WBTC
Wrapped Bitcoin · Ethereum · gru_s5
- token id
- #66
- symbol
- WBTC
- variant
- –
- chain
- Ethereum
- address
- 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,307
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
61.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0218
mean absolute log-return error
mean pred / actual
-0.0227
actual -0.0012
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 82,579.50 | 79,884.11 | -3.26% | – | pending | – | – | 0.99 |
| 2026-10-20 | oos | 82,813.85 | 80,384.71 | -2.93% | – | pending | – | – | 0.99 |
| 2026-10-19 | oos | 81,711.55 | 79,031.40 | -3.28% | – | pending | – | – | 0.99 |
| 2026-10-18 | oos | 81,903.85 | 79,082.24 | -3.45% | – | pending | – | – | 0.99 |
| 2026-10-17 | oos | 81,163.40 | 78,171.10 | -3.69% | – | pending | – | – | 0.99 |
| 2026-10-16 | oos | 81,436.95 | 78,302.11 | -3.85% | – | pending | – | – | 0.99 |
| 2026-10-15 | oos | 81,981.00 | 78,731.65 | -3.96% | – | pending | – | – | 0.99 |
| 2026-10-14 | oos | 81,375.05 | 77,876.22 | -4.30% | – | pending | – | – | 0.99 |
| 2026-10-13 | oos | 83,055.50 | 79,274.21 | -4.55% | – | pending | – | – | 0.99 |
| 2026-10-12 | oos | 81,640.60 | 77,358.50 | -5.25% | – | pending | – | – | 0.99 |
| 2026-10-11 | oos | 83,555.80 | 79,184.02 | -5.23% | – | pending | – | – | 0.99 |
| 2026-10-10 | oos | 82,823.25 | 78,526.61 | -5.19% | – | pending | – | – | 0.99 |
| 2026-10-09 | oos | 82,505.70 | 78,066.51 | -5.38% | – | pending | – | – | 0.99 |
| 2026-10-08 | oos | 81,541.90 | 76,865.77 | -5.73% | – | pending | – | – | 0.99 |
| 2026-10-07 | oos | 83,264.65 | 78,902.17 | -5.24% | – | pending | – | – | 0.99 |
| 2026-10-06 | oos | 85,592.20 | 81,160.69 | -5.18% | – | pending | – | – | 0.99 |
| 2026-10-05 | oos | 85,804.75 | 81,436.60 | -5.09% | – | pending | – | – | 0.99 |
| 2026-10-04 | oos | 86,524.45 | 81,926.23 | -5.31% | – | pending | – | – | 0.99 |
| 2026-10-03 | oos | 84,720.40 | 80,256.07 | -5.27% | – | pending | – | – | 0.99 |
| 2026-10-02 | oos | 84,458.25 | 80,865.45 | -4.25% | – | pending | – | – | 0.99 |
| 2026-10-01 | oos | 84,803.30 | 81,267.63 | -4.17% | – | pending | – | – | 0.99 |
| 2026-09-30 | oos | 83,534.00 | 79,806.60 | -4.46% | – | pending | – | – | 0.99 |
| 2026-09-29 | oos | 83,625.60 | 80,000.13 | -4.34% | – | pending | – | – | 0.99 |
| 2026-09-28 | oos | 83,519.35 | 80,308.97 | -3.84% | – | pending | – | – | 0.99 |
| 2026-09-27 | oos | 84,373.20 | 81,159.80 | -3.81% | – | pending | – | – | 0.99 |
| 2026-09-26 | oos | 84,360.05 | 81,390.25 | -3.52% | – | pending | – | – | 0.99 |
| 2026-09-25 | oos | 84,087.70 | 81,272.51 | -3.35% | – | pending | – | – | 0.99 |
| 2026-09-24 | oos | 84,320.30 | 81,792.74 | -3.00% | – | pending | – | – | 0.99 |
| 2026-09-23 | oos | 84,503.10 | 82,069.27 | -2.88% | – | pending | – | – | 0.99 |
| 2026-09-22 | oos | 86,114.15 | 84,019.37 | -2.43% | – | pending | – | – | 1.00 |
| 2026-09-21 | oos | 86,599.65 | 84,868.96 | -2.00% | 82,579.50 | -4.64% | 0.0186 | ✓ | 1.00 |
| 2026-09-20 | oos | 81,176.45 | 78,806.30 | -2.92% | 82,813.85 | +2.02% | 0.0280 | ✓ | 1.00 |
| 2026-09-19 | oos | 81,226.85 | 79,010.09 | -2.73% | 81,711.55 | +0.60% | 0.0262 | ✓ | 1.00 |
| 2026-09-18 | oos | 80,849.20 | 78,664.93 | -2.70% | 81,903.85 | +1.30% | 0.0265 | ✓ | 1.00 |
| 2026-09-17 | oos | 76,384.00 | 74,009.95 | -3.11% | 81,163.40 | +6.26% | 0.0285 | ✓ | 1.00 |
| 2026-09-16 | oos | 76,140.65 | 73,870.14 | -2.98% | 81,436.95 | +6.96% | 0.0296 | ✓ | 1.00 |
| 2026-09-15 | oos | 75,512.25 | 73,339.66 | -2.88% | 81,981.00 | +8.57% | 0.0284 | ✓ | 1.00 |
| 2026-09-14 | oos | 78,274.50 | 76,204.59 | -2.64% | 81,375.05 | +3.96% | 0.0232 | ✓ | 1.00 |
| 2026-09-13 | oos | 76,823.35 | 74,644.11 | -2.84% | 83,055.50 | +8.11% | 0.0280 | ✓ | 1.00 |
| 2026-09-12 | oos | 77,285.70 | 75,338.57 | -2.52% | 81,640.60 | +5.63% | 0.0240 | ✓ | 1.00 |
| 2026-09-11 | oos | 77,243.25 | 75,829.74 | -1.83% | 83,555.80 | +8.17% | 0.0166 | ✓ | 1.00 |
| 2026-09-10 | oos | 76,530.25 | 75,115.99 | -1.85% | 82,823.25 | +8.22% | 0.0177 | ✓ | 1.00 |
| 2026-09-09 | oos | 78,195.50 | 76,719.35 | -1.89% | 82,505.70 | +5.51% | 0.0197 | ✗ | 1.00 |
| 2026-09-08 | oos | 78,503.90 | 77,359.36 | -1.46% | 81,541.90 | +3.87% | 0.0123 | ✓ | 1.00 |
| 2026-09-07 | oos | 79,057.75 | 77,981.49 | -1.36% | 83,264.65 | +5.32% | 0.0142 | ✗ | 1.00 |
| 2026-09-06 | oos | 80,252.45 | 79,600.03 | -0.81% | 85,592.20 | +6.65% | 0.0098 | ✗ | 1.00 |
| 2026-09-05 | oos | 79,783.05 | 78,906.82 | -1.10% | 85,804.75 | +7.55% | 0.0123 | ✗ | 1.00 |
| 2026-09-04 | oos | 79,580.10 | 79,450.47 | -0.16% | 86,524.45 | +8.73% | 0.0027 | ✗ | 1.00 |
| 2026-09-03 | oos | 81,139.70 | 81,650.91 | +0.63% | 84,720.40 | +4.41% | 0.0053 | ✓ | 1.01 |
| 2026-09-02 | oos | 77,161.45 | 76,121.33 | -1.35% | 84,458.25 | +9.46% | 0.0156 | ✗ | 0.99 |
