ZEC
Zcash · Zcash · gru_s5
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
48.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.0517
mean absolute log-return error
mean pred / actual
-0.0059
actual +0.0091
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 1,261.88 | 1,253.29 | -0.68% | – | pending | – | – | 1.76 |
| 2026-10-20 | oos | 1,257.65 | 1,248.28 | -0.74% | 1,261.88 | +0.34% | 0.0160 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,145.51 | -0.44% | 1,257.65 | +9.30% | 0.0700 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,125.93 | -0.32% | 1,150.62 | +1.86% | 0.0252 | ✗ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,124.26 | -0.17% | 1,129.58 | +0.30% | 0.0085 | ✓ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,145.19 | -0.17% | 1,126.14 | -1.83% | 0.0143 | ✓ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,214.22 | -0.45% | 1,147.16 | -5.95% | 0.0438 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,144.81 | -0.12% | 1,219.77 | +6.42% | 0.0518 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,212.81 | -0.40% | 1,146.20 | -5.87% | 0.0246 | ✓ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,163.95 | -0.15% | 1,217.65 | +4.46% | 0.0170 | ✗ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,268.77 | -0.51% | 1,165.70 | -8.59% | 0.0444 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,216.19 | -0.24% | 1,275.31 | +4.61% | 0.0314 | ✗ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,202.90 | -0.15% | 1,219.14 | +1.20% | 0.0057 | ✗ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,184.65 | -0.09% | 1,204.65 | +1.60% | 0.0013 | ✓ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,319.26 | -0.55% | 1,185.72 | -10.62% | 0.0743 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,355.84 | -0.73% | 1,326.60 | -2.88% | 0.0238 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,327.49 | -0.73% | 1,365.87 | +2.14% | 0.0327 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,342.56 | -0.72% | 1,337.20 | -1.12% | 0.0108 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,297.11 | -0.60% | 1,352.32 | +3.63% | 0.0071 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,293.42 | -0.58% | 1,304.98 | +0.31% | 0.0042 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,326.82 | -0.60% | 1,300.97 | -2.53% | 0.0129 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,428.70 | -0.64% | 1,334.79 | -7.17% | 0.0943 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,407.91 | -0.62% | 1,437.95 | +1.50% | 0.0228 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,473.07 | -0.67% | 1,416.75 | -4.47% | 0.0427 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,575.53 | -0.73% | 1,483.01 | -6.56% | 0.0406 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,638.92 | -0.80% | 1,587.09 | -3.94% | 0.0330 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,544.21 | -0.71% | 1,652.20 | +6.23% | 0.0611 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,534.50 | -0.72% | 1,555.31 | +0.63% | 0.0193 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,487.33 | -0.70% | 1,545.58 | +3.19% | 0.0383 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,614.11 | -0.95% | 1,497.75 | -8.09% | 0.0399 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,460.68 | -0.72% | 1,629.54 | +10.76% | 0.1169 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,496.36 | -0.83% | 1,471.25 | -2.49% | 0.1401 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,459.22 | -0.76% | 1,508.85 | +2.61% | 0.0352 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,544.85 | -1.13% | 1,470.43 | -5.90% | 0.0579 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,447.91 | -1.23% | 1,562.56 | +6.59% | 0.0399 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,321.05 | -1.20% | 1,465.94 | +9.64% | 0.0987 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,103.86 | -0.51% | 1,337.08 | +20.52% | 0.1769 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,155.40 | -0.69% | 1,109.46 | -4.64% | 0.0277 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,057.49 | -0.38% | 1,163.40 | +9.60% | 0.0599 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,117.92 | -0.43% | 1,061.54 | -5.45% | 0.0397 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,157.74 | -0.61% | 1,122.72 | -3.62% | 0.0322 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,075.23 | -0.38% | 1,164.89 | +7.93% | 0.0624 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,233.20 | -0.88% | 1,079.29 | -13.25% | 0.0892 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,169.50 | -0.71% | 1,244.12 | +5.62% | 0.0659 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,132.42 | -0.65% | 1,177.91 | +3.34% | 0.0554 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,208.81 | -1.53% | 1,139.84 | -7.15% | 0.0282 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,020.39 | -0.54% | 1,227.64 | +19.66% | 0.1727 