WBTC
Wrapped Bitcoin · Ethereum · gru_s5
- token id
- #66
- symbol
- WBTC
- variant
- –
- chain
- Ethereum
- address
- 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,307
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
54.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0126
mean absolute log-return error
mean pred / actual
-0.0126
actual -0.0002
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 82,579.50 | 81,380.83 | -1.45% | – | pending | – | – | 0.99 |
| 2026-10-20 | oos | 82,813.85 | 81,687.03 | -1.36% | – | pending | – | – | 0.99 |
| 2026-10-19 | oos | 81,711.55 | 80,553.55 | -1.42% | – | pending | – | – | 0.99 |
| 2026-10-18 | oos | 81,903.85 | 80,704.99 | -1.46% | – | pending | – | – | 0.99 |
| 2026-10-17 | oos | 81,163.40 | 79,907.70 | -1.55% | – | pending | – | – | 0.99 |
| 2026-10-16 | oos | 81,436.95 | 80,070.83 | -1.68% | – | pending | – | – | 0.99 |
| 2026-10-15 | oos | 81,981.00 | 80,578.45 | -1.71% | – | pending | – | – | 0.99 |
| 2026-10-14 | oos | 81,375.05 | 79,834.63 | -1.89% | 82,579.50 | +1.48% | 0.0201 | ✗ | 0.99 |
| 2026-10-13 | oos | 83,055.50 | 81,378.93 | -2.02% | 82,813.85 | -0.29% | 0.0194 | ✓ | 0.99 |
| 2026-10-12 | oos | 81,640.60 | 79,774.05 | -2.29% | 81,711.55 | +0.09% | 0.0228 | ✓ | 0.99 |
| 2026-10-11 | oos | 83,555.80 | 81,599.58 | -2.34% | 81,903.85 | -1.98% | 0.0237 | ✗ | 0.99 |
| 2026-10-10 | oos | 82,823.25 | 80,910.82 | -2.31% | 81,163.40 | -2.00% | 0.0216 | ✓ | 0.99 |
| 2026-10-09 | oos | 82,505.70 | 80,515.08 | -2.41% | 81,436.95 | -1.30% | 0.0240 | ✓ | 0.99 |
| 2026-10-08 | oos | 81,541.90 | 79,337.22 | -2.70% | 81,981.00 | +0.54% | 0.0276 | ✗ | 0.99 |
| 2026-10-07 | oos | 83,264.65 | 81,314.25 | -2.34% | 81,375.05 | -2.27% | 0.0213 | ✓ | 0.99 |
| 2026-10-06 | oos | 85,592.20 | 83,561.56 | -2.37% | 83,055.50 | -2.96% | 0.0226 | ✓ | 0.99 |
| 2026-10-05 | oos | 85,804.75 | 83,757.65 | -2.39% | 81,640.60 | -4.85% | 0.0218 | ✓ | 0.99 |
| 2026-10-04 | oos | 86,524.45 | 84,331.36 | -2.53% | 83,555.80 | -3.43% | 0.0237 | ✓ | 0.99 |
| 2026-10-03 | oos | 84,720.40 | 82,605.18 | -2.50% | 82,823.25 | -2.24% | 0.0243 | ✓ | 0.99 |
| 2026-10-02 | oos | 84,458.25 | 82,618.96 | -2.18% | 82,505.70 | -2.31% | 0.0219 | ✓ | 0.99 |
| 2026-10-01 | oos | 84,803.30 | 82,899.05 | -2.25% | 81,541.90 | -3.85% | 0.0210 | ✓ | 0.99 |
| 2026-09-30 | oos | 83,534.00 | 81,785.87 | -2.09% | 83,264.65 | -0.32% | 0.0213 | ✗ | 0.99 |
| 2026-09-29 | oos | 83,625.60 | 81,910.05 | -2.05% | 85,592.20 | +2.35% | 0.0217 | ✗ | 0.99 |
| 2026-09-28 | oos | 83,519.35 | 81,908.13 | -1.93% | 85,804.75 | +2.74% | 0.0196 | ✗ | 0.99 |
| 2026-09-27 | oos | 84,373.20 | 82,790.82 | -1.88% | 86,524.45 | +2.55% | 0.0204 | ✗ | 0.99 |
| 2026-09-26 | oos | 84,360.05 | 82,842.80 | -1.80% | 84,720.40 | +0.43% | 0.0186 | ✗ | 0.99 |
| 2026-09-25 | oos | 84,087.70 | 82,627.20 | -1.74% | 84,458.25 | +0.44% | 0.0171 | ✓ | 0.99 |
| 2026-09-24 | oos | 84,320.30 | 82,883.09 | -1.70% | 84,803.30 | +0.57% | 0.0175 | ✗ | 0.99 |
| 2026-09-23 | oos | 84,503.10 | 83,115.21 | -1.64% | 83,534.00 | -1.15% | 0.0147 | ✓ | 0.99 |
| 2026-09-22 | oos | 86,114.15 | 84,697.16 | -1.65% | 83,625.60 | -2.89% | 0.0173 | ✗ | 1.00 |
| 2026-09-21 | oos | 86,599.65 | 84,849.57 | -2.02% | 83,519.35 | -3.56% | 0.0210 | ✗ | 1.00 |
| 2026-09-20 | oos | 81,176.45 | 80,008.93 | -1.44% | 84,373.20 | +3.94% | 0.0134 | ✓ | 1.00 |
| 2026-09-19 | oos | 81,226.85 | 80,043.50 | -1.46% | 84,360.05 | +3.86% | 0.0142 | ✓ | 1.00 |
| 2026-09-18 | oos | 80,849.20 | 79,734.68 | -1.38% | 84,087.70 | +4.01% | 0.0143 | ✗ | 1.00 |
| 2026-09-17 | oos | 76,384.00 | 75,563.56 | -1.07% | 84,320.30 | +10.39% | 0.0097 | ✓ | 1.00 |
| 2026-09-16 | oos | 76,140.65 | 75,349.69 | -1.04% | 84,503.10 | +10.98% | 0.0121 | ✗ | 1.00 |
| 2026-09-15 | oos | 75,512.25 | 74,841.39 | -0.89% | 86,114.15 | +14.04% | 0.0090 | ✗ | 1.00 |
| 2026-09-14 | oos | 78,274.50 | 77,497.01 | -0.99% | 86,599.65 | +10.64% | 0.0088 | ✓ | 1.00 |
| 2026-09-13 | oos | 76,823.35 | 76,071.45 | -0.98% | 81,176.45 | +5.67% | 0.0098 | ✓ | 1.00 |
| 2026-09-12 | oos | 77,285.70 | 76,820.02 | -0.60% | 81,226.85 | +5.10% | 0.0057 | ✓ | 1.00 |
| 2026-09-11 | oos | 77,243.25 | 77,074.37 | -0.22% | 80,849.20 | +4.67% | 0.0014 | ✓ | 1.00 |
| 2026-09-10 | oos | 76,530.25 | 76,197.64 | -0.43% | 76,384.00 | -0.19% | 0.0049 | ✗ | 1.00 |
| 2026-09-09 | oos | 78,195.50 | 78,169.93 | -0.03% | 76,140.65 | -2.63% | 0.0014 | ✗ | 1.00 |
| 2026-09-08 | oos | 78,503.90 | 78,583.14 | +0.10% | 75,512.25 | -3.81% | 0.0028 | ✗ | 1.00 |
| 2026-09-07 | oos | 79,057.75 | 79,035.45 | -0.03% | 78,274.50 | -0.99% | 0.0020 | ✗ | 1.00 |
| 2026-09-06 | oos | 80,252.45 | 80,363.33 | +0.14% | 76,823.35 | -4.27% | 0.0001 | ✓ | 1.00 |
| 2026-09-05 | oos | 79,783.05 | 79,851.64 | +0.09% | 77,285.70 | -3.13% | 0.0000 | ✓ | 1.00 |