| 2026-09-01 | oos | 77,364.65 | 76,228.59 | -1.47% | 84,803.30 | +9.62% | 0.0154 | ✗ | 0.99 |
| 2026-08-31 | oos | 78,463.95 | 77,687.48 | -0.99% | 83,534.00 | +6.46% | 0.0119 | ✗ | 0.99 |
| 2026-08-30 | oos | 77,622.75 | 76,781.59 | -1.08% | 83,625.60 | +7.73% | 0.0115 | ✗ | 1.00 |
| 2026-08-29 | oos | 78,230.60 | 77,373.44 | -1.10% | 83,519.35 | +6.76% | 0.0120 | ✗ | 1.00 |
| 2026-08-28 | oos | 77,785.30 | 77,127.92 | -0.85% | 84,373.20 | +8.47% | 0.0084 | ✓ | 1.00 |
| 2026-08-27 | oos | 80,255.10 | 80,423.81 | +0.21% | 84,360.05 | +5.11% | 0.0023 | ✗ | 1.00 |
| 2026-08-26 | oos | 79,077.90 | 79,341.16 | +0.33% | 84,087.70 | +6.34% | 0.0038 | ✗ | 1.00 |
| 2026-08-25 | oos | 78,477.40 | 78,341.14 | -0.17% | 84,320.30 | +7.45% | 0.0019 | ✗ | 1.00 |
| 2026-08-24 | oos | 78,862.10 | 79,415.13 | +0.70% | 84,503.10 | +7.15% | 0.0037 | ✓ | 1.00 |
| 2026-08-23 | oos | 77,685.50 | 77,967.70 | +0.36% | 86,114.15 | +10.85% | 0.0036 | ✗ | 1.00 |
| 2026-08-22 | oos | 77,084.45 | 77,252.82 | +0.22% | 86,599.65 | +12.34% | 0.0021 | ✓ | 1.00 |
| 2026-08-21 | oos | 78,298.80 | 79,290.85 | +1.27% | 81,176.45 | +3.68% | 0.0119 | ✓ | 1.00 |
| 2026-08-20 | oos | 73,021.85 | 71,924.01 | -1.50% | 81,226.85 | +11.24% | 0.0152 | ✗ | 1.00 |
| 2026-08-19 | oos | 69,260.95 | 67,116.85 | -3.10% | 80,849.20 | +16.73% | 0.0323 | ✗ | 1.00 |
| 2026-08-18 | oos | 64,793.70 | 62,073.62 | -4.20% | 76,384.00 | +17.89% | 0.0415 | ✓ | 1.00 |
| 2026-08-17 | oos | 64,502.45 | 61,676.27 | -4.38% | 76,140.65 | +18.04% | 0.0442 | ✓ | 1.00 |
| 2026-08-16 | oos | 62,970.50 | 60,050.41 | -4.64% | 75,512.25 | +19.92% | 0.0439 | ✓ | 1.00 |
| 2026-08-15 | oos | 63,145.70 | 60,240.89 | -4.60% | 78,274.50 | +23.96% | 0.0458 | ✓ | 1.00 |
| 2026-08-14 | oos | 63,090.80 | 60,132.81 | -4.69% | 76,823.35 | +21.77% | 0.0460 | ✓ | 1.00 |
| 2026-08-13 | oos | 63,480.30 | 60,429.93 | -4.81% | 77,285.70 | +21.75% | 0.0481 | ✓ | 1.00 |
| 2026-08-12 | oos | 63,503.30 | 60,422.84 | -4.85% | 77,243.25 | +21.64% | 0.0483 | ✓ | 1.00 |
| 2026-08-11 | oos | 63,586.85 | 60,409.12 | -5.00% | 76,530.25 | +20.36% | 0.0498 | ✓ | 1.00 |
| 2026-08-10 | oos | 64,050.60 | 61,070.98 | -4.65% | 78,195.50 | +22.08% | 0.0437 | ✓ | 1.00 |
| 2026-08-09 | oos | 64,838.90 | 61,739.10 | -4.78% | 78,503.90 | +21.08% | 0.0490 | ✗ | 1.00 |
| 2026-08-08 | oos | 64,923.25 | 62,221.21 | -4.16% | 79,057.75 | +21.77% | 0.0410 | ✓ | 1.00 |
| 2026-08-07 | oos | 65,006.90 | 62,658.95 | -3.61% | 80,252.45 | +23.45% | 0.0333 | ✓ | 1.00 |
| 2026-08-06 | oos | 64,269.90 | 61,756.14 | -3.91% | 79,783.05 | +24.14% | 0.0389 | ✓ | 1.00 |
| 2026-08-05 | oos | 64,624.55 | 62,192.32 | -3.76% | 79,580.10 | +23.14% | 0.0364 | ✓ | 1.00 |
| 2026-08-04 | oos | 64,169.00 | 61,665.12 | -3.90% | 81,139.70 | +26.45% | 0.0358 | ✓ | 1.00 |
| 2026-08-03 | oos | 63,477.70 | 60,768.19 | -4.27% | 77,161.45 | +21.56% | 0.0412 | ✓ | 1.00 |
| 2026-08-02 | oos | 63,518.70 | 60,623.03 | -4.56% | 77,364.65 | +21.80% | 0.0455 | ✓ | 1.00 |
| 2026-08-01 | oos | 62,768.50 | 59,819.02 | -4.70% | 78,463.95 | +25.01% | 0.0471 | ✓ | 1.00 |
| 2026-07-31 | oos | 62,856.10 | 59,919.24 | -4.67% | 77,622.75 | +23.49% | 0.0470 | ✓ | 1.00 |
| 2026-07-30 | oos | 64,814.80 | 62,561.83 | -3.48% | 78,230.60 | +20.70% | 0.0343 | ✓ | 1.00 |
| 2026-07-29 | oos | 64,007.70 | 61,750.28 | -3.53% | 77,785.30 | +21.52% | 0.0337 | ✓ | 1.00 |
| 2026-07-28 | oos | 63,883.20 | 61,723.95 | -3.38% | 80,255.10 | +25.63% | 0.0338 | ✓ | 1.00 |
| 2026-07-27 | oos | 63,706.55 | 61,519.90 | -3.43% | 79,077.90 | +24.13% | 0.0356 | ✗ | 1.00 |
| 2026-07-26 | oos | 65,307.20 | 63,017.23 | -3.51% | 78,477.40 | +20.17% | 0.0357 | ✓ | 1.00 |
| 2026-07-25 | oos | 64,278.20 | 62,307.35 | -3.07% | 78,862.10 | +22.69% | 0.0300 | ✓ | 1.00 |
| 2026-07-24 | oos | 64,068.85 | 62,249.65 | -2.84% | 77,685.50 | +21.25% | 0.0286 | ✓ | 1.00 |
| 2026-07-23 | oos | 64,974.55 | 63,455.24 | -2.34% | 77,084.45 | +18.64% | 0.0252 | ✗ | 1.00 |
| 2026-07-22 | oos | 66,018.10 | 64,698.73 | -2.00% | 78,298.80 | +18.60% | 0.0209 | ✗ | 1.00 |
| 2026-07-21 | oos | 66,451.15 | 65,291.97 | -1.74% | 73,021.85 | +9.89% | 0.0188 | ✗ | 1.00 |
| 2026-07-20 | oos | 65,131.20 | 63,847.58 | -1.97% | 69,260.95 | +6.34% | 0.0205 | ✗ | 1.00 |
| 2026-07-19 | oos | 64,642.25 | 63,230.77 | -2.18% | 64,793.70 | +0.23% | 0.0244 | ✗ | 1.00 |
| 2026-07-18 | oos | 64,757.90 | 63,394.53 | -2.11% | 64,502.45 | -0.39% | 0.0223 | ✗ | 1.00 |
| 2026-07-17 | oos | 63,903.80 | 62,798.89 | -1.73% | 62,970.50 | -1.46% | 0.0194 | ✗ | 1.00 |
| 2026-07-16 | oos | 63,778.95 | 62,747.52 | -1.62% | 63,145.70 | -0.99% | 0.0182 | ✗ | 1.00 |
| 2026-07-15 | oos | 64,721.95 | 63,811.50 | -1.41% | 63,090.80 | -2.52% | 0.0159 | ✗ | 1.00 |
| 2026-07-14 | oos | 64,943.45 | 64,106.99 | -1.29% | 63,480.30 | -2.25% | 0.0145 | ✗ | 1.00 |
