.33% | 0.1867 | ✓ | 1.19 |
| 2025-11-27 | oos | 489.78 | 477.6749 | -2.47% | 367.55 | -24.96% | 0.2720 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 512.9256 | -2.77% | 338.96 | -35.74% | 0.4549 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 502.1023 | -1.97% | 313.36 | -38.82% | 0.5286 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 509.4148 | -2.00% | 343.79 | -33.86% | 0.3642 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 559.8756 | -2.26% | 427.71 | -25.33% | 0.3242 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 513.9758 | -0.75% | 460.77 | -11.02% | 0.2062 | ✓ | 1.38 |
| 2025-11-21 | oos | 550.69 | 544.3983 | -1.14% | 452.1 | -17.90% | 0.2788 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 639.622 | -2.45% | 489.78 | -25.30% | 0.3386 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 651.9199 | -3.28% | 527.52 | -21.74% | 0.1979 | ✓ | 1.27 |
| 2025-11-18 | oos | 624.79 | 605.9566 | -3.01% | 512.2 | -18.02% | 0.0900 | ✓ | 1.26 |
| 2025-11-17 | oos | 609.74 | 594.099 | -2.57% | 519.79 | -14.75% | 0.0787 | ✓ | 1.29 |
| 2025-11-16 | oos | 698.99 | 670.5925 | -4.06% | 572.81 | -18.05% | 0.0578 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 640.7357 | -4.44% | 517.84 | -22.77% | 0.0625 | ✓ | 1.25 |
| 2025-11-14 | oos | 608.8 | 586.4495 | -3.67% | 550.69 | -9.55% | 0.0662 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 503.7256 | -2.98% | 655.68 | +26.29% | 0.4761 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 488.9206 | -3.28% | 674.02 | +33.34% | 0.4823 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 431.8489 | -2.46% | 624.79 | +41.11% | 0.5355 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 504.6489 | -3.36% | 609.74 | +16.77% | 0.3906 | ✗ | 1.43 |
| 2025-11-09 | oos | 615.31 | 588.816 | -4.31% | 698.99 | +13.60% | 0.3330 | ✗ | 1.53 |
| 2025-11-08 | oos | 601.5 | 574.1897 | -4.54% | 670.54 | +11.48% | 0.2621 | ✗ | 1.57 |
| 2025-11-07 | oos | 644.17 | 603.5586 | -6.30% | 608.8 | -5.49% | 0.1415 | ✗ | 1.49 |
| 2025-11-06 | oos | 535.86 | 511.1549 | -4.61% | 519.2 | -3.11% | 0.0393 | ✓ | 1.42 |
| 2025-11-05 | oos | 479.26 | 459.4742 | -4.13% | 505.49 | +5.47% | 0.1281 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 424.6361 | -3.95% | 442.76 | +0.15% | 0.0194 | ✓ | 1.49 |
| 2025-11-03 | oos | 434.35 | 416.7926 | -4.04% | 522.18 | +20.22% | 0.2340 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 402.0814 | -4.04% | 615.31 | +46.86% | 0.5157 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 394.2652 | -4.27% | 601.5 | +46.06% | 0.5440 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 385.7747 | -4.86% | 644.17 | +58.87% | 0.6099 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 332.0688 | -3.77% | 535.86 | +55.29% | 0.5864 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 336.6879 | -4.13% | 479.26 | +36.46% | 0.4463 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 304.2937 | -3.70% | 442.09 | +39.91% | 0.5590 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 325.88 | -4.64% | 434.35 | +27.10% | 0.4040 | ✗ | 1.71 |
| 2025-10-26 | oos | 325.11 | 307.8134 | -5.32% | 418.99 | +28.88% | 0.3695 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 266.2241 | -3.80% | 411.83 | +48.81% | 0.4602 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 259.1006 | -4.02% | 405.48 | +50.21% | 0.4699 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 235.4809 | -3.46% | 345.07 | +41.47% | 0.4088 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 231.034 | -3.34% | 351.21 | +46.94% | 0.3819 | ✗ | 1.64 |
| 2025-10-21 | oos | 262.75 | 251.6174 | -4.24% | 315.98 | +20.26% | 0.1610 | ✗ | 1.63 |
| 2025-10-20 | oos | 268.64 | 256.2068 | -4.63% | 341.74 | +27.21% | 0.2367 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 227.0472 | -3.87% | 325.11 | +37.65% | 0.2780 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 214.231 | -3.38% | 276.75 | +24.81% | 0.1939 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 209.4395 | -3.87% | 269.94 | +23.90% | 0.1893 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 197.9463 | -3.35% | 243.91 | +19.10% | 0.1813 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 220.9852 | -3.99% | 239.01 | +3.85% | 0.1225 | ✗ | 1.50 |
| 2025-10-14 | oos | 248.19 | 235.8752 | -4.96% | 262.75 | +5.87% | 0.1696 | ✗ | 1.45 |
| 2025-10-13 | oos | 249.77 | 237.639 | -4.86% | 268.64 | +7.55% | 0.1830 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 245.87 | -5.52% | 236.18 | -9.24% | 0.0421 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 270.7412 | -7.15% | 221.73 | -23.96% | 0.1438 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 223.1216 | -6.54% | 217.87 | -8.74% | 0.0857 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 199.5728 | -6.48% | 204.8 | -4.03% | 0.3388 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 166.6441 | -6.08% | 230.16 | +29.71% | 0.6191 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 123.3259 | -3.15% | 248.19 | +94.90% | 0.8689 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 149.0086 | -4.59% | 249.77 | +59.92% | 0.6806 | ✗ | 2.08 |
| 2025-10-05 | oos | 166.03 | 156.2349 | -5.90% | 260.23 | +56.74% | 0.6618 | ✗ | 2.14 |
| 2025-10-04 | oos | 156.34 | 146.4787 | -6.31% | 291.6 | +86.52% | 0.9024 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 120.9284 | -5.19% | 238.73 | +87.17% | 0.8487 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 123.0677 | -6.50% | 213.4 | +62.12% | 0.5309 | ✗ | 2.16 |
| 2025-10-01 | oos | 120.8 | 111.758 | -7.49% | 177.44 | +46.89% | 0.3797 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 71.824 | -3.14% | 127.34 | +71.73% | 0.4859 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 69.5112 | -3.62% | 156.18 | +116.56% | 0.6878 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 61.1577 | -2.44% | 166.03 | +164.84% | 0.8715 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 54.8074 | -1.60% | 156.34 | +180.68% | 0.9100 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.1032 | -1.90% | 127.55 | +119.12% | 0.6666 | ✗ | 1.26 |
| 2025-09-25 | oos | 54.59 | 53.6405 | -1.74% | 131.63 | +141.12% | 0.7721 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 57.3048 | -2.54% | 120.8 | +105.44% | 0.6916 | ✗ | 1.18 |
| 2025-09-23 | oos | 55 | 53.777 | -2.22% | 74.15 | +34.82% | 0.3001 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.0504 | -1.50% | 72.12 | +47.85% | 0.3891 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 50.9937 | -1.80% | 62.69 | +20.72% | 0.2375 | ✗ | 1.14 |
| 2025-09-20 | oos | 50.87 | 49.9698 | -1.77% | 55.7 | +9.49% | 0.1745 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.27 | -1.63% | 58.21 | +18.63% | 0.2532 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 49.7134 | -1.75% | 54.59 | +7.89% | 0.1817 | ✗ | 1.23 |