| 2026-09-04 | oos | 79,580.10 | 79,842.62 | +0.33% | 77,243.25 | -2.94% | 0.0015 | ✓ | 1.00 |
| 2026-09-03 | oos | 81,139.70 | 81,477.67 | +0.42% | 76,530.25 | -5.68% | 0.0023 | ✓ | 1.01 |
| 2026-09-02 | oos | 77,161.45 | 76,811.52 | -0.45% | 78,195.50 | +1.34% | 0.0054 | ✗ | 0.99 |
| 2026-09-01 | oos | 77,364.65 | 76,880.28 | -0.63% | 78,503.90 | +1.47% | 0.0075 | ✗ | 0.99 |
| 2026-08-31 | oos | 78,463.95 | 78,002.34 | -0.59% | 79,057.75 | +0.76% | 0.0068 | ✗ | 0.99 |
| 2026-08-30 | oos | 77,622.75 | 76,968.56 | -0.84% | 80,252.45 | +3.39% | 0.0080 | ✓ | 1.00 |
| 2026-08-29 | oos | 78,230.60 | 77,531.35 | -0.89% | 79,783.05 | +1.98% | 0.0085 | ✓ | 1.00 |
| 2026-08-28 | oos | 77,785.30 | 76,935.91 | -1.09% | 79,580.10 | +2.31% | 0.0106 | ✓ | 1.00 |
| 2026-08-27 | oos | 80,255.10 | 79,464.65 | -0.98% | 81,139.70 | +1.10% | 0.0087 | ✓ | 1.00 |
| 2026-08-26 | oos | 79,077.90 | 77,783.28 | -1.64% | 77,161.45 | -2.42% | 0.0139 | ✓ | 1.00 |
| 2026-08-25 | oos | 78,477.40 | 77,563.15 | -1.16% | 77,364.65 | -1.42% | 0.0118 | ✗ | 1.00 |
| 2026-08-24 | oos | 78,862.10 | 77,715.83 | -1.45% | 78,463.95 | -0.50% | 0.0149 | ✗ | 1.00 |
| 2026-08-23 | oos | 77,685.50 | 76,474.42 | -1.56% | 77,622.75 | -0.08% | 0.0157 | ✗ | 1.00 |
| 2026-08-22 | oos | 77,084.45 | 75,861.45 | -1.59% | 78,230.60 | +1.49% | 0.0156 | ✓ | 1.00 |
| 2026-08-21 | oos | 78,298.80 | 76,259.67 | -2.60% | 77,785.30 | -0.66% | 0.0260 | ✓ | 1.00 |
| 2026-08-20 | oos | 73,021.85 | 71,371.21 | -2.26% | 80,255.10 | +9.91% | 0.0228 | ✓ | 1.00 |
| 2026-08-19 | oos | 69,260.95 | 67,409.34 | -2.67% | 79,077.90 | +14.17% | 0.0289 | ✗ | 1.00 |
| 2026-08-18 | oos | 64,793.70 | 63,403.18 | -2.15% | 78,477.40 | +21.12% | 0.0192 | ✓ | 1.00 |
| 2026-08-17 | oos | 64,502.45 | 62,883.58 | -2.51% | 78,862.10 | +22.26% | 0.0234 | ✓ | 1.00 |
| 2026-08-16 | oos | 62,970.50 | 61,705.77 | -2.01% | 77,685.50 | +23.37% | 0.0171 | ✓ | 1.00 |
| 2026-08-15 | oos | 63,145.70 | 61,871.45 | -2.02% | 77,084.45 | +22.07% | 0.0183 | ✓ | 1.00 |
| 2026-08-14 | oos | 63,090.80 | 61,814.52 | -2.02% | 78,298.80 | +24.10% | 0.0177 | ✓ | 1.00 |
| 2026-08-13 | oos | 63,480.30 | 62,174.04 | -2.06% | 73,021.85 | +15.03% | 0.0197 | ✓ | 1.00 |
| 2026-08-12 | oos | 63,503.30 | 62,166.75 | -2.10% | 69,260.95 | +9.07% | 0.0191 | ✓ | 1.00 |
| 2026-08-11 | oos | 63,586.85 | 62,168.04 | -2.23% | 64,793.70 | +1.90% | 0.0234 | ✗ | 1.00 |
| 2026-08-10 | oos | 64,050.60 | 62,552.84 | -2.34% | 64,502.45 | +0.71% | 0.0219 | ✓ | 1.00 |
| 2026-08-09 | oos | 64,838.90 | 63,469.64 | -2.11% | 62,970.50 | -2.88% | 0.0238 | ✗ | 1.00 |
| 2026-08-08 | oos | 64,923.25 | 63,713.27 | -1.86% | 63,145.70 | -2.74% | 0.0207 | ✗ | 1.00 |
| 2026-08-07 | oos | 65,006.90 | 63,931.03 | -1.66% | 63,090.80 | -2.95% | 0.0168 | ✗ | 1.00 |
| 2026-08-06 | oos | 64,269.90 | 63,186.89 | -1.69% | 63,480.30 | -1.23% | 0.0178 | ✗ | 1.00 |
| 2026-08-05 | oos | 64,624.55 | 63,554.27 | -1.66% | 63,503.30 | -1.74% | 0.0179 | ✗ | 1.00 |
| 2026-08-04 | oos | 64,169.00 | 63,068.70 | -1.71% | 63,586.85 | -0.91% | 0.0163 | ✓ | 1.00 |
| 2026-08-03 | oos | 63,477.70 | 62,318.40 | -1.83% | 64,050.60 | +0.90% | 0.0204 | ✗ | 1.00 |
| 2026-08-02 | oos | 63,518.70 | 62,269.71 | -1.97% | 64,838.90 | +2.08% | 0.0194 | ✓ | 1.00 |
| 2026-08-01 | oos | 62,768.50 | 61,496.06 | -2.03% | 64,923.25 | +3.43% | 0.0207 | ✗ | 1.00 |
| 2026-07-31 | oos | 62,856.10 | 61,570.86 | -2.04% | 65,006.90 | +3.42% | 0.0220 | ✗ | 1.00 |
| 2026-07-30 | oos | 64,814.80 | 63,755.56 | -1.63% | 64,269.90 | -0.84% | 0.0151 | ✓ | 1.00 |
| 2026-07-29 | oos | 64,007.70 | 62,996.38 | -1.58% | 64,624.55 | +0.96% | 0.0145 | ✓ | 1.00 |
| 2026-07-28 | oos | 63,883.20 | 62,917.67 | -1.51% | 64,169.00 | +0.45% | 0.0165 | ✗ | 1.00 |
| 2026-07-27 | oos | 63,706.55 | 62,712.67 | -1.56% | 63,477.70 | -0.36% | 0.0157 | ✓ | 1.00 |
| 2026-07-26 | oos | 65,307.20 | 64,270.54 | -1.59% | 63,518.70 | -2.74% | 0.0168 | ✗ | 1.00 |
| 2026-07-25 | oos | 64,278.20 | 63,388.61 | -1.38% | 62,768.50 | -2.35% | 0.0143 | ✗ | 1.00 |
| 2026-07-24 | oos | 64,068.85 | 63,237.79 | -1.30% | 62,856.10 | -1.89% | 0.0138 | ✗ | 1.00 |
| 2026-07-23 | oos | 64,974.55 | 64,229.22 | -1.15% | 64,814.80 | -0.25% | 0.0142 | ✗ | 1.00 |
| 2026-07-22 | oos | 66,018.10 | 65,309.11 | -1.07% | 64,007.70 | -3.05% | 0.0136 | ✗ | 1.00 |
| 2026-07-21 | oos | 66,451.15 | 65,759.70 | -1.04% | 63,883.20 | -3.86% | 0.0120 | ✗ | 1.00 |
| 2026-07-20 | oos | 65,131.20 | 64,420.79 | -1.09% | 63,706.55 | -2.19% | 0.0124 | ✗ | 1.00 |
| 2026-07-19 | oos | 64,642.25 | 63,899.38 | -1.15% | 65,307.20 | +1.03% | 0.0116 | ✗ | 1.00 |
| 2026-07-18 | oos | 64,757.90 | 64,013.92 | -1.15% | 64,278.20 | -0.74% | 0.0119 | ✗ | 1.00 |
| 2026-07-17 | oos | 63,903.80 | 63,221.53 | -1.07% | 64,068.85 | +0.26% | 0.0104 | ✓ | 1.00 |
| 2026-07-16 | oos | 63,778.95 | 63,012.61 | -1.20% | 64,974.55 | +1.87% | 0.0108 | ✓ | 1.00 |