| 2026-07-13 | oos | 62,232.15 | 61,279.92 | -1.53% | 63,503.30 | +2.04% | 0.0174 | ✗ | 1.00 |
| 2026-07-12 | oos | 63,701.35 | 62,892.88 | -1.27% | 63,586.85 | -0.18% | 0.0142 | ✗ | 1.00 |
| 2026-07-11 | oos | 63,762.15 | 62,998.59 | -1.20% | 64,050.60 | +0.45% | 0.0144 | ✗ | 1.00 |
| 2026-07-10 | oos | 64,112.30 | 63,226.32 | -1.38% | 64,838.90 | +1.13% | 0.0140 | ✗ | 1.00 |
| 2026-07-09 | oos | 63,169.95 | 62,417.95 | -1.19% | 64,923.25 | +2.78% | 0.0122 | ✗ | 1.00 |
| 2026-07-08 | oos | 62,235.25 | 61,620.41 | -0.99% | 65,006.90 | +4.45% | 0.0117 | ✗ | 1.00 |
| 2026-07-07 | oos | 63,309.50 | 62,420.66 | -1.40% | 64,269.90 | +1.52% | 0.0144 | ✗ | 1.00 |
| 2026-07-06 | oos | 64,001.35 | 63,205.55 | -1.24% | 64,624.55 | +0.97% | 0.0128 | ✗ | 1.00 |
| 2026-07-05 | oos | 63,549.20 | 62,548.51 | -1.57% | 64,169.00 | +0.98% | 0.0182 | ✗ | 1.00 |
| 2026-07-04 | oos | 63,134.35 | 62,201.40 | -1.48% | 63,477.70 | +0.54% | 0.0143 | ✓ | 1.00 |
| 2026-07-03 | oos | 62,495.75 | 61,561.94 | -1.49% | 63,518.70 | +1.64% | 0.0157 | ✗ | 1.00 |
| 2026-07-02 | oos | 61,451.95 | 60,531.31 | -1.50% | 62,768.50 | +2.14% | 0.0156 | ✗ | 1.00 |
| 2026-07-01 | oos | 59,905.05 | 58,925.45 | -1.64% | 62,856.10 | +4.93% | 0.0178 | ✗ | 1.00 |
| 2026-06-30 | oos | 58,506.50 | 57,534.77 | -1.66% | 64,814.80 | +10.78% | 0.0181 | ✗ | 1.00 |
| 2026-06-29 | oos | 60,092.70 | 59,076.45 | -1.69% | 64,007.70 | +6.51% | 0.0197 | ✗ | 1.00 |
| 2026-06-28 | oos | 59,420.45 | 58,351.54 | -1.80% | 63,883.20 | +7.51% | 0.0191 | ✗ | 1.01 |
| 2026-06-27 | oos | 59,965.20 | 58,837.43 | -1.88% | 63,706.55 | +6.24% | 0.0182 | ✓ | 1.01 |
| 2026-06-26 | oos | 59,919.60 | 58,840.82 | -1.80% | 65,307.20 | +8.99% | 0.0184 | ✗ | 1.01 |
| 2026-06-25 | oos | 59,256.40 | 58,297.75 | -1.62% | 64,278.20 | +8.47% | 0.0231 | ✗ | 1.01 |
| 2026-06-24 | oos | 60,978.25 | 59,940.45 | -1.70% | 64,068.85 | +5.07% | 0.0166 | ✓ | 1.01 |
| 2026-06-23 | oos | 62,595.10 | 61,335.30 | -2.01% | 64,974.55 | +3.80% | 0.0195 | ✓ | 1.01 |
| 2026-06-22 | oos | 63,886.85 | 62,578.69 | -2.05% | 66,018.10 | +3.34% | 0.0203 | ✓ | 1.01 |
| 2026-06-21 | oos | 63,166.85 | 61,850.82 | -2.08% | 66,451.15 | +5.20% | 0.0206 | ✓ | 1.01 |
| 2026-06-20 | oos | 64,152.15 | 62,613.76 | -2.40% | 65,131.20 | +1.53% | 0.0240 | ✓ | 1.01 |
| 2026-06-19 | oos | 63,344.60 | 62,052.45 | -2.04% | 64,642.25 | +2.05% | 0.0218 | ✗ | 1.01 |
| 2026-06-18 | oos | 62,526.90 | 61,345.17 | -1.89% | 64,757.90 | +3.57% | 0.0241 | ✗ | 1.00 |
| 2026-06-17 | oos | 64,131.70 | 62,699.94 | -2.23% | 63,903.80 | -0.36% | 0.0276 | ✗ | 1.00 |
| 2026-06-16 | oos | 65,542.05 | 63,998.66 | -2.35% | 63,778.95 | -2.69% | 0.0250 | ✗ | 1.00 |
| 2026-06-15 | oos | 66,239.85 | 64,541.43 | -2.56% | 64,721.95 | -2.29% | 0.0265 | ✗ | 1.00 |
| 2026-06-14 | oos | 65,628.40 | 63,957.70 | -2.55% | 64,943.45 | -1.04% | 0.0262 | ✗ | 0.99 |
| 2026-06-13 | oos | 64,314.70 | 62,798.45 | -2.36% | 62,232.15 | -3.24% | 0.0245 | ✗ | 0.98 |
| 2026-06-12 | oos | 63,450.20 | 61,945.47 | -2.37% | 63,701.35 | +0.40% | 0.0248 | ✗ | 0.99 |
| 2026-06-11 | oos | 63,327.95 | 61,572.71 | -2.77% | 63,762.15 | +0.69% | 0.0317 | ✗ | 0.99 |
| 2026-06-10 | oos | 61,394.10 | 59,843.84 | -2.53% | 64,112.30 | +4.43% | 0.0264 | ✗ | 0.99 |
| 2026-06-09 | oos | 61,599.90 | 60,006.82 | -2.59% | 63,169.95 | +2.55% | 0.0277 | ✗ | 0.99 |
| 2026-06-08 | oos | 63,280.20 | 61,496.67 | -2.82% | 62,235.25 | -1.65% | 0.0250 | ✓ | 0.99 |
| 2026-06-07 | oos | 63,139.60 | 61,350.90 | -2.83% | 63,309.50 | +0.27% | 0.0311 | ✗ | 0.99 |
| 2026-06-06 | oos | 60,441.70 | 59,037.00 | -2.32% | 64,001.35 | +5.89% | 0.0314 | ✗ | 0.98 |
| 2026-06-05 | oos | 61,506.20 | 59,958.94 | -2.52% | 63,549.20 | +3.32% | 0.0183 | ✓ | 0.97 |
| 2026-06-04 | oos | 63,651.20 | 61,720.71 | -3.03% | 63,134.35 | -0.81% | 0.0338 | ✗ | 0.98 |
| 2026-06-03 | oos | 64,000.00 | 62,047.36 | -3.05% | 62,495.75 | -2.35% | 0.0308 | ✓ | 0.98 |
| 2026-06-02 | oos | 66,141.00 | 63,913.27 | -3.37% | 61,451.95 | -7.09% | 0.0407 | ✗ | 0.99 |
| 2026-06-01 | oos | 71,157.10 | 68,570.41 | -3.64% | 59,905.05 | -15.81% | 0.0354 | ✓ | 0.98 |
| 2026-05-31 | oos | 73,402.15 | 70,751.00 | -3.61% | 58,506.50 | -20.29% | 0.0351 | ✓ | 0.98 |
| 2026-05-30 | oos | 73,475.50 | 70,818.01 | -3.62% | 60,092.70 | -18.21% | 0.0340 | ✓ | 0.97 |
| 2026-05-29 | oos | 73,211.05 | 70,396.55 | -3.84% | 59,420.45 | -18.84% | 0.0339 | ✓ | 0.97 |
| 2026-05-28 | oos | 73,370.80 | 70,562.77 | -3.83% | 59,965.20 | -18.27% | 0.0352 | ✓ | 0.97 |
| 2026-05-27 | oos | 74,148.40 | 71,399.81 | -3.71% | 59,919.60 | -19.19% | 0.0322 | ✓ | 0.97 |
| 2026-05-26 | oos | 75,620.85 | 72,961.11 | -3.52% | 59,256.40 | -21.64% | 0.0238 | ✓ | 0.97 |
| 2026-05-25 | oos | 77,052.25 | 74,504.56 | -3.31% | 60,978.25 | -20.86% | 0.0294 | ✓ | 0.97 |