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,014.49 | -0.90% | 1,025.92 | +0.22% | 0.0072 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 946.074 | -0.73% | 1,023.68 | +7.41% | 0.1210 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 812.6638 | -0.33% | 953.05 | +16.88% | 0.0510 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 826.2597 | -0.43% | 815.38 | -1.74% | 0.0106 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 843.2526 | -0.53% | 829.79 | -2.12% | 0.0150 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 830.1075 | -0.58% | 847.77 | +1.53% | 0.0021 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 836.3583 | -0.63% | 834.96 | -0.80% | 0.0104 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 795.773 | -0.59% | 841.7 | +5.15% | 0.0478 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 803.8367 | -0.78% | 800.48 | -1.20% | 0.0471 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 810.1995 | -0.86% | 810.18 | -0.86% | 0.0264 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 761.1596 | -0.84% | 817.2 | +6.46% | 0.0605 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 820.9883 | -1.20% | 767.63 | -7.63% | 0.0576 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 841.3136 | -1.61% | 831 | -2.82% | 0.0401 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 785.7761 | -1.90% | 855.12 | +6.76% | 0.0695 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 720.6951 | -1.88% | 801 | +9.06% | 0.1347 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 565.8743 | -0.56% | 734.47 | +29.06% | 0.1523 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 560.9733 | -0.69% | 569.07 | +0.74% | 0.0760 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 506.8082 | -0.37% | 564.88 | +11.05% | 0.0134 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 511.1692 | -0.47% | 508.68 | -0.96% | 0.0106 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 484.2818 | -0.31% | 513.59 | +5.73% | 0.0119 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 485.9606 | -0.30% | 485.77 | -0.34% | 0.0048 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 491.3447 | -0.32% | 487.43 | -1.12% | 0.0092 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 488.8588 | -0.31% | 492.93 | +0.52% | 0.0211 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 488.2074 | -0.32% | 490.4 | +0.13% | 0.0041 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 479.9343 | -0.29% | 489.76 | +1.75% | 0.0238 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 494.2865 | -0.30% | 481.315 | -2.92% | 0.0154 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 507.775 | -0.34% | 495.79 | -2.69% | 0.0030 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 506.0209 | -0.33% | 509.52 | +0.35% | 0.0086 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 509.2411 | -0.35% | 507.72 | -0.64% | 0.0035 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 500.522 | -0.34% | 511.01 | +1.75% | 0.0032 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 509.667 | -0.40% | 502.21 | -1.86% | 0.0052 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 504.2705 | -0.43% | 511.71 | +1.04% | 0.0008 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 480.9344 | -0.39% | 506.44 | +4.89% | 0.0352 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 487.1596 | -0.45% | 482.82 | -1.33% | 0.0080 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 459.747 | -0.35% | 489.35 | +6.07% | 0.0406 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 455.581 | -0.33% | 461.36 | +0.93% | 0.0144 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 468.6446 | -0.30% | 457.1 | -2.76% | 0.0312 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 465.6631 | -0.29% | 470.06 | +0.65% | 0.0155 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 463.9844 | -0.26% | 467.04 | +0.40% | 0.0051 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 474.9837 | -0.26% | 465.19 | -2.31% | 0.0255 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 506.3934 | -0.28% | 476.2 | -6.22% | 0.0115 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 484.079 | -0.21% | 507.8 | +4.68% | 0.0166 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 487.213 | -0.18% | 485.1 | -0.61% | 0.0107 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 503.5599 | -0.18% | 488.09 | -3.24% | 0.0025 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 514.1764 | -0.16% | 504.445 | -2.05% | 0.0108 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 531.4862 | -0.18% | 514.98 | -3.28% | 0.0192 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 542.161 | -0.22% | 532.43 | -2.01% | 0.0557 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 546.6352 | -0.22% | 543.37 | -0.81% | 0.0216 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 557.2046 | -0.23% | 547.83 | -1.91% | 0.0136 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 545.9858 | -0.25% | 558.51 | +2.04% | 0.0042 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 522.0986 | -0.18% | 547.35 | +4.65% | 0.0435 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 568.2552 | -0.32% | 523.02 | -8.25% | 0.0565 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 561.9545 | -0.37% | 570.08 | +1.07% | 0.0219 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 494.1608 | -0.17% | 564.04 | +13.95% | 0.0592 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 531.8518 | -0.27% | 495 | -7.18% | 0.0325 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 507.4869 | -0.19% | 533.29 | +4.88% | 0.0504 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 497.6844 | -0.18% | 508.46 | +1.98% | 0.0300 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 480.5462 | -0.15% | 498.6 | +3.60% | 0.0139 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 465.1513 | -0.13% | 481.29 | +3.33% | 0.0113 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 482.377 | -0.19% | 465.76 | -3.63% | 0.0082 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 452.059 | -0.08% | 483.31 | +6.82% | 0.0836 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 461.4482 | -0.10% | 452.44 | -2.05% | 0.0315 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 462.4494 | -0.12% | 461.89 | -0.24% | 0.0153 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 460.0154 | -0.16% | 462.99 | +0.49% | 0.0093 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 433.6948 | -0.14% | 460.75 | +6.09% | 0.0314 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 416.4959 | -0.14% | 434.29 | +4.13% | 0.0021 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 398.5018 | -0.11% | 417.06 | +4.54% | 0.0027 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 406.7366 | -0.14% | 398.93 | -2.05% | 0.0298 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 375.7318 | -0.06% | 407.29 | +8.33% | 0.0600 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 395.0447 | -0.08% | 375.96 | -4.91% | 0.0357 | ✓ | 1.79 |
| 2026-06-26 | oos | 418.6 | 418.013 | -0.14% | 395.37 | -5.55% | 0.0537 | ✓ | 1.79 |
| 2026-06-25 | oos | 416.01 | 415.4795 | -0.13% | 418.6 | +0.62% | 0.0015 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 415.9989 | -0.13% | 416.01 | -0.12% | 0.0379 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 414.9446 | -0.11% | 416.53 | +0.27% | 0.0523 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 441.0189 | -0.15% | 415.41 | -5.95% | 0.0235 | ✓ | 1.76 |
| 2026-06-21 | oos | 434.04 | 433.543 | -0.11% | 441.69 | +1.76% | 0.0012 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 469.867 | -0.18% | 434.04 | -7.79% | 0.0532 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 475.7305 | -0.20% | 470.7 | -1.25% | 0.0306 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 454.7073 | -0.14% | 476.67 | +4.68% | 0.0310 | ✗ | 1.72 |
| 2026-06-17 | oos | 477.08 | 476.085 | -0.21% | 455.36 | -4.55% | 0.0026 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 502.7865 | -0.34% | 477.08 | -5.43% | 0.0218 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 515.5182 | -0.53% | 504.48 | -2.66% | 0.0043 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 471.0016 | -0.35% | 518.24 | +9.64% | 0.0807 | ✗ | 1.72 |
| 2026-06-13 | oos | 420.68 | 419.9732 | -0.17% | 472.66 | +12.36% | 0.0834 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 411.1802 | -0.14% | 420.68 | +2.17% | 0.0022 | ✓ | 1.80 |
| 2026-06-11 | oos | 427.77 | 426.9017 | -0.20% | 411.74 | -3.75% | 0.0355 | ✓ | 1.80 |
| 2026-06-10 | oos | 407.85 | 407.4636 | -0.09% | 427.77 | +4.88% | 0.0129 | ✓ | 1.82 |
| 2026-06-09 | oos | 430.05 | 429.2667 | -0.18% | 407.85 | -5.16% | 0.0442 | ✓ | 1.81 |
| 2026-06-08 | oos | 459.72 | 458.0183 | -0.37% | 430.05 | -6.45% | 0.0238 | ✓ | 1.78 |
| 2026-06-07 | oos | 441.19 | 439.7266 | -0.33% | 459.72 | +4.20% | 0.0512 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 363.3816 | +0.31% | 441.19 | +21.79% | 0.1288 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 390.1042 | +0.24% | 362.25 | -6.91% | 0.0692 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 459.1179 | +0.02% | 389.16 | -15.22% | 0.0975 | ✗ | 1.53 |
| 2026-06-03 | oos | 629.16 | 624.0838 | -0.81% | 459.03 | -27.04% | 0.3016 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 604.3853 | -0.94% | 629.16 | +3.12% | 0.1061 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 540.8932 | -0.57% | 610.13 | +12.16% | 0.2574 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 564.5837 | -0.69% | 544 | -4.31% | 0.0265 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 525.0031 | -0.51% | 568.51 | +7.74% | 0.0849 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 526.7634 | -0.45% | 527.67 | -0.28% | 0.0092 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 544.2985 | -0.49% | 529.17 | -3.26% | 0.0243 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 538.7256 | -0.41% | 