| 2026-07-15 | oos | 64,721.95 | 63,804.54 | -1.42% | 66,018.10 | +2.00% | 0.0132 | ✓ | 1.00 |
| 2026-07-14 | oos | 64,943.45 | 64,054.50 | -1.37% | 66,451.15 | +2.32% | 0.0135 | ✓ | 1.00 |
| 2026-07-13 | oos | 62,232.15 | 61,580.55 | -1.05% | 65,131.20 | +4.66% | 0.0099 | ✓ | 1.00 |
| 2026-07-12 | oos | 63,701.35 | 62,907.15 | -1.25% | 64,642.25 | +1.48% | 0.0126 | ✗ | 1.00 |
| 2026-07-11 | oos | 63,762.15 | 63,005.43 | -1.19% | 64,757.90 | +1.56% | 0.0115 | ✓ | 1.00 |
| 2026-07-10 | oos | 64,112.30 | 63,413.07 | -1.09% | 63,903.80 | -0.33% | 0.0114 | ✗ | 1.00 |
| 2026-07-09 | oos | 63,169.95 | 62,382.64 | -1.25% | 63,778.95 | +0.96% | 0.0127 | ✗ | 1.00 |
| 2026-07-08 | oos | 62,235.25 | 61,514.10 | -1.16% | 64,721.95 | +4.00% | 0.0117 | ✗ | 1.00 |
| 2026-07-07 | oos | 63,309.50 | 62,785.42 | -0.83% | 64,943.45 | +2.58% | 0.0078 | ✓ | 1.00 |
| 2026-07-06 | oos | 64,001.35 | 63,493.59 | -0.79% | 62,232.15 | -2.76% | 0.0075 | ✓ | 1.00 |
| 2026-07-05 | oos | 63,549.20 | 63,009.84 | -0.85% | 63,701.35 | +0.24% | 0.0084 | ✓ | 1.00 |
| 2026-07-04 | oos | 63,134.35 | 62,605.31 | -0.84% | 63,762.15 | +0.99% | 0.0074 | ✓ | 1.00 |
| 2026-07-03 | oos | 62,495.75 | 61,937.35 | -0.89% | 64,112.30 | +2.59% | 0.0090 | ✗ | 1.00 |
| 2026-07-02 | oos | 61,451.95 | 60,900.81 | -0.90% | 63,169.95 | +2.80% | 0.0094 | ✗ | 1.00 |
| 2026-07-01 | oos | 59,905.05 | 59,344.62 | -0.94% | 62,235.25 | +3.89% | 0.0102 | ✗ | 1.00 |
| 2026-06-30 | oos | 58,506.50 | 58,022.89 | -0.83% | 63,309.50 | +8.21% | 0.0081 | ✓ | 1.00 |
| 2026-06-29 | oos | 60,092.70 | 59,569.70 | -0.87% | 64,001.35 | +6.50% | 0.0096 | ✗ | 1.00 |
| 2026-06-28 | oos | 59,420.45 | 58,924.86 | -0.83% | 63,549.20 | +6.95% | 0.0082 | ✓ | 1.01 |
| 2026-06-27 | oos | 59,965.20 | 59,417.39 | -0.91% | 63,134.35 | +5.28% | 0.0091 | ✓ | 1.01 |
| 2026-06-26 | oos | 59,919.60 | 59,363.99 | -0.93% | 62,495.75 | +4.30% | 0.0100 | ✗ | 1.01 |
| 2026-06-25 | oos | 59,256.40 | 58,781.25 | -0.80% | 61,451.95 | +3.71% | 0.0149 | ✗ | 1.01 |
| 2026-06-24 | oos | 60,978.25 | 60,408.66 | -0.93% | 59,905.05 | -1.76% | 0.0087 | ✓ | 1.01 |
| 2026-06-23 | oos | 62,595.10 | 61,983.84 | -0.98% | 58,506.50 | -6.53% | 0.0111 | ✗ | 1.01 |
| 2026-06-22 | oos | 63,886.85 | 63,215.59 | -1.05% | 60,092.70 | -5.94% | 0.0111 | ✗ | 1.01 |
| 2026-06-21 | oos | 63,166.85 | 62,517.76 | -1.03% | 59,420.45 | -5.93% | 0.0112 | ✗ | 1.01 |
| 2026-06-20 | oos | 64,152.15 | 63,425.86 | -1.13% | 59,965.20 | -6.53% | 0.0134 | ✗ | 1.01 |
| 2026-06-19 | oos | 63,344.60 | 62,706.63 | -1.01% | 59,919.60 | -5.41% | 0.0115 | ✗ | 1.01 |
| 2026-06-18 | oos | 62,526.90 | 61,910.89 | -0.99% | 59,256.40 | -5.23% | 0.0080 | ✓ | 1.00 |
| 2026-06-17 | oos | 64,131.70 | 63,447.42 | -1.07% | 60,978.25 | -4.92% | 0.0155 | ✗ | 1.00 |
| 2026-06-16 | oos | 65,542.05 | 64,778.30 | -1.17% | 62,595.10 | -4.50% | 0.0119 | ✗ | 1.00 |
| 2026-06-15 | oos | 66,239.85 | 65,407.36 | -1.26% | 63,886.85 | -3.55% | 0.0120 | ✓ | 1.00 |
| 2026-06-14 | oos | 65,628.40 | 64,800.55 | -1.26% | 63,166.85 | -3.75% | 0.0125 | ✓ | 0.99 |
| 2026-06-13 | oos | 64,314.70 | 63,524.45 | -1.23% | 64,152.15 | -0.25% | 0.0130 | ✗ | 0.98 |
| 2026-06-12 | oos | 63,450.20 | 62,678.88 | -1.22% | 63,344.60 | -0.17% | 0.0116 | ✓ | 0.99 |
| 2026-06-11 | oos | 63,327.95 | 62,390.47 | -1.48% | 62,526.90 | -1.26% | 0.0129 | ✓ | 0.99 |
| 2026-06-10 | oos | 61,394.10 | 60,688.59 | -1.15% | 64,131.70 | +4.46% | 0.0078 | ✓ | 0.99 |
| 2026-06-09 | oos | 61,599.90 | 60,893.35 | -1.15% | 65,542.05 | +6.40% | 0.0123 | ✗ | 0.99 |
| 2026-06-08 | oos | 63,280.20 | 62,449.53 | -1.31% | 66,239.85 | +4.68% | 0.0097 | ✓ | 0.99 |
| 2026-06-07 | oos | 63,139.60 | 62,418.18 | -1.14% | 65,628.40 | +3.94% | 0.0134 | ✗ | 0.99 |
| 2026-06-06 | oos | 60,441.70 | 60,055.83 | -0.64% | 64,314.70 | +6.41% | 0.0127 | ✗ | 0.98 |
| 2026-06-05 | oos | 61,506.20 | 61,092.95 | -0.67% | 63,450.20 | +3.16% | 0.0013 | ✓ | 0.97 |
| 2026-06-04 | oos | 63,651.20 | 62,999.05 | -1.02% | 63,327.95 | -0.51% | 0.0090 | ✓ | 0.98 |
| 2026-06-03 | oos | 64,000.00 | 63,429.88 | -0.89% | 61,394.10 | -4.07% | 0.0080 | ✓ | 0.98 |
| 2026-06-02 | oos | 66,141.00 | 65,346.73 | -1.20% | 61,599.90 | -6.87% | 0.0177 | ✗ | 0.99 |
| 2026-06-01 | oos | 71,157.10 | 70,075.78 | -1.52% | 63,280.20 | -11.07% | 0.0189 | ✗ | 0.98 |
| 2026-05-31 | oos | 73,402.15 | 72,237.05 | -1.59% | 63,139.60 | -13.98% | 0.0133 | ✓ | 0.98 |
| 2026-05-30 | oos | 73,475.50 | 72,294.41 | -1.61% | 60,441.70 | -17.74% | 0.0081 | ✓ | 0.97 |
| 2026-05-29 | oos | 73,211.05 | 71,918.04 | -1.77% | 61,506.20 | -15.99% | 0.0219 | ✗ | 0.97 |
| 2026-05-28 | oos | 73,370.80 | 72,198.18 | -1.60% | 63,651.20 | -13.25% | 0.0113 | ✓ | 0.97 |
| 2026-05-27 | oos | 74,148.40 | 73,028.45 | -1.51% | 64,000.00 | -13.69% | 0.0124 | ✓ | 0.97 |
| 2026-05-26 | oos | 75,620.85 | 74,472.52 | -1.52% | 66,141.00 | -12.54% | 0.0063 | ✓ | 0.97 |