| 2026-05-24 | oos | 76,795.45 | 74,290.84 | -3.26% | 62,595.10 | -18.49% | 0.0289 | ✓ | 0.97 |
| 2026-05-23 | oos | 76,451.00 | 73,947.28 | -3.27% | 63,886.85 | -16.43% | 0.0301 | ✓ | 0.97 |
| 2026-05-22 | oos | 75,258.15 | 72,744.31 | -3.34% | 63,166.85 | -16.07% | 0.0307 | ✓ | 0.97 |
| 2026-05-21 | oos | 77,355.70 | 74,979.82 | -3.07% | 64,152.15 | -17.07% | 0.0275 | ✓ | 0.97 |
| 2026-05-20 | oos | 77,238.65 | 74,814.98 | -3.14% | 63,344.60 | -17.99% | 0.0275 | ✓ | 0.97 |
| 2026-05-19 | oos | 76,524.50 | 73,824.17 | -3.53% | 62,526.90 | -18.29% | 0.0281 | ✓ | 0.97 |
| 2026-05-18 | oos | 76,705.45 | 74,155.42 | -3.32% | 64,131.70 | -16.39% | 0.0274 | ✓ | 0.97 |
| 2026-05-17 | oos | 77,198.70 | 75,147.36 | -2.66% | 65,542.05 | -15.10% | 0.0241 | ✓ | 0.97 |
| 2026-05-16 | oos | 77,905.70 | 76,088.17 | -2.33% | 66,239.85 | -14.97% | 0.0213 | ✓ | 0.97 |
| 2026-05-15 | oos | 78,853.75 | 77,364.94 | -1.89% | 65,628.40 | -16.77% | 0.0155 | ✓ | 0.97 |
| 2026-05-14 | oos | 80,810.40 | 79,666.98 | -1.41% | 64,314.70 | -20.41% | 0.0094 | ✓ | 0.97 |
| 2026-05-13 | oos | 78,969.20 | 77,516.52 | -1.84% | 63,450.20 | -19.65% | 0.0153 | ✓ | 0.97 |
| 2026-05-12 | oos | 80,257.95 | 78,673.42 | -1.97% | 63,327.95 | -21.09% | 0.0125 | ✓ | 0.97 |
| 2026-05-11 | oos | 81,539.45 | 80,611.42 | -1.14% | 61,394.10 | -24.71% | 0.0053 | ✓ | 0.97 |
| 2026-05-10 | oos | 81,943.80 | 81,175.50 | -0.94% | 61,599.90 | -24.83% | 0.0037 | ✓ | 0.97 |
| 2026-05-09 | oos | 80,539.60 | 79,367.40 | -1.46% | 63,280.20 | -21.43% | 0.0132 | ✓ | 0.97 |
| 2026-05-08 | oos | 80,259.70 | 79,235.69 | -1.28% | 63,139.60 | -21.33% | 0.0030 | ✓ | 0.97 |
| 2026-05-07 | oos | 79,773.00 | 78,516.42 | -1.58% | 60,441.70 | -24.23% | 0.0047 | ✓ | 0.97 |
| 2026-05-06 | oos | 81,200.40 | 80,496.47 | -0.87% | 61,506.20 | -24.25% | 0.0139 | ✗ | 0.98 |
| 2026-05-05 | oos | 80,740.85 | 80,192.13 | -0.68% | 63,651.20 | -21.17% | 0.0040 | ✓ | 0.99 |
| 2026-05-04 | oos | 79,637.80 | 78,901.64 | -0.92% | 64,000.00 | -19.64% | 0.0091 | ✓ | 0.99 |
| 2026-05-03 | oos | 78,761.10 | 77,235.88 | -1.94% | 66,141.00 | -16.02% | 0.0072 | ✓ | 0.99 |
| 2026-05-02 | oos | 78,478.70 | 77,174.43 | -1.66% | 71,157.10 | -9.33% | 0.0156 | ✓ | 0.98 |
| 2026-05-01 | oos | 78,119.20 | 76,775.97 | -1.72% | 73,402.15 | -6.04% | 0.0155 | ✓ | 0.98 |
| 2026-04-30 | oos | 76,110.40 | 74,504.38 | -2.11% | 73,475.50 | -3.46% | 0.0193 | ✓ | 0.98 |
| 2026-04-29 | oos | 75,525.80 | 73,862.72 | -2.20% | 73,211.05 | -3.06% | 0.0225 | ✗ | 0.98 |
| 2026-04-28 | oos | 76,138.20 | 74,511.43 | -2.14% | 73,370.80 | -3.63% | 0.0214 | ✓ | 0.98 |
| 2026-04-27 | oos | 77,174.75 | 75,988.72 | -1.54% | 74,148.40 | -3.92% | 0.0150 | ✓ | 0.98 |
| 2026-04-26 | oos | 78,463.85 | 77,236.23 | -1.56% | 75,620.85 | -3.62% | 0.0150 | ✓ | 0.98 |
| 2026-04-25 | oos | 77,444.90 | 75,890.13 | -2.01% | 77,052.25 | -0.51% | 0.0203 | ✗ | 0.98 |
| 2026-04-24 | oos | 77,240.55 | 75,859.71 | -1.79% | 76,795.45 | -0.58% | 0.0185 | ✗ | 0.99 |
| 2026-04-23 | oos | 77,999.15 | 76,808.29 | -1.53% | 76,451.00 | -1.98% | 0.0162 | ✗ | 0.99 |
| 2026-04-22 | oos | 78,201.05 | 77,010.39 | -1.52% | 75,258.15 | -3.76% | 0.0126 | ✓ | 0.99 |
| 2026-04-21 | oos | 76,152.80 | 74,535.54 | -2.12% | 77,355.70 | +1.58% | 0.0217 | ✗ | 0.99 |
| 2026-04-20 | oos | 75,651.65 | 73,799.86 | -2.45% | 77,238.65 | +2.10% | 0.0248 | ✓ | 0.99 |
| 2026-04-19 | oos | 73,770.10 | 71,641.73 | -2.89% | 76,524.50 | +3.73% | 0.0271 | ✓ | 0.99 |
| 2026-04-18 | oos | 75,649.15 | 73,446.80 | -2.91% | 76,705.45 | +1.40% | 0.0277 | ✓ | 0.99 |
| 2026-04-17 | oos | 76,920.55 | 75,400.62 | -1.98% | 77,198.70 | +0.36% | 0.0196 | ✓ | 0.99 |
| 2026-04-16 | oos | 75,085.40 | 73,438.43 | -2.19% | 77,905.70 | +3.76% | 0.0209 | ✓ | 0.99 |
| 2026-04-15 | oos | 74,695.00 | 72,725.33 | -2.64% | 78,853.75 | +5.57% | 0.0264 | ✓ | 0.99 |
| 2026-04-14 | oos | 74,008.95 | 71,692.43 | -3.13% | 80,810.40 | +9.19% | 0.0314 | ✓ | 0.99 |
| 2026-04-13 | oos | 74,472.80 | 72,436.21 | -2.73% | 78,969.20 | +6.04% | 0.0237 | ✓ | 0.99 |
| 2026-04-12 | oos | 70,611.95 | 68,156.38 | -3.48% | 80,257.95 | +13.66% | 0.0356 | ✗ | 0.99 |
| 2026-04-11 | oos | 72,862.35 | 70,966.68 | -2.60% | 81,539.45 | +11.91% | 0.0280 | ✗ | 0.99 |
| 2026-04-10 | oos | 72,825.90 | 71,213.20 | -2.21% | 81,943.80 | +12.52% | 0.0226 | ✗ | 0.99 |
| 2026-04-09 | oos | 71,614.10 | 69,697.47 | -2.68% | 80,539.60 | +12.46% | 0.0292 | ✗ | 0.99 |
| 2026-04-08 | oos | 70,907.35 | 69,012.95 | -2.67% | 80,259.70 | +13.19% | 0.0314 | ✗ | 0.99 |
| 2026-04-07 | oos | 71,865.00 | 69,996.83 | -2.60% | 79,773.00 | +11.00% | 0.0249 | ✓ | 0.99 |
| 2026-04-06 | oos | 68,724.65 | 66,578.70 | -3.12% | 81,200.40 | +18.15% | 0.0322 | ✗ | 0.99 |
| 2026-04-05 | oos | 68,873.35 | 66,593.08 | -3.31% | 80,740.85 | +17.23% | 0.0350 | ✗ | 0.99 |
| 2026-04-04 | oos | 67,200.10 | 64,573.80 | -3.91% | 79,637.80 | +18.51% | 0.0395 | ✓ | 0.99 |