546.98 | +1.11% | 0.0370 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 565.1666 | -0.53% | 540.96 | -4.79% | 0.0035 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 647.4291 | -0.74% | 568.16 | -12.89% | 0.0976 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 656.2231 | -0.88% | 652.23 | -1.48% | 0.0124 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 624.9 | -0.82% | 662.04 | +5.07% | 0.0504 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 578.7921 | -0.58% | 630.08 | +8.23% | 0.0577 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 657.7049 | -0.89% | 582.16 | -12.28% | 0.0766 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 664.2647 | -1.33% | 663.64 | -1.43% | 0.0025 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 569.4361 | -0.76% | 673.24 | +17.33% | 0.1527 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 558.9933 | -0.85% | 573.81 | +1.78% | 0.0299 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 531.9583 | -0.72% | 563.78 | +5.22% | 0.0679 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 508.507 | -0.57% | 535.82 | +4.77% | 0.0671 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 512.4136 | -0.52% | 511.41 | -0.72% | 0.0184 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 556.9352 | -0.69% | 515.11 | -8.15% | 0.0353 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 521.269 | -0.56% | 560.79 | +6.98% | 0.0342 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 567.525 | -0.72% | 524.2 | -8.30% | 0.0537 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 553.199 | -0.65% | 571.65 | +2.67% | 0.0587 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 587.8597 | -0.83% | 556.81 | -6.07% | 0.0445 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 589.1534 | -0.88% | 592.79 | -0.27% | 0.0261 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 607.2395 | -1.11% | 594.39 | -3.20% | 0.0312 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 568.579 | -1.09% | 614.07 | +6.83% | 0.0731 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 546.8841 | -1.25% | 574.82 | +3.79% | 0.0786 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 510.1073 | -1.30% | 553.83 | +7.16% | 0.0721 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 419.893 | -0.66% | 516.83 | +22.28% | 0.1875 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 410.2918 | -0.69% | 422.67 | +2.31% | 0.0043 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 386.0881 | -0.52% | 413.13 | +6.45% | 0.0701 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 382.2225 | -0.71% | 388.1 | +0.82% | 0.0065 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 348.8989 | -0.46% | 384.94 | +9.83% | 0.0603 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 326.2878 | -0.33% | 350.5 | +7.07% | 0.0605 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 334.9166 | -0.36% | 327.36 | -2.61% | 0.0117 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 353.6721 | -0.47% | 336.12 | -5.41% | 0.0306 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 353.5773 | -0.44% | 355.35 | +0.06% | 0.0302 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 357.3289 | -0.47% | 355.14 | -1.08% | 0.0261 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 357.3402 | -0.61% | 359.01 | -0.14% | 0.0009 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 340.8584 | -0.55% | 359.53 | +4.89% | 0.0696 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 315.3888 | -0.40% | 342.76 | +8.24% | 0.0818 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 315.388 | -0.46% | 316.66 | -0.06% | 0.0335 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 310.981 | -0.42% | 316.84 | +1.45% | 0.0088 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 300.4927 | -0.37% | 312.3 | +3.54% | 0.0038 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 321.8866 | -0.42% | 301.62 | -6.69% | 0.0255 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 327.4176 | -0.42% | 323.24 | -1.69% | 0.0148 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 338.6906 | -0.48% | 328.81 | -3.38% | 0.0696 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 344.2328 | -0.47% | 340.31 | -1.60% | 0.0183 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 352.784 | -0.52% | 345.86 | -2.47% | 0.0338 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 365.7308 | -0.69% | 354.62 | -3.70% | 0.0251 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 359.8343 | -0.68% | 368.26 | +1.65% | 0.0583 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 368.2134 | -0.71% | 362.29 | -2.31% | 0.0361 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 372.0218 | -0.94% | 370.85 | -1.25% | 0.0051 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 362.1921 | -1.26% | 375.55 | +2.38% | 0.0094 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 320.7433 | -0.82% | 366.81 | +13.42% | 0.1182 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 