| 2026-05-25 | oos | 77,052.25 | 75,894.60 | -1.50% | 71,157.10 | -7.65% | 0.0132 | ✓ | 0.97 |
| 2026-05-24 | oos | 76,795.45 | 75,622.65 | -1.53% | 73,402.15 | -4.42% | 0.0141 | ✓ | 0.97 |
| 2026-05-23 | oos | 76,451.00 | 75,366.00 | -1.42% | 73,475.50 | -3.89% | 0.0119 | ✓ | 0.97 |
| 2026-05-22 | oos | 75,258.15 | 74,215.50 | -1.39% | 73,211.05 | -2.72% | 0.0136 | ✓ | 0.97 |
| 2026-05-21 | oos | 77,355.70 | 76,257.13 | -1.42% | 73,370.80 | -5.15% | 0.0134 | ✓ | 0.97 |
| 2026-05-20 | oos | 77,238.65 | 76,115.41 | -1.45% | 74,148.40 | -4.00% | 0.0143 | ✓ | 0.97 |
| 2026-05-19 | oos | 76,524.50 | 75,374.62 | -1.50% | 75,620.85 | -1.18% | 0.0153 | ✗ | 0.97 |
| 2026-05-18 | oos | 76,705.45 | 75,609.14 | -1.43% | 77,052.25 | +0.45% | 0.0151 | ✗ | 0.97 |
| 2026-05-17 | oos | 77,198.70 | 76,302.82 | -1.16% | 76,795.45 | -0.52% | 0.0119 | ✗ | 0.97 |
| 2026-05-16 | oos | 77,905.70 | 77,051.43 | -1.10% | 76,451.00 | -1.87% | 0.0105 | ✓ | 0.97 |
| 2026-05-15 | oos | 78,853.75 | 78,046.51 | -1.02% | 75,258.15 | -4.56% | 0.0092 | ✓ | 0.97 |
| 2026-05-14 | oos | 80,810.40 | 80,061.04 | -0.93% | 77,355.70 | -4.28% | 0.0089 | ✓ | 0.97 |
| 2026-05-13 | oos | 78,969.20 | 78,147.63 | -1.04% | 77,238.65 | -2.19% | 0.0108 | ✗ | 0.97 |
| 2026-05-12 | oos | 80,257.95 | 79,366.27 | -1.11% | 76,524.50 | -4.65% | 0.0095 | ✓ | 0.97 |
| 2026-05-11 | oos | 81,539.45 | 80,711.93 | -1.01% | 76,705.45 | -5.93% | 0.0078 | ✓ | 0.97 |
| 2026-05-10 | oos | 81,943.80 | 81,063.97 | -1.07% | 77,198.70 | -5.79% | 0.0097 | ✓ | 0.97 |
| 2026-05-09 | oos | 80,539.60 | 79,633.59 | -1.12% | 77,905.70 | -3.27% | 0.0094 | ✓ | 0.97 |
| 2026-05-08 | oos | 80,259.70 | 79,146.60 | -1.39% | 78,853.75 | -1.75% | 0.0101 | ✓ | 0.97 |
| 2026-05-07 | oos | 79,773.00 | 78,974.39 | -1.00% | 80,810.40 | +1.30% | 0.0100 | ✓ | 0.97 |
| 2026-05-06 | oos | 81,200.40 | 80,376.14 | -1.02% | 78,969.20 | -2.75% | 0.0086 | ✓ | 0.98 |
| 2026-05-05 | oos | 80,740.85 | 79,975.13 | -0.95% | 80,257.95 | -0.60% | 0.0087 | ✓ | 0.99 |
| 2026-05-04 | oos | 79,637.80 | 78,506.60 | -1.42% | 81,539.45 | +2.39% | 0.0149 | ✗ | 0.99 |
| 2026-05-03 | oos | 78,761.10 | 78,001.57 | -0.96% | 81,943.80 | +4.04% | 0.0046 | ✓ | 0.99 |
| 2026-05-02 | oos | 78,478.70 | 77,786.57 | -0.88% | 80,539.60 | +2.63% | 0.0104 | ✗ | 0.98 |
| 2026-05-01 | oos | 78,119.20 | 77,396.23 | -0.93% | 80,259.70 | +2.74% | 0.0120 | ✗ | 0.98 |
| 2026-04-30 | oos | 76,110.40 | 75,362.42 | -0.98% | 79,773.00 | +4.81% | 0.0104 | ✗ | 0.98 |
| 2026-04-29 | oos | 75,525.80 | 74,716.79 | -1.07% | 81,200.40 | +7.51% | 0.0122 | ✗ | 0.98 |
| 2026-04-28 | oos | 76,138.20 | 75,238.65 | -1.18% | 80,740.85 | +6.05% | 0.0132 | ✗ | 0.98 |
| 2026-04-27 | oos | 77,174.75 | 76,312.42 | -1.12% | 79,637.80 | +3.19% | 0.0116 | ✗ | 0.98 |
| 2026-04-26 | oos | 78,463.85 | 77,761.07 | -0.90% | 78,761.10 | +0.38% | 0.0142 | ✗ | 0.98 |
| 2026-04-25 | oos | 77,444.90 | 76,660.05 | -1.01% | 78,478.70 | +1.33% | 0.0105 | ✗ | 0.98 |
| 2026-04-24 | oos | 77,240.55 | 76,486.86 | -0.98% | 78,119.20 | +1.14% | 0.0113 | ✗ | 0.99 |
| 2026-04-23 | oos | 77,999.15 | 77,260.18 | -0.95% | 76,110.40 | -2.42% | 0.0103 | ✗ | 0.99 |
| 2026-04-22 | oos | 78,201.05 | 77,411.79 | -1.01% | 75,525.80 | -3.42% | 0.0069 | ✓ | 0.99 |
| 2026-04-21 | oos | 76,152.80 | 75,246.81 | -1.19% | 76,138.20 | -0.02% | 0.0122 | ✗ | 0.99 |
| 2026-04-20 | oos | 75,651.65 | 74,680.63 | -1.28% | 77,174.75 | +2.01% | 0.0135 | ✗ | 0.99 |
| 2026-04-19 | oos | 73,770.10 | 72,713.68 | -1.43% | 78,463.85 | +6.36% | 0.0129 | ✓ | 0.99 |
| 2026-04-18 | oos | 75,649.15 | 74,536.35 | -1.47% | 77,444.90 | +2.37% | 0.0135 | ✓ | 0.99 |
| 2026-04-17 | oos | 76,920.55 | 75,982.53 | -1.22% | 77,240.55 | +0.42% | 0.0117 | ✓ | 0.99 |
| 2026-04-16 | oos | 75,085.40 | 74,105.72 | -1.30% | 77,999.15 | +3.88% | 0.0108 | ✓ | 0.99 |
| 2026-04-15 | oos | 74,695.00 | 73,646.27 | -1.40% | 78,201.05 | +4.69% | 0.0162 | ✗ | 0.99 |
| 2026-04-14 | oos | 74,008.95 | 72,854.19 | -1.56% | 76,152.80 | +2.90% | 0.0156 | ✓ | 0.99 |
| 2026-04-13 | oos | 74,472.80 | 73,400.36 | -1.44% | 75,651.65 | +1.58% | 0.0115 | ✓ | 0.99 |
| 2026-04-12 | oos | 70,611.95 | 69,450.58 | -1.64% | 73,770.10 | +4.47% | 0.0182 | ✗ | 0.99 |
| 2026-04-11 | oos | 72,862.35 | 71,820.93 | -1.43% | 75,649.15 | +3.82% | 0.0166 | ✗ | 0.99 |
| 2026-04-10 | oos | 72,825.90 | 71,803.17 | -1.40% | 76,920.55 | +5.62% | 0.0146 | ✗ | 0.99 |
| 2026-04-09 | oos | 71,614.10 | 70,559.54 | -1.47% | 75,085.40 | +4.85% | 0.0167 | ✗ | 0.99 |
| 2026-04-08 | oos | 70,907.35 | 69,787.07 | -1.58% | 74,695.00 | +5.34% | 0.0169 | ✗ | 0.99 |
| 2026-04-07 | oos | 71,865.00 | 70,776.12 | -1.52% | 74,008.95 | +2.98% | 0.0138 | ✓ | 0.99 |
| 2026-04-06 | oos | 68,724.65 | 67,527.67 | -1.74% | 74,472.80 | +8.36% | 0.0205 | ✗ | 0.99 |