| 2026-04-03 | oos | 66,859.75 | 64,361.71 | -3.74% | 78,761.10 | +17.80% | 0.0431 | ✗ | 0.99 |
| 2026-04-02 | oos | 66,819.40 | 64,470.67 | -3.52% | 78,478.70 | +17.45% | 0.0354 | ✓ | 0.99 |
| 2026-04-01 | oos | 68,024.05 | 65,838.20 | -3.21% | 78,119.20 | +14.84% | 0.0332 | ✗ | 0.99 |
| 2026-03-31 | oos | 68,273.40 | 66,186.81 | -3.06% | 76,110.40 | +11.48% | 0.0283 | ✓ | 1.00 |
| 2026-03-30 | oos | 66,479.20 | 64,421.74 | -3.09% | 75,525.80 | +13.61% | 0.0331 | ✗ | 0.99 |
| 2026-03-29 | oos | 65,703.90 | 63,754.37 | -2.97% | 76,138.20 | +15.88% | 0.0324 | ✗ | 0.99 |
| 2026-03-28 | oos | 66,283.10 | 64,474.18 | -2.73% | 77,174.75 | +16.43% | 0.0266 | ✓ | 0.99 |
| 2026-03-27 | oos | 65,989.00 | 64,376.60 | -2.44% | 78,463.85 | +18.90% | 0.0286 | ✗ | 0.99 |
| 2026-03-26 | oos | 68,788.00 | 67,452.18 | -1.94% | 77,444.90 | +12.58% | 0.0176 | ✓ | 0.99 |
| 2026-03-25 | oos | 71,511.10 | 70,105.75 | -1.97% | 77,240.55 | +8.01% | 0.0148 | ✓ | 0.99 |
| 2026-03-24 | oos | 70,555.30 | 69,117.40 | -2.04% | 77,999.15 | +10.55% | 0.0177 | ✓ | 0.99 |
| 2026-03-23 | oos | 70,736.20 | 69,342.94 | -1.97% | 78,201.05 | +10.55% | 0.0228 | ✗ | 0.99 |
| 2026-03-22 | oos | 67,989.10 | 66,658.81 | -1.96% | 76,152.80 | +12.01% | 0.0162 | ✓ | 0.99 |
| 2026-03-21 | oos | 70,046.20 | 69,017.63 | -1.47% | 75,651.65 | +8.00% | 0.0032 | ✓ | 0.99 |
| 2026-03-20 | oos | 70,426.15 | 69,670.65 | -1.07% | 73,770.10 | +4.75% | 0.0115 | ✗ | 0.99 |
| 2026-03-19 | oos | 69,922.50 | 69,370.12 | -0.79% | 75,649.15 | +8.19% | 0.0074 | ✓ | 0.99 |
| 2026-03-18 | oos | 71,123.40 | 70,246.60 | -1.23% | 76,920.55 | +8.15% | 0.0121 | ✓ | 1.00 |
| 2026-03-17 | oos | 73,695.30 | 73,140.85 | -0.75% | 75,085.40 | +1.89% | 0.0098 | ✗ | 1.00 |
| 2026-03-16 | oos | 74,124.70 | 73,435.95 | -0.93% | 74,695.00 | +0.77% | 0.0177 | ✗ | 1.00 |
| 2026-03-15 | oos | 72,995.00 | 72,017.92 | -1.34% | 74,008.95 | +1.39% | 0.0089 | ✓ | 1.00 |
| 2026-03-14 | oos | 70,485.70 | 69,996.87 | -0.69% | 74,472.80 | +5.66% | 0.0179 | ✗ | 1.00 |
| 2026-03-13 | oos | 70,501.10 | 70,317.26 | -0.26% | 70,611.95 | +0.16% | 0.0068 | ✗ | 1.00 |
| 2026-03-12 | oos | 69,865.50 | 69,591.38 | -0.39% | 72,862.35 | +4.29% | 0.0104 | ✗ | 1.00 |
| 2026-03-11 | oos | 70,446.70 | 70,133.27 | -0.44% | 72,825.90 | +3.38% | 0.0013 | ✓ | 1.00 |
| 2026-03-10 | oos | 69,328.90 | 69,047.50 | -0.41% | 71,614.10 | +3.30% | 0.0106 | ✗ | 1.00 |
| 2026-03-09 | oos | 68,280.40 | 68,004.73 | -0.40% | 70,907.35 | +3.85% | 0.0037 | ✓ | 1.00 |
| 2026-03-08 | oos | 66,145.30 | 65,780.44 | -0.55% | 71,865.00 | +8.65% | 0.0021 | ✓ | 1.00 |
| 2026-03-07 | oos | 66,981.90 | 66,717.13 | -0.40% | 68,724.65 | +2.60% | 0.0061 | ✗ | 1.00 |
| 2026-03-06 | oos | 67,889.10 | 67,535.99 | -0.52% | 68,873.35 | +1.45% | 0.0065 | ✗ | 1.00 |
| 2026-03-05 | oos | 70,455.30 | 70,241.05 | -0.30% | 67,200.10 | -4.62% | 0.0080 | ✗ | 1.00 |
| 2026-03-04 | oos | 72,331.90 | 72,190.92 | -0.19% | 66,859.75 | -7.57% | 0.0055 | ✗ | 1.00 |
| 2026-03-03 | oos | 67,856.90 | 67,612.04 | -0.36% | 66,819.40 | -1.53% | 0.0096 | ✗ | 1.00 |
| 2026-03-02 | oos | 68,512.80 | 68,378.73 | -0.20% | 68,024.05 | -0.71% | 0.0054 | ✗ | 1.00 |
| 2026-03-01 | oos | 66,148.00 | 65,737.99 | -0.62% | 68,273.40 | +3.21% | 0.0011 | ✓ | 1.00 |
| 2026-02-28 | oos | 66,878.40 | 66,557.29 | -0.48% | 66,479.20 | -0.60% | 0.0023 | ✓ | 1.00 |
| 2026-02-27 | oos | 65,695.10 | 65,336.03 | -0.55% | 65,703.90 | +0.01% | 0.0041 | ✓ | 1.00 |
| 2026-02-26 | oos | 67,331.20 | 66,949.37 | -0.57% | 66,283.10 | -1.56% | 0.0075 | ✗ | 1.00 |
| 2026-02-25 | oos | 67,833.55 | 67,397.29 | -0.64% | 65,989.00 | -2.72% | 0.0033 | ✓ | 1.00 |
| 2026-02-24 | oos | 63,929.15 | 63,556.85 | -0.58% | 68,788.00 | +7.60% | 0.0083 | ✗ | 1.00 |
| 2026-02-23 | oos | 64,509.10 | 64,156.46 | -0.55% | 71,511.10 | +10.85% | 0.0102 | ✗ | 1.00 |
| 2026-02-22 | oos | 67,504.45 | 66,848.40 | -0.97% | 70,555.30 | +4.52% | 0.0118 | ✗ | 1.00 |
| 2026-02-21 | oos | 67,845.90 | 67,107.00 | -1.09% | 70,736.20 | +4.26% | 0.0106 | ✓ | 1.00 |
| 2026-02-20 | oos | 67,702.60 | 66,896.02 | -1.19% | 67,989.10 | +0.42% | 0.0183 | ✗ | 1.00 |
| 2026-02-19 | oos | 66,689.70 | 66,073.94 | -0.92% | 70,046.20 | +5.03% | 0.0298 | ✗ | 1.00 |
| 2026-02-18 | oos | 66,184.10 | 65,548.17 | -0.96% | 70,426.15 | +6.41% | 0.0122 | ✗ | 1.00 |
| 2026-02-17 | oos | 67,325.30 | 66,602.50 | -1.07% | 69,922.50 | +3.86% | 0.0129 | ✗ | 1.00 |
| 2026-02-16 | oos | 68,686.00 | 67,899.73 | -1.14% | 71,123.40 | +3.55% | 0.0123 | ✗ | 1.00 |
| 2026-02-15 | oos | 68,726.85 | 67,994.24 | -1.07% | 73,695.30 | +7.23% | 0.0084 | ✓ | 1.00 |
| 2026-02-14 | oos | 69,593.90 | 68,847.53 | -1.07% | 74,124.70 | +6.51% | 0.0033 | ✓ | 1.00 |
| 2026-02-13 | oos | 68,782.30 | 67,993.25 | -1.15% | 72,995.00 | +6.12% | 0.0142 | ✗ | 1.00 |