316.6288 | -1.19% | 323.4 | +0.92% | 0.0396 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 250.8178 | -0.36% | 320.45 | +27.30% | 0.1791 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 244.4072 | -0.32% | 251.73 | +2.66% | 0.0329 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 250.1185 | -0.41% | 245.2 | -2.37% | 0.0582 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.7763 | -0.27% | 251.16 | +7.15% | 0.0642 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 239.9497 | -0.32% | 234.4 | -2.63% | 0.0249 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 250.3962 | -0.45% | 240.72 | -4.29% | 0.0124 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 246.9016 | -0.54% | 251.52 | +1.32% | 0.0209 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 224.7911 | -0.31% | 248.25 | +10.10% | 0.0666 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 214.398 | -0.19% | 225.48 | +4.97% | 0.0331 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 213.0826 | -0.16% | 214.81 | +0.65% | 0.0161 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 215.1802 | -0.14% | 213.42 | -0.96% | 0.0075 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.7764 | -0.12% | 215.48 | -2.96% | 0.0246 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 231.5613 | -0.14% | 222.05 | -4.24% | 0.0123 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 241.4845 | -0.22% | 231.89 | -4.18% | 0.0569 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 228.1606 | -0.14% | 242.005 | +5.92% | 0.0662 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 217.2957 | -0.08% | 228.48 | +5.07% | 0.0164 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.8297 | -0.05% | 217.46 | -1.12% | 0.0130 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 234.3261 | -0.09% | 219.93 | -6.23% | 0.0289 | ✓ | 1.52 |
| 2026-03-19 | oos | 234.5 | 234.3089 | -0.08% | 234.53 | +0.01% | 0.0116 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 248.4187 | -0.14% | 234.5 | -5.73% | 0.0285 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 271.7654 | -0.33% | 248.76 | -8.77% | 0.0317 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 275.1857 | -0.51% | 272.67 | -1.42% | 0.0106 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 229.5349 | -0.09% | 276.61 | +20.40% | 0.1454 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 213.2434 | +0.01% | 229.74 | +7.75% | 0.0423 | ✓ | 1.45 |
| 2026-03-13 | oos | 208.24 | 208.2511 | +0.01% | 213.22 | +2.39% | 0.0177 | ✓ | 1.46 |
| 2026-03-12 | oos | 208.38 | 208.432 | +0.02% | 208.24 | -0.07% | 0.0095 | ✗ | 1.46 |
| 2026-03-11 | oos | 212.86 | 212.8623 | +0.00% | 208.38 | -2.10% | 0.0280 | ✗ | 1.45 |
| 2026-03-10 | oos | 222.68 | 222.5209 | -0.07% | 212.86 | -4.41% | 0.0496 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 214.6556 | -0.05% | 222.68 | +3.69% | 0.0043 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 197.9475 | +0.01% | 214.76 | +8.51% | 0.0279 | ✓ | 1.46 |
| 2026-03-07 | oos | 197.3 | 197.3773 | +0.04% | 197.92 | +0.31% | 0.0315 | ✓ | 1.48 |
| 2026-03-06 | oos | 210.08 | 210.129 | +0.02% | 197.3 | -6.08% | 0.0445 | ✗ | 1.48 |
| 2026-03-05 | oos | 226.45 | 226.4141 | -0.02% | 210.08 | -7.23% | 0.0162 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 243.191 | -0.14% | 226.45 | -7.01% | 0.0351 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 220.9915 | -0.02% | 243.53 | +10.18% | 0.0092 | ✗ | 1.43 |
| 2026-03-02 | oos | 224.11 | 224.0488 | -0.03% | 221.03 | -1.37% | 0.0031 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 213.3955 | +0.02% | 224.11 | +5.04% | 0.0109 | ✗ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.5636 | +0.02% | 213.36 | -3.25% | 0.0079 | ✗ | 1.40 |
| 2026-02-27 | oos | 219.36 | 219.4555 | +0.04% | 220.53 | +0.53% | 0.0186 | ✗ | 1.41 |
| 2026-02-26 | oos | 239.07 | 239.0865 | +0.01% | 219.36 | -8.24% | 0.0521 | ✗ | 1.39 |
| 2026-02-25 | oos | 244.22 | 244.2051 | -0.01% | 239.07 | -2.11% | 0.0109 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.9047 | +0.03% | 244.22 | +0.57% | 0.0803 | ✗ | 1.44 |
| 2026-02-23 | oos | 237.45 | 237.5671 | +0.05% | 242.83 | +2.27% | 0.0343 | ✓ | 1.44 |
| 2026-02-22 | oos | 244.53 | 244.6457 | +0.05% | 237.45 | -2.90% | 0.0361 | ✓ | 1.46 |
| 2026-02-21 | oos | 259.91 | 259.9556 | +0.02% | 244.53 | -5.92% | 0.0541 | ✗ | 1.43 |
| 2026-02-20 | oos | 258.87 | 258.9114 | +0.02% | 259.91 | +0.40% | 0.0045 | ✓ | 1.45 |
| 2026-02-19 | oos | 261.9 | 261.9589 | +0.02% | 258.87 | -1.16% | 0.0337 | ✗ | 1.46 |
| 2026-02-18 | oos | 264.56 | 264.6075 | +0.02% | 261.9 | -1.01% | 0.0226 | ✗ | 1.49 |