| 2026-04-05 | oos | 68,873.35 | 67,609.68 | -1.83% | 70,611.95 | +2.52% | 0.0186 | ✗ | 0.99 |
| 2026-04-04 | oos | 67,200.10 | 66,016.45 | -1.76% | 72,862.35 | +8.43% | 0.0165 | ✓ | 0.99 |
| 2026-04-03 | oos | 66,859.75 | 65,722.39 | -1.70% | 72,825.90 | +8.92% | 0.0168 | ✓ | 0.99 |
| 2026-04-02 | oos | 66,819.40 | 65,706.93 | -1.66% | 71,614.10 | +7.18% | 0.0158 | ✓ | 0.99 |
| 2026-04-01 | oos | 68,024.05 | 66,882.99 | -1.68% | 70,907.35 | +4.24% | 0.0159 | ✓ | 0.99 |
| 2026-03-31 | oos | 68,273.40 | 67,159.42 | -1.63% | 71,865.00 | +5.26% | 0.0153 | ✓ | 1.00 |
| 2026-03-30 | oos | 66,479.20 | 65,583.93 | -1.35% | 68,724.65 | +3.38% | 0.0157 | ✗ | 0.99 |
| 2026-03-29 | oos | 65,703.90 | 64,896.72 | -1.23% | 68,873.35 | +4.82% | 0.0145 | ✗ | 0.99 |
| 2026-03-28 | oos | 66,283.10 | 65,524.74 | -1.14% | 67,200.10 | +1.38% | 0.0108 | ✓ | 0.99 |
| 2026-03-27 | oos | 65,989.00 | 65,295.11 | -1.05% | 66,859.75 | +1.32% | 0.0146 | ✗ | 0.99 |
| 2026-03-26 | oos | 68,788.00 | 68,117.21 | -0.98% | 66,819.40 | -2.86% | 0.0082 | ✓ | 0.99 |
| 2026-03-25 | oos | 71,511.10 | 70,797.29 | -1.00% | 68,024.05 | -4.88% | 0.0054 | ✓ | 0.99 |
| 2026-03-24 | oos | 70,555.30 | 69,850.68 | -1.00% | 68,273.40 | -3.23% | 0.0101 | ✗ | 0.99 |
| 2026-03-23 | oos | 70,736.20 | 70,017.77 | -1.02% | 66,479.20 | -6.02% | 0.0076 | ✓ | 0.99 |
| 2026-03-22 | oos | 67,989.10 | 67,363.90 | -0.92% | 65,703.90 | -3.36% | 0.0030 | ✓ | 0.99 |
| 2026-03-21 | oos | 70,046.20 | 69,462.29 | -0.83% | 66,283.10 | -5.37% | 0.0090 | ✓ | 0.99 |
| 2026-03-20 | oos | 70,426.15 | 69,838.47 | -0.83% | 65,989.00 | -6.30% | 0.0034 | ✓ | 0.99 |
| 2026-03-19 | oos | 69,922.50 | 69,304.62 | -0.88% | 68,788.00 | -1.62% | 0.0090 | ✗ | 0.99 |
| 2026-03-18 | oos | 71,123.40 | 70,572.24 | -0.77% | 71,511.10 | +0.55% | 0.0124 | ✗ | 1.00 |
| 2026-03-17 | oos | 73,695.30 | 73,104.67 | -0.80% | 70,555.30 | -4.26% | 0.0114 | ✗ | 1.00 |
| 2026-03-16 | oos | 74,124.70 | 73,533.30 | -0.80% | 70,736.20 | -4.57% | 0.0162 | ✗ | 1.00 |
| 2026-03-15 | oos | 72,995.00 | 72,375.21 | -0.85% | 67,989.10 | -6.86% | 0.0086 | ✗ | 1.00 |
| 2026-03-14 | oos | 70,485.70 | 70,043.77 | -0.63% | 70,046.20 | -0.62% | 0.0331 | ✗ | 1.00 |
| 2026-03-13 | oos | 70,501.10 | 70,093.20 | -0.58% | 70,426.15 | -0.11% | 0.0111 | ✗ | 1.00 |
| 2026-03-12 | oos | 69,865.50 | 69,510.81 | -0.51% | 69,922.50 | +0.08% | 0.0146 | ✗ | 1.00 |
| 2026-03-11 | oos | 70,446.70 | 70,047.77 | -0.57% | 71,123.40 | +0.96% | 0.0006 | ✓ | 1.00 |
| 2026-03-10 | oos | 69,328.90 | 68,963.00 | -0.53% | 73,695.30 | +6.30% | 0.0111 | ✗ | 1.00 |
| 2026-03-09 | oos | 68,280.40 | 67,890.35 | -0.57% | 74,124.70 | +8.56% | 0.0024 | ✓ | 1.00 |
| 2026-03-08 | oos | 66,145.30 | 65,827.01 | -0.48% | 72,995.00 | +10.36% | 0.0042 | ✓ | 1.00 |
| 2026-03-07 | oos | 66,981.90 | 66,604.99 | -0.56% | 70,485.70 | +5.23% | 0.0010 | ✓ | 1.00 |
| 2026-03-06 | oos | 67,889.10 | 67,539.98 | -0.51% | 70,501.10 | +3.85% | 0.0020 | ✓ | 1.00 |
| 2026-03-05 | oos | 70,455.30 | 70,019.42 | -0.62% | 69,865.50 | -0.84% | 0.0029 | ✓ | 1.00 |
| 2026-03-04 | oos | 72,331.90 | 71,802.80 | -0.73% | 70,446.70 | -2.61% | 0.0157 | ✗ | 1.00 |
| 2026-03-03 | oos | 67,856.90 | 67,496.30 | -0.53% | 69,328.90 | +2.17% | 0.0032 | ✓ | 1.00 |
| 2026-03-02 | oos | 68,512.80 | 68,112.74 | -0.58% | 68,280.40 | -0.34% | 0.0083 | ✗ | 1.00 |
| 2026-03-01 | oos | 66,148.00 | 65,814.14 | -0.50% | 66,145.30 | -0.00% | 0.0020 | ✓ | 1.00 |
| 2026-02-28 | oos | 66,878.40 | 66,481.67 | -0.59% | 66,981.90 | +0.15% | 0.0031 | ✓ | 1.00 |
| 2026-02-27 | oos | 65,695.10 | 65,211.00 | -0.74% | 67,889.10 | +3.34% | 0.0067 | ✓ | 1.00 |
| 2026-02-26 | oos | 67,331.20 | 66,800.06 | -0.79% | 70,455.30 | +4.64% | 0.0042 | ✓ | 1.00 |
| 2026-02-25 | oos | 67,833.55 | 67,369.07 | -0.68% | 72,331.90 | +6.63% | 0.0044 | ✓ | 1.00 |
| 2026-02-24 | oos | 63,929.15 | 63,719.99 | -0.33% | 67,856.90 | +6.14% | 0.0016 | ✓ | 1.00 |
| 2026-02-23 | oos | 64,509.10 | 64,285.65 | -0.35% | 68,512.80 | +6.21% | 0.0006 | ✓ | 1.00 |
| 2026-02-22 | oos | 67,504.45 | 67,137.71 | -0.54% | 66,148.00 | -2.01% | 0.0129 | ✗ | 1.00 |
| 2026-02-21 | oos | 67,845.90 | 67,409.72 | -0.64% | 66,878.40 | -1.43% | 0.0067 | ✗ | 1.00 |
| 2026-02-20 | oos | 67,702.60 | 67,201.91 | -0.74% | 65,695.10 | -2.97% | 0.0091 | ✗ | 1.00 |
| 2026-02-19 | oos | 66,689.70 | 66,333.65 | -0.53% | 67,331.20 | +0.96% | 0.0072 | ✗ | 1.00 |
| 2026-02-18 | oos | 66,184.10 | 65,866.75 | -0.48% | 67,833.55 | +2.49% | 0.0060 | ✗ | 1.00 |
| 2026-02-17 | oos | 67,325.30 | 66,944.90 | -0.57% | 63,929.15 | -5.04% | 0.0056 | ✓ | 1.00 |
| 2026-02-16 | oos | 68,686.00 | 68,241.73 | -0.65% | 64,509.10 | -6.08% | 0.0072 | ✗ | 1.00 |
| 2026-02-15 | oos | 68,726.85 | 68,268.55 | -0.67% | 67,504.45 | -1.78% | 0.0060 | ✓ | 1.00 |
| 2026-02-14 | oos | 69,593.90 | 69,110.13 | -0.70% | 67,845.90 | -2.51% | 0.0081 | ✗ | 1.00 |