| 2026-02-12 | oos | 66,129.40 | 65,570.10 | -0.85% | 70,485.70 | +6.59% | 0.0009 | ✓ | 1.00 |
| 2026-02-11 | oos | 66,816.35 | 66,145.96 | -1.00% | 70,501.10 | +5.51% | 0.0070 | ✓ | 1.00 |
| 2026-02-10 | oos | 68,720.65 | 67,711.67 | -1.47% | 69,865.50 | +1.67% | 0.0065 | ✓ | 1.00 |
| 2026-02-09 | oos | 70,059.60 | 68,759.28 | -1.86% | 70,446.70 | +0.55% | 0.0227 | ✗ | 1.00 |
| 2026-02-08 | oos | 69,842.80 | 68,533.15 | -1.88% | 69,328.90 | -0.74% | 0.0161 | ✓ | 1.00 |
| 2026-02-07 | oos | 69,102.85 | 67,849.89 | -1.81% | 68,280.40 | -1.19% | 0.0181 | ✓ | 1.00 |
| 2026-02-06 | oos | 70,359.55 | 68,780.30 | -2.24% | 66,145.30 | -5.99% | 0.0277 | ✗ | 1.00 |
| 2026-02-05 | oos | 62,582.40 | 62,518.25 | -0.10% | 66,981.90 | +7.03% | 0.0004 | ✓ | 1.00 |
| 2026-02-04 | oos | 72,866.95 | 70,932.80 | -2.65% | 67,889.10 | -6.83% | 0.0248 | ✓ | 0.99 |
| 2026-02-03 | oos | 75,585.05 | 73,339.59 | -2.97% | 70,455.30 | -6.79% | 0.0244 | ✓ | 0.99 |
| 2026-02-02 | oos | 77,995.40 | 75,485.62 | -3.22% | 72,331.90 | -7.26% | 0.0361 | ✗ | 1.00 |
| 2026-02-01 | oos | 77,188.00 | 74,783.97 | -3.11% | 67,856.90 | -12.09% | 0.0215 | ✓ | 1.01 |
| 2026-01-31 | oos | 78,996.80 | 76,391.64 | -3.30% | 68,512.80 | -13.27% | 0.0250 | ✓ | 1.00 |
| 2026-01-30 | oos | 84,096.00 | 81,067.60 | -3.60% | 66,148.00 | -21.34% | 0.0455 | ✗ | 1.01 |
| 2026-01-29 | oos | 84,081.50 | 81,062.95 | -3.59% | 66,878.40 | -20.46% | 0.0432 | ✗ | 1.01 |
| 2026-01-28 | oos | 88,796.00 | 85,735.25 | -3.45% | 65,695.10 | -26.02% | 0.0403 | ✗ | 1.01 |
| 2026-01-27 | oos | 88,824.70 | 85,708.27 | -3.51% | 67,331.20 | -24.20% | 0.0403 | ✗ | 1.01 |
| 2026-01-26 | oos | 88,550.40 | 85,409.64 | -3.55% | 67,833.55 | -23.40% | 0.0341 | ✓ | 1.01 |
| 2026-01-25 | oos | 85,675.10 | 82,277.11 | -3.97% | 63,929.15 | -25.38% | 0.0504 | ✗ | 1.01 |
| 2026-01-24 | oos | 89,313.90 | 85,643.70 | -4.11% | 64,509.10 | -27.77% | 0.0366 | ✓ | 1.00 |
| 2026-01-23 | oos | 88,944.30 | 85,798.58 | -3.54% | 67,504.45 | -24.10% | 0.0401 | ✗ | 1.00 |
| 2026-01-22 | oos | 88,634.80 | 85,660.17 | -3.36% | 67,845.90 | -23.45% | 0.0415 | ✗ | 1.00 |
| 2026-01-21 | oos | 89,457.90 | 86,592.73 | -3.20% | 67,702.60 | -24.32% | 0.0273 | ✓ | 1.00 |
| 2026-01-20 | oos | 87,826.40 | 84,665.82 | -3.60% | 66,689.70 | -24.07% | 0.0370 | ✗ | 1.00 |
| 2026-01-19 | oos | 92,704.80 | 89,535.15 | -3.42% | 66,184.10 | -28.61% | 0.0256 | ✓ | 0.99 |
| 2026-01-18 | oos | 94,014.00 | 90,931.92 | -3.28% | 67,325.30 | -28.39% | 0.0229 | ✓ | 0.99 |
| 2026-01-17 | oos | 95,513.10 | 92,500.09 | -3.15% | 68,686.00 | -28.09% | 0.0209 | ✓ | 0.99 |
| 2026-01-16 | oos | 94,959.70 | 92,107.43 | -3.00% | 68,726.85 | -27.63% | 0.0311 | ✗ | 0.99 |
| 2026-01-15 | oos | 95,005.30 | 93,029.10 | -2.08% | 69,593.90 | -26.75% | 0.0205 | ✓ | 0.99 |
| 2026-01-14 | oos | 96,397.30 | 95,441.98 | -0.99% | 68,782.30 | -28.65% | 0.0113 | ✗ | 0.99 |
| 2026-01-13 | oos | 94,824.10 | 93,425.55 | -1.47% | 66,129.40 | -30.26% | 0.0154 | ✗ | 0.99 |
| 2026-01-12 | oos | 90,647.00 | 88,165.22 | -2.74% | 66,816.35 | -26.29% | 0.0265 | ✓ | 0.99 |
| 2026-01-11 | oos | 90,310.20 | 87,837.97 | -2.74% | 68,720.65 | -23.91% | 0.0290 | ✗ | 0.99 |
| 2026-01-10 | oos | 89,968.00 | 87,528.17 | -2.71% | 70,059.60 | -22.13% | 0.0281 | ✗ | 0.99 |
| 2026-01-09 | oos | 89,996.50 | 87,731.25 | -2.52% | 69,842.80 | -22.39% | 0.0213 | ✓ | 0.99 |
| 2026-01-08 | oos | 91,238.70 | 89,164.08 | -2.27% | 69,102.85 | -24.26% | 0.0145 | ✓ | 0.98 |
| 2026-01-07 | oos | 90,794.20 | 88,836.52 | -2.16% | 70,359.55 | -22.51% | 0.0206 | ✓ | 0.98 |
| 2026-01-06 | oos | 93,132.40 | 91,721.80 | -1.51% | 62,582.40 | -32.80% | 0.0119 | ✓ | 0.98 |
| 2026-01-05 | oos | 94,240.60 | 92,895.04 | -1.43% | 72,866.95 | -22.68% | 0.0047 | ✓ | 0.98 |
| 2026-01-04 | oos | 90,905.70 | 89,479.79 | -1.57% | 75,585.05 | -16.85% | 0.0168 | ✗ | 0.98 |
| 2026-01-03 | oos | 90,230.70 | 88,552.68 | -1.86% | 77,995.40 | -13.56% | 0.0111 | ✓ | 0.98 |
| 2026-01-02 | oos | 90,352.00 | 88,764.16 | -1.76% | 77,188.00 | -14.57% | 0.0139 | ✓ | 0.98 |
| 2026-01-01 | oos | 88,562.70 | 86,766.00 | -2.03% | 78,996.80 | -10.80% | 0.0240 | ✗ | 0.98 |
| 2025-12-31 | oos | 87,087.40 | 85,325.90 | -2.02% | 84,096.00 | -3.43% | 0.0240 | ✗ | 0.98 |
| 2025-12-30 | oos | 88,175.00 | 86,494.38 | -1.91% | 84,081.50 | -4.64% | 0.0156 | ✓ | 0.98 |
| 2025-12-29 | oos | 86,550.60 | 84,801.97 | -2.02% | 88,796.00 | +2.59% | 0.0233 | ✗ | 0.97 |
| 2025-12-28 | oos | 87,086.60 | 85,182.23 | -2.19% | 88,824.70 | +2.00% | 0.0282 | ✗ | 0.97 |
| 2025-12-27 | oos | 87,410.00 | 85,454.59 | -2.24% | 88,550.40 | +1.30% | 0.0307 | ✗ | 0.97 |
| 2025-12-26 | oos | 86,759.40 | 84,526.80 | -2.57% | 85,675.10 | -1.25% | 0.0217 | ✓ | 0.97 |
| 2025-12-25 | oos | 87,253.90 | 84,898.13 | -2.70% | 89,313.90 | +2.36% | 0.0296 | ✗ | 0.97 |