| 2026-02-17 | oos | 296.25 | 295.9543 | -0.10% | 264.56 | -10.70% | 0.0897 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 293.5985 | -0.13% | 296.25 | +0.77% | 0.0381 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 297.1733 | -0.19% | 293.99 | -1.26% | 0.0121 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 321.3385 | -0.55% | 297.74 | -7.85% | 0.0555 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 266.803 | -0.09% | 323.12 | +21.01% | 0.1718 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 233.1976 | +0.11% | 267.03 | +14.63% | 0.0828 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 240.837 | +0.07% | 232.95 | -3.21% | 0.0184 | ✗ | 1.22 |
| 2026-02-10 | oos | 233.78 | 234.0367 | +0.11% | 240.67 | +2.95% | 0.0600 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 240.3433 | +0.09% | 233.78 | -2.64% | 0.0052 | ✗ | 1.20 |
| 2026-02-08 | oos | 239.72 | 239.981 | +0.11% | 240.13 | +0.17% | 0.0038 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 240.7895 | +0.15% | 239.72 | -0.30% | 0.0224 | ✗ | 1.21 |
| 2026-02-06 | oos | 240.4 | 240.7665 | +0.15% | 240.44 | +0.02% | 0.0210 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 206.5978 | +0.98% | 240.4 | +17.50% | 0.0155 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 251.6123 | +0.21% | 204.59 | -18.52% | 0.0284 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 270.5717 | +0.11% | 251.08 | -7.10% | 0.0358 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 295.3587 | -0.00% | 270.28 | -8.49% | 0.0464 | ✓ | 1.09 |
| 2026-02-01 | oos | 305.71 | 305.8004 | +0.03% | 295.37 | -3.38% | 0.0585 | ✗ | 1.05 |
| 2026-01-31 | oos | 303 | 303.1226 | +0.04% | 305.71 | +0.89% | 0.0311 | ✓ | 1.00 |
| 2026-01-30 | oos | 339.9 | 339.5108 | -0.11% | 303 | -10.86% | 0.0514 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 352.4608 | -0.14% | 339.9 | -3.70% | 0.0319 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 369.551 | -0.21% | 352.96 | -4.69% | 0.0068 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 397.6869 | -0.38% | 370.32 | -7.24% | 0.0718 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 366.1413 | -0.30% | 399.22 | +8.71% | 0.0778 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 328.8483 | -0.09% | 367.23 | +11.57% | 0.0939 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 358.6316 | -0.17% | 329.14 | -8.38% | 0.0627 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 366.445 | -0.21% | 359.26 | -2.16% | 0.0158 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 364.3256 | -0.20% | 367.2 | +0.59% | 0.0077 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 354.8339 | -0.19% | 365.06 | +2.69% | 0.0274 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 348.6221 | -0.16% | 355.5 | +1.81% | 0.0086 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 368.0504 | -0.23% | 349.18 | -5.35% | 0.0095 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 375.6261 | -0.23% | 368.91 | -2.01% | 0.0074 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 398.9503 | -0.28% | 376.48 | -5.90% | 0.0430 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 409.7649 | -0.32% | 400.07 | -2.68% | 0.0199 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 412.9007 | -0.36% | 411.1 | -0.80% | 0.0035 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 444.5931 | -0.58% | 414.41 | -7.33% | 0.0573 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 402.1095 | -0.45% | 447.205 | +10.72% | 0.0909 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 404.3531 | -0.50% | 403.91 | -0.61% | 0.0484 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 379.854 | -0.30% | 406.4 | +6.66% | 0.0639 | ✗ | 1.04 |
| 2026-01-10 | oos | 375.08 | 374.2036 | -0.23% | 381.01 | +1.58% | 0.0124 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 416.4716 | -0.34% | 375.08 | -10.25% | 0.1033 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 420.0815 | -0.43% | 417.9 | -0.94% | 0.0009 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 467.0373 | -0.47% | 421.88 | -10.09% | 0.1003 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 498.9585 | -0.54% | 469.22 | -6.47% | 0.0506 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 500.6402 | -0.54% | 501.68 | -0.33% | 0.0029 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 499.2772 | -0.58% | 503.36 | +0.24% | 0.0094 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 508.2467 | -0.65% | 502.17 | -1.84% | 0.0186 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 485.5874 | -0.60% | 511.56 | +4.72% | 0.0473 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 521.7962 | -0.72% | 488.5 | -7.06% | 0.0760 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 506.906 | -0.69% | 525.59 | +2.97% | 0.0262 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 524.9687 | -0.75% | 510.43 | -3.50% | 0.0206 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 535.1219 | -0.90% | 528.93 | -2.04% | 0.0290 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 524.8688 | -0.90% | 539.97 | +1.95% | 0.0387 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 509.6761 | -1.19% | 529.65 | +2.68% | 0.0375 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 445.0535 | -0.67% | 