SOL
Solana · Solana · gru_s5
- token id
- #5
- symbol
- SOL
- variant
- –
- chain
- Solana
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
62.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.0341
mean absolute log-return error
mean pred / actual
-0.0098
actual -0.0032
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 106.06 | 104.1905 | -1.76% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 106.42 | 104.7009 | -1.62% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 104.95 | 103.2314 | -1.64% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 103.98 | 102.3064 | -1.61% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 103.34 | 101.6752 | -1.61% | – | pending | – | – | 1.24 |
| 2026-10-16 | oos | 104.305 | 102.6206 | -1.61% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 105.34 | 103.573 | -1.68% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 104.18 | 102.4674 | -1.64% | 106.06 | +1.80% | 0.0174 | ✗ | 1.24 |
| 2026-10-13 | oos | 106.725 | 104.761 | -1.84% | 106.42 | -0.29% | 0.0182 | ✓ | 1.24 |
| 2026-10-12 | oos | 105.625 | 103.6368 | -1.88% | 104.95 | -0.64% | 0.0111 | ✓ | 1.25 |
| 2026-10-11 | oos | 111.21 | 108.8328 | -2.14% | 103.98 | -6.50% | 0.0212 | ✓ | 1.21 |
| 2026-10-10 | oos | 109.98 | 107.6565 | -2.11% | 103.34 | -6.04% | 0.0184 | ✓ | 1.21 |
| 2026-10-09 | oos | 109.06 | 106.8204 | -2.05% | 104.305 | -4.36% | 0.0084 | ✓ | 1.21 |
| 2026-10-08 | oos | 109.525 | 107.2543 | -2.07% | 105.34 | -3.82% | 0.0244 | ✓ | 1.22 |
| 2026-10-07 | oos | 116.24 | 113.5377 | -2.32% | 104.18 | -10.38% | 0.0614 | ✓ | 1.19 |
| 2026-10-06 | oos | 120.685 | 117.7687 | -2.42% | 106.725 | -11.57% | 0.0644 | ✓ | 1.18 |
| 2026-10-05 | oos | 120.77 | 117.8108 | -2.45% | 105.625 | -12.54% | 0.0524 | ✓ | 1.19 |
| 2026-10-04 | oos | 121.56 | 118.5445 | -2.48% | 111.21 | -8.51% | 0.0243 | ✓ | 1.19 |
| 2026-10-03 | oos | 119.6 | 116.592 | -2.52% | 109.98 | -8.04% | 0.0323 | ✓ | 1.19 |
| 2026-10-02 | oos | 118.62 | 115.7648 | -2.41% | 109.06 | -8.06% | 0.0317 | ✓ | 1.19 |
| 2026-10-01 | oos | 118.37 | 115.4833 | -2.44% | 109.525 | -7.47% | 0.0079 | ✓ | 1.19 |
| 2026-09-30 | oos | 118.05 | 115.1263 | -2.48% | 116.24 | -1.53% | 0.0137 | ✓ | 1.20 |
| 2026-09-29 | oos | 119.115 | 116.164 | -2.48% | 120.685 | +1.32% | 0.0112 | ✓ | 1.20 |
| 2026-09-28 | oos | 118.815 | 115.8611 | -2.49% | 120.77 | +1.65% | 0.0086 | ✓ | 1.21 |
| 2026-09-27 | oos | 121.97 | 119.0441 | -2.40% | 121.56 | -0.34% | 0.0077 | ✓ | 1.20 |
| 2026-09-26 | oos | 121.37 | 118.5292 | -2.34% | 119.6 | -1.46% | 0.0044 | ✓ | 1.20 |