| 2025-12-24 | oos | 87,003.80 | 84,930.12 | -2.38% | 88,944.30 | +2.23% | 0.0257 | ✗ | 0.97 |
| 2025-12-23 | oos | 87,708.10 | 85,816.89 | -2.16% | 88,634.80 | +1.06% | 0.0099 | ✓ | 0.97 |
| 2025-12-22 | oos | 88,039.00 | 86,391.28 | -1.87% | 89,457.90 | +1.61% | 0.0260 | ✗ | 0.98 |
| 2025-12-21 | oos | 88,186.00 | 86,198.79 | -2.25% | 87,826.40 | -0.41% | 0.0223 | ✓ | 0.98 |
| 2025-12-20 | oos | 88,321.00 | 86,311.48 | -2.28% | 92,704.80 | +4.96% | 0.0258 | ✗ | 0.98 |
| 2025-12-19 | oos | 88,305.20 | 86,272.05 | -2.30% | 94,014.00 | +6.46% | 0.0264 | ✗ | 0.98 |
| 2025-12-18 | oos | 84,896.30 | 82,991.02 | -2.24% | 95,513.10 | +12.51% | 0.0369 | ✗ | 0.97 |
| 2025-12-17 | oos | 86,221.60 | 84,332.53 | -2.19% | 94,959.70 | +10.13% | 0.0196 | ✓ | 0.97 |
| 2025-12-16 | oos | 87,852.70 | 85,894.76 | -2.23% | 95,005.30 | +8.14% | 0.0192 | ✓ | 0.97 |
| 2025-12-15 | oos | 86,200.00 | 84,492.35 | -1.98% | 96,397.30 | +11.83% | 0.0207 | ✗ | 0.97 |
| 2025-12-14 | oos | 87,769.60 | 86,046.57 | -1.96% | 94,824.10 | +8.04% | 0.0211 | ✗ | 0.97 |
| 2025-12-13 | oos | 90,053.20 | 87,925.65 | -2.36% | 90,647.00 | +0.66% | 0.0206 | ✓ | 0.97 |
| 2025-12-12 | oos | 90,202.50 | 88,469.03 | -1.92% | 90,310.20 | +0.12% | 0.0143 | ✓ | 0.97 |
| 2025-12-11 | oos | 92,605.10 | 90,889.77 | -1.85% | 89,968.00 | -2.85% | 0.0127 | ✓ | 0.96 |
| 2025-12-10 | oos | 92,030.50 | 90,226.26 | -1.96% | 89,996.50 | -2.21% | 0.0135 | ✓ | 0.96 |
| 2025-12-09 | oos | 92,202.20 | 90,283.98 | -2.08% | 91,238.70 | -1.04% | 0.0280 | ✗ | 0.96 |
| 2025-12-08 | oos | 90,800.90 | 88,854.00 | -2.14% | 90,794.20 | -0.01% | 0.0149 | ✓ | 0.97 |
| 2025-12-07 | oos | 89,605.50 | 87,670.89 | -2.16% | 93,132.40 | +3.94% | 0.0255 | ✗ | 0.97 |
| 2025-12-06 | oos | 88,954.70 | 87,051.81 | -2.14% | 94,240.60 | +5.94% | 0.0306 | ✗ | 0.97 |
| 2025-12-05 | oos | 89,362.60 | 87,527.39 | -2.05% | 90,905.70 | +1.73% | 0.0148 | ✓ | 0.97 |
| 2025-12-04 | oos | 91,817.10 | 89,875.02 | -2.12% | 90,230.70 | -1.73% | 0.0199 | ✓ | 0.97 |
| 2025-12-03 | oos | 93,580.90 | 91,566.86 | -2.15% | 90,352.00 | -3.45% | 0.0236 | ✗ | 0.97 |
| 2025-12-02 | oos | 90,727.40 | 88,939.49 | -1.97% | 88,562.70 | -2.39% | 0.0233 | ✗ | 0.96 |
| 2025-12-01 | oos | 86,663.50 | 85,304.37 | -1.57% | 87,087.40 | +0.49% | 0.0070 | ✓ | 0.98 |
| 2025-11-30 | oos | 90,162.45 | 88,405.53 | -1.95% | 88,175.00 | -2.20% | 0.0191 | ✓ | 0.98 |
| 2025-11-29 | oos | 90,629.15 | 88,916.44 | -1.89% | 86,550.60 | -4.50% | 0.0142 | ✓ | 0.98 |
| 2025-11-28 | oos | 90,741.40 | 89,015.31 | -1.90% | 87,086.60 | -4.03% | 0.0114 | ✓ | 0.98 |
| 2025-11-27 | oos | 91,153.20 | 89,301.33 | -2.03% | 87,410.00 | -4.11% | 0.0172 | ✓ | 0.98 |
| 2025-11-26 | oos | 90,386.35 | 88,499.58 | -2.09% | 86,759.40 | -4.01% | 0.0152 | ✓ | 0.98 |
| 2025-11-25 | oos | 87,199.05 | 85,490.95 | -1.96% | 87,253.90 | +0.06% | 0.0221 | ✗ | 0.98 |
| 2025-11-24 | oos | 88,189.30 | 86,337.87 | -2.10% | 87,003.80 | -1.34% | 0.0150 | ✓ | 0.98 |
| 2025-11-23 | oos | 86,712.80 | 84,903.02 | -2.09% | 87,708.10 | +1.15% | 0.0255 | ✗ | 0.98 |
| 2025-11-22 | oos | 84,485.00 | 82,863.19 | -1.92% | 88,039.00 | +4.21% | 0.0171 | ✓ | 0.97 |
| 2025-11-21 | oos | 84,890.35 | 83,129.69 | -2.07% | 88,186.00 | +3.88% | 0.0190 | ✓ | 0.97 |
| 2025-11-20 | oos | 86,313.15 | 84,317.53 | -2.31% | 88,321.00 | +2.33% | 0.0265 | ✗ | 0.98 |
| 2025-11-19 | oos | 91,318.45 | 88,686.30 | -2.88% | 88,305.20 | -3.30% | 0.0323 | ✗ | 0.98 |
| 2025-11-18 | oos | 92,716.25 | 89,982.55 | -2.95% | 84,896.30 | -8.43% | 0.0235 | ✓ | 0.98 |
| 2025-11-17 | oos | 92,147.10 | 89,581.45 | -2.78% | 86,221.60 | -6.43% | 0.0265 | ✓ | 0.98 |
| 2025-11-16 | oos | 94,167.25 | 91,480.15 | -2.85% | 87,852.70 | -6.71% | 0.0283 | ✓ | 0.99 |
| 2025-11-15 | oos | 95,462.85 | 92,678.64 | -2.92% | 86,200.00 | -9.70% | 0.0266 | ✓ | 0.99 |
| 2025-11-14 | oos | 94,577.50 | 91,932.08 | -2.80% | 87,769.60 | -7.20% | 0.0221 | ✓ | 0.99 |
| 2025-11-13 | oos | 99,520.85 | 96,676.83 | -2.86% | 90,053.20 | -9.51% | 0.0266 | ✓ | 0.99 |
| 2025-11-12 | oos | 101,492.40 | 98,554.55 | -2.89% | 90,202.50 | -11.12% | 0.0289 | ✓ | 0.99 |
| 2025-11-11 | oos | 103,057.30 | 100,088.67 | -2.88% | 92,605.10 | -10.14% | 0.0274 | ✓ | 0.98 |
| 2025-11-10 | oos | 105,871.25 | 103,111.17 | -2.61% | 92,030.50 | -13.07% | 0.0247 | ✓ | 0.98 |
| 2025-11-09 | oos | 104,623.55 | 101,608.43 | -2.88% | 92,202.20 | -11.87% | 0.0223 | ✓ | 0.98 |
| 2025-11-08 | oos | 102,281.80 | 99,254.38 | -2.96% | 90,800.90 | -11.22% | 0.0294 | ✓ | 0.98 |
| 2025-11-07 | oos | 103,232.80 | 100,201.14 | -2.94% | 89,605.50 | -13.20% | 0.0188 | ✓ | 0.98 |
| 2025-11-06 | oos | 101,230.65 | 98,195.59 | -3.00% | 88,954.70 | -12.13% | 0.0250 | ✓ | 0.98 |
| 2025-11-05 | oos | 103,780.35 | 100,708.85 | -2.96% | 89,362.60 | -13.89% | 0.0280 | ✓ | 0.98 |