| 2026-02-13 | oos | 68,782.30 | 68,409.78 | -0.54% | 67,702.60 | -1.57% | 0.0017 | ✓ | 1.00 |
| 2026-02-12 | oos | 66,129.40 | 65,934.57 | -0.29% | 66,689.70 | +0.85% | 0.0001 | ✓ | 1.00 |
| 2026-02-11 | oos | 66,816.35 | 66,557.61 | -0.39% | 66,184.10 | -0.95% | 0.0034 | ✓ | 1.00 |
| 2026-02-10 | oos | 68,720.65 | 68,353.41 | -0.53% | 67,325.30 | -2.03% | 0.0044 | ✓ | 1.00 |
| 2026-02-09 | oos | 70,059.60 | 69,570.14 | -0.70% | 68,686.00 | -1.96% | 0.0051 | ✓ | 1.00 |
| 2026-02-08 | oos | 69,842.80 | 69,419.73 | -0.61% | 68,726.85 | -1.60% | 0.0113 | ✗ | 1.00 |
| 2026-02-07 | oos | 69,102.85 | 68,874.86 | -0.33% | 69,593.90 | +0.71% | 0.0026 | ✓ | 1.00 |
| 2026-02-06 | oos | 70,359.55 | 69,985.80 | -0.53% | 68,782.30 | -2.24% | 0.0073 | ✗ | 1.00 |
| 2026-02-05 | oos | 62,582.40 | 64,280.54 | +2.71% | 66,129.40 | +5.67% | 0.0245 | ✓ | 1.00 |
| 2026-02-04 | oos | 72,866.95 | 72,593.59 | -0.38% | 66,816.35 | -8.30% | 0.0016 | ✓ | 0.99 |
| 2026-02-03 | oos | 75,585.05 | 75,028.36 | -0.74% | 68,720.65 | -9.08% | 0.0062 | ✓ | 0.99 |
| 2026-02-02 | oos | 77,995.40 | 77,191.35 | -1.03% | 70,059.60 | -10.17% | 0.0178 | ✗ | 1.00 |
| 2026-02-01 | oos | 77,188.00 | 76,552.70 | -0.82% | 69,842.80 | -9.52% | 0.0012 | ✓ | 1.01 |
| 2026-01-31 | oos | 78,996.80 | 78,145.67 | -1.08% | 69,102.85 | -12.52% | 0.0049 | ✓ | 1.00 |
| 2026-01-30 | oos | 84,096.00 | 82,848.42 | -1.48% | 70,359.55 | -16.33% | 0.0148 | ✓ | 1.01 |
| 2026-01-29 | oos | 84,081.50 | 82,796.33 | -1.53% | 62,582.40 | -25.57% | 0.0208 | ✗ | 1.01 |
| 2026-01-28 | oos | 88,796.00 | 87,384.41 | -1.59% | 72,866.95 | -17.94% | 0.0207 | ✗ | 1.01 |
| 2026-01-27 | oos | 88,824.70 | 87,347.94 | -1.66% | 75,585.05 | -14.91% | 0.0212 | ✗ | 1.01 |
| 2026-01-26 | oos | 88,550.40 | 86,968.36 | -1.79% | 77,995.40 | -11.92% | 0.0077 | ✓ | 1.01 |
| 2026-01-25 | oos | 85,675.10 | 84,213.22 | -1.71% | 77,188.00 | -9.91% | 0.0320 | ✗ | 1.01 |
| 2026-01-24 | oos | 89,313.90 | 87,668.92 | -1.84% | 78,996.80 | -11.55% | 0.0200 | ✗ | 1.00 |
| 2026-01-23 | oos | 88,944.30 | 87,490.08 | -1.63% | 84,096.00 | -5.45% | 0.0222 | ✗ | 1.00 |
| 2026-01-22 | oos | 88,634.80 | 87,177.65 | -1.64% | 84,081.50 | -5.14% | 0.0207 | ✗ | 1.00 |
| 2026-01-21 | oos | 89,457.90 | 87,950.96 | -1.68% | 88,796.00 | -0.74% | 0.0118 | ✓ | 1.00 |
| 2026-01-20 | oos | 87,826.40 | 86,376.29 | -1.65% | 88,824.70 | +1.14% | 0.0189 | ✗ | 1.00 |
| 2026-01-19 | oos | 92,704.80 | 91,200.39 | -1.62% | 88,550.40 | -4.48% | 0.0176 | ✗ | 0.99 |
| 2026-01-18 | oos | 94,014.00 | 92,479.24 | -1.63% | 85,675.10 | -8.87% | 0.0011 | ✓ | 0.99 |
| 2026-01-17 | oos | 95,513.10 | 93,927.55 | -1.66% | 89,313.90 | -6.49% | 0.0142 | ✓ | 0.99 |
| 2026-01-16 | oos | 94,959.70 | 93,422.75 | -1.62% | 88,944.30 | -6.33% | 0.0153 | ✓ | 0.99 |
| 2026-01-15 | oos | 95,005.30 | 93,676.54 | -1.40% | 88,634.80 | -6.71% | 0.0101 | ✓ | 0.99 |
| 2026-01-14 | oos | 96,397.30 | 95,021.42 | -1.43% | 89,457.90 | -7.20% | 0.0202 | ✗ | 0.99 |
| 2026-01-13 | oos | 94,824.10 | 92,917.17 | -2.01% | 87,826.40 | -7.38% | 0.0198 | ✓ | 0.99 |
| 2026-01-12 | oos | 90,647.00 | 89,204.16 | -1.59% | 92,704.80 | +2.27% | 0.0238 | ✗ | 0.99 |
| 2026-01-11 | oos | 90,310.20 | 88,871.10 | -1.59% | 94,014.00 | +4.10% | 0.0267 | ✗ | 0.99 |
| 2026-01-10 | oos | 89,968.00 | 88,509.44 | -1.62% | 95,513.10 | +6.16% | 0.0257 | ✗ | 0.99 |
| 2026-01-09 | oos | 89,996.50 | 88,600.84 | -1.55% | 94,959.70 | +5.51% | 0.0165 | ✗ | 0.99 |
| 2026-01-08 | oos | 91,238.70 | 89,812.07 | -1.56% | 95,005.30 | +4.13% | 0.0081 | ✓ | 0.98 |
| 2026-01-07 | oos | 90,794.20 | 89,496.33 | -1.43% | 96,397.30 | +6.17% | 0.0149 | ✗ | 0.98 |
| 2026-01-06 | oos | 93,132.40 | 91,736.90 | -1.50% | 94,824.10 | +1.82% | 0.0158 | ✗ | 0.98 |
| 2026-01-05 | oos | 94,240.60 | 92,557.24 | -1.79% | 90,647.00 | -3.81% | 0.0077 | ✓ | 0.98 |
| 2026-01-04 | oos | 90,905.70 | 89,547.92 | -1.49% | 90,310.20 | -0.66% | 0.0151 | ✗ | 0.98 |
| 2026-01-03 | oos | 90,230.70 | 89,000.66 | -1.36% | 89,968.00 | -0.29% | 0.0132 | ✓ | 0.98 |
| 2026-01-02 | oos | 90,352.00 | 88,859.02 | -1.65% | 89,996.50 | -0.39% | 0.0067 | ✓ | 0.98 |
| 2026-01-01 | oos | 88,562.70 | 87,405.33 | -1.31% | 91,238.70 | +3.02% | 0.0181 | ✗ | 0.98 |
| 2025-12-31 | oos | 87,087.40 | 85,760.24 | -1.52% | 90,794.20 | +4.26% | 0.0157 | ✗ | 0.98 |
| 2025-12-30 | oos | 88,175.00 | 86,803.31 | -1.56% | 93,132.40 | +5.62% | 0.0132 | ✓ | 0.98 |
| 2025-12-29 | oos | 86,550.60 | 85,507.34 | -1.21% | 94,240.60 | +8.88% | 0.0244 | ✗ | 0.97 |
| 2025-12-28 | oos | 87,086.60 | 86,122.98 | -1.11% | 90,905.70 | +4.39% | 0.0147 | ✗ | 0.97 |
| 2025-12-27 | oos | 87,410.00 | 86,391.34 | -1.17% | 90,230.70 | +3.23% | 0.0130 | ✗ | 0.97 |
| 2025-12-26 | oos | 86,759.40 | 85,658.99 | -1.27% | 90,352.00 | +4.14% | 0.0241 | ✗ | 0.97 |