515.82 | +15.13% | 0.1403 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 434.9063 | -0.63% | 448.04 | +2.37% | 0.0280 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 444.9334 | -0.75% | 437.66 | -2.37% | 0.0103 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 414.8116 | -0.57% | 448.28 | +7.45% | 0.0750 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 428.4205 | -0.68% | 417.18 | -3.29% | 0.0102 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 437.7829 | -0.74% | 431.36 | -2.19% | 0.0136 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 443.276 | -0.80% | 441.04 | -1.30% | 0.0097 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 439.5667 | -0.94% | 446.86 | +0.70% | 0.0130 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 386.3087 | -0.49% | 443.75 | +14.31% | 0.1004 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 374.963 | -0.41% | 388.2 | +3.11% | 0.0458 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 402.11 | -0.59% | 376.49 | -6.92% | 0.0425 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 411.1889 | -0.58% | 404.48 | -2.21% | 0.0373 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 402.0074 | -0.53% | 413.6 | +2.34% | 0.0539 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 439.7795 | -0.79% | 404.15 | -8.83% | 0.0559 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 451.3149 | -0.88% | 443.3 | -2.64% | 0.0176 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 446.1034 | -1.07% | 455.33 | +0.98% | 0.0512 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 401.8369 | -0.66% | 450.91 | +11.47% | 0.1085 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 428.6637 | -0.96% | 404.5 | -6.54% | 0.0495 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 402.3333 | -0.75% | 432.8 | +6.76% | 0.0472 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 342.9195 | -0.01% | 405.39 | +18.20% | 0.1642 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 342.4736 | +0.14% | 342.97 | +0.28% | 0.0133 | ✗ | 1.16 |
| 2025-12-05 | oos | 360.17 | 360.2352 | +0.02% | 342 | -5.04% | 0.0509 | ✗ | 1.16 |
| 2025-12-04 | oos | 367.55 | 367.1938 | -0.10% | 360.17 | -2.01% | 0.0156 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 339.5543 | +0.18% | 367.55 | +8.43% | 0.0964 | ✓ | 1.17 |
| 2025-12-02 | oos | 313.36 | 315.214 | +0.59% | 338.96 | +8.17% | 0.0456 | ✓ | 1.16 |
| 2025-12-01 | oos | 343.79 | 345.6279 | +0.53% | 313.36 | -8.85% | 0.1794 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 426.5063 | -0.28% | 343.79 | -19.62% | 0.1596 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 458.5719 | -0.48% | 427.71 | -7.17% | 0.0637 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 450.2327 | -0.41% | 460.77 | +1.92% | 0.0241 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 486.9009 | -0.59% | 452.1 | -7.69% | 0.0688 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 523.779 | -0.71% | 489.78 | -7.15% | 0.0788 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 509.1687 | -0.59% | 527.52 | +2.99% | 0.0099 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 516.6994 | -0.59% | 512.2 | -1.46% | 0.0049 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 568.415 | -0.77% | 519.79 | -9.26% | 0.1122 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 515.6816 | -0.42% | 572.81 | +10.62% | 0.0708 | ✗ | 1.38 |
| 2025-11-21 | oos | 550.69 | 547.9228 | -0.50% | 517.84 | -5.97% | 0.0501 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 649.7354 | -0.91% | 550.69 | -16.01% | 0.1426 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 666.7017 | -1.09% | 655.68 | -2.72% | 0.0536 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 618.4986 | -1.01% | 674.02 | +7.88% | 0.1058 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 604.3998 | -0.88% | 624.79 | +2.47% | 0.0218 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 688.7345 | -1.47% | 609.74 | -12.77% | 0.0944 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 659.32 | -1.67% | 698.99 | +4.24% | 0.0763 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 599.816 | -1.48% | 670.54 | +10.14% | 0.0980 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 514.2075 | -0.96% | 608.8 | +17.26% | 0.2484 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 500.2587 | -1.03% | 519.2 | +2.71% | 0.0679 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 439.9946 | -0.62% | 505.49 | +14.17% | 0.1603 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 517.6293 | -0.87% | 442.76 | -15.21% | 0.1154 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 607.042 | -1.34% | 522.18 | -15.14% | 0.1692 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 592.6249 | -1.48% | 615.31 | +2.30% | 0.0010 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 629.2608 | -2.31% | 601.5 | -6.62% | 0.0306 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 527.8961 | -1.49% | 644.17 | +20.21% | 