| 2025-11-04 | oos | 101,424.45 | 98,394.59 | -2.99% | 91,817.10 | -9.47% | 0.0256 | ✓ | 0.98 |
| 2025-11-03 | oos | 106,780.60 | 103,409.92 | -3.16% | 93,580.90 | -12.36% | 0.0278 | ✓ | 0.97 |
| 2025-11-02 | oos | 110,511.05 | 106,980.73 | -3.19% | 90,727.40 | -17.90% | 0.0216 | ✓ | 0.98 |
| 2025-11-01 | oos | 109,888.40 | 106,542.33 | -3.04% | 86,663.50 | -21.13% | 0.0307 | ✓ | 0.98 |
| 2025-10-31 | oos | 109,423.90 | 106,033.89 | -3.10% | 90,162.45 | -17.60% | 0.0253 | ✓ | 0.97 |
| 2025-10-30 | oos | 108,115.10 | 104,894.46 | -2.98% | 90,629.15 | -16.17% | 0.0251 | ✓ | 0.97 |
| 2025-10-29 | oos | 110,237.90 | 106,866.66 | -3.06% | 90,741.40 | -17.69% | 0.0220 | ✓ | 0.97 |
| 2025-10-28 | oos | 112,949.00 | 110,250.94 | -2.39% | 91,153.20 | -19.30% | 0.0162 | ✓ | 0.97 |
| 2025-10-27 | oos | 113,966.15 | 111,600.37 | -2.08% | 90,386.35 | -20.69% | 0.0148 | ✓ | 0.97 |
| 2025-10-26 | oos | 114,545.10 | 111,657.98 | -2.52% | 87,199.05 | -23.87% | 0.0167 | ✓ | 0.97 |
| 2025-10-25 | oos | 111,381.15 | 108,224.32 | -2.83% | 88,189.30 | -20.82% | 0.0230 | ✓ | 0.97 |
| 2025-10-24 | oos | 110,909.10 | 108,005.24 | -2.62% | 86,712.80 | -21.82% | 0.0185 | ✓ | 0.97 |
| 2025-10-23 | oos | 109,963.00 | 106,824.25 | -2.85% | 84,485.00 | -23.17% | 0.0194 | ✓ | 0.97 |
| 2025-10-22 | oos | 107,555.90 | 104,068.97 | -3.24% | 84,890.35 | -21.07% | 0.0232 | ✓ | 0.97 |
| 2025-10-21 | oos | 108,458.60 | 105,068.86 | -3.13% | 86,313.15 | -20.42% | 0.0207 | ✓ | 0.97 |
| 2025-10-20 | oos | 110,571.75 | 107,191.57 | -3.06% | 91,318.45 | -17.41% | 0.0235 | ✓ | 0.97 |
| 2025-10-19 | oos | 108,765.55 | 105,421.17 | -3.07% | 92,716.25 | -14.76% | 0.0241 | ✓ | 0.97 |
| 2025-10-18 | oos | 107,265.30 | 103,945.23 | -3.10% | 92,147.10 | -14.09% | 0.0273 | ✓ | 0.97 |
| 2025-10-17 | oos | 106,415.85 | 102,877.62 | -3.32% | 94,167.25 | -11.51% | 0.0308 | ✓ | 0.97 |
| 2025-10-16 | oos | 108,354.45 | 104,763.44 | -3.31% | 95,462.85 | -11.90% | 0.0279 | ✓ | 0.97 |
| 2025-10-15 | oos | 111,024.80 | 107,725.41 | -2.97% | 94,577.50 | -14.81% | 0.0244 | ✓ | 0.97 |
| 2025-10-14 | oos | 113,085.20 | 109,926.93 | -2.79% | 99,520.85 | -11.99% | 0.0238 | ✓ | 0.97 |
| 2025-10-13 | oos | 115,238.00 | 112,404.91 | -2.46% | 101,492.40 | -11.93% | 0.0204 | ✓ | 0.97 |
| 2025-10-12 | oos | 114,854.90 | 111,994.66 | -2.49% | 103,057.30 | -10.27% | 0.0246 | ✓ | 0.97 |
| 2025-10-11 | oos | 110,793.40 | 107,336.50 | -3.12% | 105,871.25 | -4.44% | 0.0294 | ✓ | 0.98 |
| 2025-10-10 | oos | 113,031.50 | 109,877.62 | -2.79% | 104,623.55 | -7.44% | 0.0250 | ✓ | 0.97 |
| 2025-10-09 | oos | 121,569.85 | 119,890.31 | -1.38% | 102,281.80 | -15.87% | 0.0098 | ✓ | 0.97 |
| 2025-10-08 | oos | 123,149.40 | 122,056.10 | -0.89% | 103,232.80 | -16.17% | 0.0060 | ✓ | 0.98 |
| 2025-10-07 | oos | 121,288.35 | 119,930.61 | -1.12% | 101,230.65 | -16.54% | 0.0031 | ✓ | 0.95 |
| 2025-10-06 | oos | 124,518.55 | 123,911.68 | -0.49% | 103,780.35 | -16.65% | 0.0018 | ✓ | 0.96 |
| 2025-10-05 | oos | 123,222.45 | 122,235.62 | -0.80% | 101,424.45 | -17.69% | 0.0016 | ✓ | 0.96 |
| 2025-10-04 | oos | 122,322.55 | 120,835.09 | -1.22% | 106,780.60 | -12.71% | 0.0092 | ✓ | 0.96 |
| 2025-10-03 | oos | 122,713.45 | 121,391.57 | -1.08% | 110,511.05 | -9.94% | 0.0027 | ✓ | 0.95 |
| 2025-10-02 | oos | 120,572.35 | 118,839.79 | -1.44% | 109,888.40 | -8.86% | 0.0089 | ✓ | 0.95 |
| 2025-10-01 | oos | 118,495.35 | 116,423.82 | -1.75% | 109,423.90 | -7.66% | 0.0141 | ✓ | 0.95 |
| 2025-09-30 | oos | 114,121.15 | 111,229.48 | -2.53% | 108,115.10 | -5.26% | 0.0211 | ✓ | 0.95 |
| 2025-09-29 | oos | 114,236.35 | 111,100.20 | -2.75% | 110,237.90 | -3.50% | 0.0292 | ✗ | 0.96 |
| 2025-09-28 | oos | 112,218.80 | 108,797.43 | -3.05% | 112,949.00 | +0.65% | 0.0314 | ✗ | 0.96 |
| 2025-09-27 | oos | 110,240.55 | 106,626.55 | -3.28% | 113,966.15 | +3.38% | 0.0286 | ✓ | 0.96 |
| 2025-09-26 | oos | 109,947.70 | 106,335.10 | -3.29% | 114,545.10 | +4.18% | 0.0328 | ✓ | 0.96 |
| 2025-09-25 | oos | 109,339.15 | 105,688.43 | -3.34% | 111,381.15 | +1.87% | 0.0295 | ✓ | 0.96 |
| 2025-09-24 | oos | 113,485.80 | 110,263.78 | -2.84% | 110,909.10 | -2.27% | 0.0256 | ✓ | 0.96 |
| 2025-09-23 | oos | 112,114.00 | 108,850.17 | -2.91% | 109,963.00 | -1.92% | 0.0266 | ✓ | 0.96 |
| 2025-09-22 | oos | 112,792.50 | 109,322.18 | -3.08% | 107,555.90 | -4.64% | 0.0288 | ✓ | 0.96 |
| 2025-09-21 | oos | 115,021.30 | 111,438.04 | -3.12% | 108,458.60 | -5.71% | 0.0327 | ✗ | 0.97 |
| 2025-09-20 | oos | 115,772.10 | 112,257.28 | -3.04% | 110,571.75 | -4.49% | 0.0292 | ✓ | 0.97 |
| 2025-09-19 | oos | 115,684.55 | 112,470.60 | -2.78% | 108,765.55 | -5.98% | 0.0265 | ✓ | 0.96 |
| 2025-09-18 | oos | 117,059.00 | 114,402.10 | -2.27% | 107,265.30 | -8.37% | 0.0212 | ✓ | 0.97 |
| 2025-09-17 | oos | 116,576.25 | 113,191.27 | -2.90% | 106,415.85 | -8.72% | 0.0253 | ✓ | 0.97 |