| 2025-12-25 | oos | 87,253.90 | 86,082.89 | -1.34% | 88,562.70 | +1.50% | 0.0111 | ✓ | 0.97 |
| 2025-12-24 | oos | 87,003.80 | 85,882.87 | -1.29% | 87,087.40 | +0.10% | 0.0152 | ✗ | 0.97 |
| 2025-12-23 | oos | 87,708.10 | 86,548.73 | -1.32% | 88,175.00 | +0.53% | 0.0079 | ✓ | 0.97 |
| 2025-12-22 | oos | 88,039.00 | 86,668.85 | -1.56% | 86,550.60 | -1.69% | 0.0147 | ✓ | 0.98 |
| 2025-12-21 | oos | 88,186.00 | 87,196.36 | -1.12% | 87,086.60 | -1.25% | 0.0072 | ✓ | 0.98 |
| 2025-12-20 | oos | 88,321.00 | 87,271.11 | -1.19% | 87,410.00 | -1.03% | 0.0073 | ✓ | 0.98 |
| 2025-12-19 | oos | 88,305.20 | 87,183.31 | -1.27% | 86,759.40 | -1.75% | 0.0040 | ✓ | 0.98 |
| 2025-12-18 | oos | 84,896.30 | 83,984.41 | -1.07% | 87,253.90 | +2.78% | 0.0190 | ✗ | 0.97 |
| 2025-12-17 | oos | 86,221.60 | 85,233.66 | -1.15% | 87,003.80 | +0.91% | 0.0050 | ✓ | 0.97 |
| 2025-12-16 | oos | 87,852.70 | 86,893.02 | -1.09% | 87,708.10 | -0.16% | 0.0140 | ✗ | 0.97 |
| 2025-12-15 | oos | 86,200.00 | 85,406.27 | -0.92% | 88,039.00 | +2.13% | 0.0067 | ✓ | 0.97 |
| 2025-12-14 | oos | 87,769.60 | 86,899.52 | -0.99% | 88,186.00 | +0.47% | 0.0096 | ✓ | 0.97 |
| 2025-12-13 | oos | 90,053.20 | 89,026.26 | -1.14% | 88,321.00 | -1.92% | 0.0129 | ✗ | 0.97 |
| 2025-12-12 | oos | 90,202.50 | 89,290.44 | -1.01% | 88,305.20 | -2.10% | 0.0126 | ✗ | 0.97 |
| 2025-12-11 | oos | 92,605.10 | 91,566.84 | -1.12% | 84,896.30 | -8.32% | 0.0011 | ✓ | 0.96 |
| 2025-12-10 | oos | 92,030.50 | 91,105.13 | -1.01% | 86,221.60 | -6.31% | 0.0080 | ✓ | 0.96 |
| 2025-12-09 | oos | 92,202.20 | 91,245.20 | -1.04% | 87,852.70 | -4.72% | 0.0137 | ✗ | 0.96 |
| 2025-12-08 | oos | 90,800.90 | 89,865.92 | -1.03% | 86,200.00 | -5.07% | 0.0047 | ✓ | 0.97 |
| 2025-12-07 | oos | 89,605.50 | 88,664.25 | -1.05% | 87,769.60 | -2.05% | 0.0140 | ✗ | 0.97 |
| 2025-12-06 | oos | 88,954.70 | 87,997.95 | -1.08% | 90,053.20 | +1.23% | 0.0124 | ✗ | 0.97 |
| 2025-12-05 | oos | 89,362.60 | 88,414.04 | -1.06% | 90,202.50 | +0.94% | 0.0100 | ✓ | 0.97 |
| 2025-12-04 | oos | 91,817.10 | 90,787.60 | -1.12% | 92,605.10 | +0.86% | 0.0151 | ✗ | 0.97 |
| 2025-12-03 | oos | 93,580.90 | 92,480.07 | -1.18% | 92,030.50 | -1.66% | 0.0100 | ✓ | 0.97 |
| 2025-12-02 | oos | 90,727.40 | 89,729.23 | -1.10% | 92,202.20 | +1.63% | 0.0127 | ✗ | 0.96 |
| 2025-12-01 | oos | 86,663.50 | 85,851.72 | -0.94% | 90,800.90 | +4.77% | 0.0077 | ✓ | 0.98 |
| 2025-11-30 | oos | 90,162.45 | 89,281.82 | -0.98% | 89,605.50 | -0.62% | 0.0033 | ✓ | 0.98 |
| 2025-11-29 | oos | 90,629.15 | 89,715.50 | -1.01% | 88,954.70 | -1.85% | 0.0085 | ✓ | 0.98 |
| 2025-11-28 | oos | 90,741.40 | 89,846.68 | -0.99% | 89,362.60 | -1.52% | 0.0116 | ✗ | 0.98 |
| 2025-11-27 | oos | 91,153.20 | 90,205.42 | -1.04% | 91,817.10 | +0.73% | 0.0094 | ✓ | 0.98 |
| 2025-11-26 | oos | 90,386.35 | 89,421.68 | -1.07% | 93,580.90 | +3.53% | 0.0136 | ✗ | 0.98 |
| 2025-11-25 | oos | 87,199.05 | 86,373.67 | -0.95% | 90,727.40 | +4.05% | 0.0056 | ✓ | 0.98 |
| 2025-11-24 | oos | 88,189.30 | 87,242.50 | -1.07% | 86,663.50 | -1.73% | 0.0155 | ✗ | 0.98 |
| 2025-11-23 | oos | 86,712.80 | 85,894.59 | -0.94% | 90,162.45 | +3.98% | 0.0093 | ✓ | 0.98 |
| 2025-11-22 | oos | 84,485.00 | 83,863.77 | -0.74% | 90,629.15 | +7.27% | 0.0094 | ✗ | 0.97 |
| 2025-11-21 | oos | 84,890.35 | 84,096.67 | -0.93% | 90,741.40 | +6.89% | 0.0114 | ✗ | 0.97 |
| 2025-11-20 | oos | 86,313.15 | 85,529.25 | -0.91% | 91,153.20 | +5.61% | 0.0113 | ✗ | 0.98 |
| 2025-11-19 | oos | 91,318.45 | 90,054.62 | -1.38% | 90,386.35 | -1.02% | 0.0143 | ✗ | 0.98 |
| 2025-11-18 | oos | 92,716.25 | 91,634.36 | -1.17% | 87,199.05 | -5.95% | 0.0110 | ✓ | 0.98 |
| 2025-11-17 | oos | 92,147.10 | 91,132.93 | -1.10% | 88,189.30 | -4.30% | 0.0088 | ✓ | 0.98 |
| 2025-11-16 | oos | 94,167.25 | 93,113.14 | -1.12% | 86,712.80 | -7.92% | 0.0094 | ✓ | 0.99 |
| 2025-11-15 | oos | 95,462.85 | 94,333.17 | -1.18% | 84,485.00 | -11.50% | 0.0088 | ✓ | 0.99 |
| 2025-11-14 | oos | 94,577.50 | 93,545.71 | -1.09% | 84,890.35 | -10.24% | 0.0067 | ✓ | 0.99 |
| 2025-11-13 | oos | 99,520.85 | 98,270.40 | -1.26% | 86,313.15 | -13.27% | 0.0094 | ✓ | 0.99 |
| 2025-11-12 | oos | 101,492.40 | 100,152.22 | -1.32% | 91,318.45 | -10.02% | 0.0122 | ✓ | 0.99 |
| 2025-11-11 | oos | 103,057.30 | 101,643.15 | -1.37% | 92,716.25 | -10.03% | 0.0092 | ✓ | 0.98 |
| 2025-11-10 | oos | 105,871.25 | 104,377.29 | -1.41% | 92,147.10 | -12.96% | 0.0130 | ✓ | 0.98 |
| 2025-11-09 | oos | 104,623.55 | 103,170.24 | -1.39% | 94,167.25 | -9.99% | 0.0125 | ✓ | 0.98 |
| 2025-11-08 | oos | 102,281.80 | 100,875.86 | -1.37% | 95,462.85 | -6.67% | 0.0117 | ✓ | 0.98 |
| 2025-11-07 | oos | 103,232.80 | 101,741.69 | -1.44% | 94,577.50 | -8.38% | 0.0141 | ✓ | 0.98 |
| 2025-11-06 | oos | 101,230.65 | 99,732.92 | -1.48% | 99,520.85 | -1.69% | 0.0142 | ✓ | 0.98 |
| 2025-11-05 | oos | 103,780.35 | 102,172.69 | -1.55% | 101,492.40 | -2.20% | 0.0146 | ✓ | 0.98 |