0.1714 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 473.3262 | -1.24% | 535.86 | +11.81% | 0.1619 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 436.2532 | -1.32% | 479.26 | +8.41% | 0.0593 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 429.2959 | -1.16% | 442.09 | +1.78% | 0.1062 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 414.3844 | -1.10% | 434.35 | +3.67% | 0.1080 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 406.9675 | -1.18% | 418.99 | +1.74% | 0.0218 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 399.4657 | -1.48% | 411.83 | +1.57% | 0.0230 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 341.3197 | -1.09% | 405.48 | +17.51% | 0.1538 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 347.0096 | -1.20% | 345.07 | -1.75% | 0.0199 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 312.8576 | -0.99% | 351.21 | +11.15% | 0.1604 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 337.0744 | -1.37% | 315.98 | -7.54% | 0.0468 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 319.2437 | -1.80% | 341.74 | +5.12% | 0.0750 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 273.7314 | -1.09% | 325.11 | +17.47% | 0.1301 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 266.5137 | -1.27% | 276.75 | +2.52% | 0.0285 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 241.4531 | -1.01% | 269.94 | +10.67% | 0.0980 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 236.5999 | -1.01% | 243.91 | +2.05% | 0.0078 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 258.7902 | -1.51% | 239.01 | -9.04% | 0.0678 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 263.9796 | -1.73% | 262.75 | -2.19% | 0.0284 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 232.8651 | -1.40% | 268.64 | +13.74% | 0.1164 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 219.0984 | -1.19% | 236.18 | +6.52% | 0.0543 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 214.433 | -1.58% | 221.73 | +1.77% | 0.0228 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 202.2364 | -1.25% | 217.87 | +6.38% | 0.0998 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 226.3973 | -1.63% | 204.8 | -11.02% | 0.0646 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 242.4568 | -2.31% | 230.16 | -7.26% | 0.0227 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 244.0427 | -2.29% | 248.19 | -0.63% | 0.0448 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 253.1197 | -2.73% | 249.77 | -4.02% | 0.0159 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 280.8105 | -3.70% | 260.23 | -10.76% | 0.1413 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 230.6217 | -3.40% | 291.6 | +22.15% | 0.2711 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 205.7836 | -3.57% | 238.73 | +11.87% | 0.3463 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 171.3466 | -3.43% | 213.4 | +20.27% | 0.2562 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 125.4898 | -1.45% | 177.44 | +39.34% | 0.3084 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 152.419 | -2.41% | 127.34 | -18.47% | 0.1235 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 160.7476 | -3.18% | 156.18 | -5.93% | 0.0495 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 151.0156 | -3.41% | 166.03 | +6.20% | 0.0764 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 124.1464 | -2.67% | 156.34 | +22.57% | 0.2281 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 127.3426 | -3.26% | 127.55 | -3.10% | 0.0286 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 115.988 | -3.98% | 131.63 | +8.97% | 0.0915 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 73.2783 | -1.18% | 120.8 | +62.91% | 0.4449 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 71.0499 | -1.48% | 74.15 | +2.81% | 0.0464 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.1575 | -0.85% | 72.12 | +15.04% | 0.1233 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.4544 | -0.44% | 62.69 | +12.55% | 0.0942 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.8718 | -0.58% | 55.7 | -4.31% | 0.0381 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.3149 | -0.50% | 58.21 | +6.63% | 0.0617 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.3109 | -0.83% | 54.59 | -7.16% | 0.0200 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.6409 | -0.65% | 58.8 | +6.91% | 0.0596 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.6316 | -0.30% | 55 | +12.75% | 0.1306 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.7291 | -0.39% | 48.78 | -6.07% | 0.0332 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.6849 | -0.36% | 51.93 | +2.08% | 0.0292 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.9253 | -0.29% | 50.87 | +3.67% | 0.0383 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.4387 | -0.32% | 49.07 | -3.02% | 0.0124 | ✓ | 1.23 |
| 2025-09-17 | oos | 51.28 | 51.1038 | -0.34% | 50.6 | -1.33% | 0.0167 | ✓ | 1.25 |