| 2025-11-04 | oos | 101,424.45 | 99,843.75 | -1.56% | 103,057.30 | +1.61% | 0.0169 | ✗ | 0.98 |
| 2025-11-03 | oos | 106,780.60 | 105,230.24 | -1.45% | 105,871.25 | -0.85% | 0.0114 | ✓ | 0.97 |
| 2025-11-02 | oos | 110,511.05 | 108,828.07 | -1.52% | 104,623.55 | -5.33% | 0.0135 | ✓ | 0.98 |
| 2025-11-01 | oos | 109,888.40 | 108,217.66 | -1.52% | 102,281.80 | -6.92% | 0.0149 | ✓ | 0.98 |
| 2025-10-31 | oos | 109,423.90 | 107,781.59 | -1.50% | 103,232.80 | -5.66% | 0.0143 | ✓ | 0.97 |
| 2025-10-30 | oos | 108,115.10 | 106,468.61 | -1.52% | 101,230.65 | -6.37% | 0.0147 | ✓ | 0.97 |
| 2025-10-29 | oos | 110,237.90 | 108,653.53 | -1.44% | 103,780.35 | -5.86% | 0.0101 | ✓ | 0.97 |
| 2025-10-28 | oos | 112,949.00 | 111,502.19 | -1.28% | 101,424.45 | -10.20% | 0.0091 | ✓ | 0.97 |
| 2025-10-27 | oos | 113,966.15 | 112,530.07 | -1.26% | 106,780.60 | -6.30% | 0.0140 | ✗ | 0.97 |
| 2025-10-26 | oos | 114,545.10 | 113,074.17 | -1.28% | 110,511.05 | -3.52% | 0.0118 | ✓ | 0.97 |
| 2025-10-25 | oos | 111,381.15 | 109,856.76 | -1.37% | 109,888.40 | -1.34% | 0.0144 | ✗ | 0.97 |
| 2025-10-24 | oos | 110,909.10 | 109,467.50 | -1.30% | 109,423.90 | -1.34% | 0.0126 | ✓ | 0.97 |
| 2025-10-23 | oos | 109,963.00 | 108,449.39 | -1.38% | 108,115.10 | -1.68% | 0.0129 | ✓ | 0.97 |
| 2025-10-22 | oos | 107,555.90 | 105,964.70 | -1.48% | 110,237.90 | +2.49% | 0.0178 | ✗ | 0.97 |
| 2025-10-21 | oos | 108,458.60 | 106,871.09 | -1.46% | 112,949.00 | +4.14% | 0.0156 | ✗ | 0.97 |
| 2025-10-20 | oos | 110,571.75 | 108,901.92 | -1.51% | 113,966.15 | +3.07% | 0.0151 | ✓ | 0.97 |
| 2025-10-19 | oos | 108,765.55 | 107,131.03 | -1.50% | 114,545.10 | +5.31% | 0.0157 | ✗ | 0.97 |
| 2025-10-18 | oos | 107,265.30 | 105,589.58 | -1.56% | 111,381.15 | +3.84% | 0.0138 | ✓ | 0.97 |
| 2025-10-17 | oos | 106,415.85 | 104,402.38 | -1.89% | 110,909.10 | +4.22% | 0.0195 | ✗ | 0.97 |
| 2025-10-16 | oos | 108,354.45 | 106,653.47 | -1.57% | 109,963.00 | +1.48% | 0.0135 | ✓ | 0.97 |
| 2025-10-15 | oos | 111,024.80 | 109,375.69 | -1.49% | 107,555.90 | -3.12% | 0.0119 | ✓ | 0.97 |
| 2025-10-14 | oos | 113,085.20 | 111,202.90 | -1.66% | 108,458.60 | -4.09% | 0.0164 | ✓ | 0.97 |
| 2025-10-13 | oos | 115,238.00 | 113,602.61 | -1.42% | 110,571.75 | -4.05% | 0.0135 | ✓ | 0.97 |
| 2025-10-12 | oos | 114,854.90 | 113,065.83 | -1.56% | 108,765.55 | -5.30% | 0.0169 | ✗ | 0.97 |
| 2025-10-11 | oos | 110,793.40 | 109,014.77 | -1.61% | 107,265.30 | -3.18% | 0.0157 | ✓ | 0.98 |
| 2025-10-10 | oos | 113,031.50 | 111,223.04 | -1.60% | 106,415.85 | -5.85% | 0.0136 | ✓ | 0.97 |
| 2025-10-09 | oos | 121,569.85 | 120,313.84 | -1.03% | 108,354.45 | -10.87% | 0.0094 | ✓ | 0.97 |
| 2025-10-08 | oos | 123,149.40 | 121,945.55 | -0.98% | 111,024.80 | -9.85% | 0.0110 | ✗ | 0.98 |
| 2025-10-07 | oos | 121,288.35 | 119,777.39 | -1.25% | 113,085.20 | -6.76% | 0.0103 | ✓ | 0.95 |
| 2025-10-06 | oos | 124,518.55 | 123,389.76 | -0.91% | 115,238.00 | -7.45% | 0.0072 | ✓ | 0.96 |
| 2025-10-05 | oos | 123,222.45 | 121,946.97 | -1.04% | 114,854.90 | -6.79% | 0.0079 | ✓ | 0.96 |
| 2025-10-04 | oos | 122,322.55 | 120,957.91 | -1.12% | 110,793.40 | -9.43% | 0.0080 | ✓ | 0.96 |
| 2025-10-03 | oos | 122,713.45 | 121,068.19 | -1.34% | 113,031.50 | -7.89% | 0.0070 | ✓ | 0.95 |
| 2025-10-02 | oos | 120,572.35 | 119,022.74 | -1.29% | 121,569.85 | +0.83% | 0.0126 | ✓ | 0.95 |
| 2025-10-01 | oos | 118,495.35 | 116,861.29 | -1.38% | 123,149.40 | +3.93% | 0.0155 | ✗ | 0.95 |
| 2025-09-30 | oos | 114,121.15 | 112,077.46 | -1.79% | 121,288.35 | +6.28% | 0.0195 | ✗ | 0.95 |
| 2025-09-29 | oos | 114,236.35 | 112,661.66 | -1.38% | 124,518.55 | +9.00% | 0.0171 | ✗ | 0.96 |
| 2025-09-28 | oos | 112,218.80 | 110,595.30 | -1.45% | 123,222.45 | +9.81% | 0.0157 | ✗ | 0.96 |
| 2025-09-27 | oos | 110,240.55 | 108,595.35 | -1.49% | 122,322.55 | +10.96% | 0.0128 | ✓ | 0.96 |
| 2025-09-26 | oos | 109,947.70 | 108,279.47 | -1.52% | 122,713.45 | +11.61% | 0.0205 | ✗ | 0.96 |
| 2025-09-25 | oos | 109,339.15 | 107,706.79 | -1.49% | 120,572.35 | +10.27% | 0.0157 | ✗ | 0.96 |
| 2025-09-24 | oos | 113,485.80 | 111,852.03 | -1.44% | 118,495.35 | +4.41% | 0.0136 | ✓ | 0.96 |
| 2025-09-23 | oos | 112,114.00 | 110,483.22 | -1.45% | 114,121.15 | +1.79% | 0.0150 | ✗ | 0.96 |
| 2025-09-22 | oos | 112,792.50 | 111,147.30 | -1.46% | 114,236.35 | +1.28% | 0.0136 | ✓ | 0.96 |
| 2025-09-21 | oos | 115,021.30 | 113,282.75 | -1.51% | 112,218.80 | -2.44% | 0.0168 | ✗ | 0.97 |
| 2025-09-20 | oos | 115,772.10 | 113,996.10 | -1.53% | 110,240.55 | -4.78% | 0.0186 | ✗ | 0.97 |
| 2025-09-19 | oos | 115,684.55 | 113,895.66 | -1.55% | 109,947.70 | -4.96% | 0.0158 | ✗ | 0.96 |
| 2025-09-18 | oos | 117,059.00 | 115,023.30 | -1.74% | 109,339.15 | -6.59% | 0.0185 | ✗ | 0.97 |
| 2025-09-17 | oos | 116,576.25 | 114,883.00 | -1.45% | 113,485.80 | -2.65% | 0.0142 | ✓ | 0.97 |