| 2026-09-25 | oos | 122.11 | 119.3901 | -2.23% | 118.62 | -2.86% | 0.0123 | ✓ | 1.20 |
| 2026-09-24 | oos | 117.02 | 114.5 | -2.15% | 118.37 | +1.15% | 0.0266 | ✗ | 1.21 |
| 2026-09-23 | oos | 114.99 | 112.5643 | -2.11% | 118.05 | +2.66% | 0.0595 | ✗ | 1.21 |
| 2026-09-22 | oos | 118.56 | 116.1253 | -2.05% | 119.115 | +0.47% | 0.0615 | ✗ | 1.20 |
| 2026-09-21 | oos | 118.895 | 116.4109 | -2.09% | 118.815 | -0.07% | 0.0644 | ✗ | 1.19 |
| 2026-09-20 | oos | 111.145 | 108.8365 | -2.08% | 121.97 | +9.74% | 0.0654 | ✗ | 1.22 |
| 2026-09-19 | oos | 111.02 | 108.8783 | -1.93% | 121.37 | +9.32% | 0.0620 | ✗ | 1.21 |
| 2026-09-18 | oos | 112.695 | 110.4968 | -1.95% | 122.11 | +8.35% | 0.0527 | ✗ | 1.21 |
| 2026-09-17 | oos | 101.54 | 100.7011 | -0.83% | 117.02 | +15.25% | 0.0338 | ✗ | 1.16 |
| 2026-09-16 | oos | 98.565 | 98.2918 | -0.28% | 114.99 | +16.66% | 0.0378 | ✗ | 1.16 |
| 2026-09-15 | oos | 96.815 | 96.8495 | +0.04% | 118.56 | +22.46% | 0.0494 | ✓ | 1.16 |
| 2026-09-14 | oos | 102.53 | 101.8375 | -0.68% | 118.895 | +15.96% | 0.0380 | ✗ | 1.14 |
| 2026-09-13 | oos | 99.25 | 99.1409 | -0.11% | 111.145 | +11.98% | 0.0516 | ✗ | 1.14 |
| 2026-09-12 | oos | 101.74 | 101.5269 | -0.21% | 111.02 | +9.12% | 0.0324 | ✗ | 1.14 |
| 2026-09-11 | oos | 102.445 | 102.3753 | -0.07% | 112.695 | +10.01% | 0.0431 | ✗ | 1.14 |
| 2026-09-10 | oos | 98.62 | 99.0785 | +0.46% | 101.54 | +2.96% | 0.0273 | ✓ | 1.14 |
| 2026-09-09 | oos | 101.54 | 101.7446 | +0.20% | 98.565 | -2.93% | 0.0003 | ✓ | 1.14 |
| 2026-09-08 | oos | 103.365 | 103.2261 | -0.13% | 96.815 | -6.34% | 0.0213 | ✓ | 1.15 |
| 2026-09-07 | oos | 103.785 | 103.699 | -0.08% | 102.53 | -1.21% | 0.0021 | ✗ | 1.16 |
| 2026-09-06 | oos | 106.56 | 106.538 | -0.02% | 99.25 | -6.86% | 0.0188 | ✓ | 1.15 |
| 2026-09-05 | oos | 103.18 | 103.5137 | +0.32% | 101.74 | -1.40% | 0.0203 | ✓ | 1.15 |
| 2026-09-04 | oos | 101.95 | 102.3782 | +0.42% | 102.445 | +0.49% | 0.0375 | ✓ | 1.17 |
| 2026-09-03 | oos | 103.94 | 104.5439 | +0.58% | 98.62 | -5.12% | 0.0122 | ✓ | 1.18 |
| 2026-09-02 | oos | 100.4 | 100.2028 | -0.20% | 101.54 | +1.14% | 0.0024 | ✓ | 1.25 |
| 2026-09-01 | oos | 99.94 | 99.6231 | -0.32% | 103.365 | +3.43% | 0.0199 | ✗ | 1.26 |
| 2026-08-31 | oos | 103.04 | 102.6609 | -0.37% | 103.785 | +0.72% | 0.0026 | ✓ | 1.23 |
| 2026-08-30 | oos | 101.75 | 101.3058 | -0.44% | 106.56 | +4.73% | 0.0082 | ✗ | 1.25 |
| 2026-08-29 | oos | 105.61 | 105.1946 | -0.39% | 103.18 | -2.30% | 0.0441 | ✓ | 1.23 |
| 2026-08-28 | oos | 104.15 | 103.6136 | -0.52% | 101.95 | -2.11% | 0.0448 | ✓ | 1.23 |
| 2026-08-27 | oos | 109.18 | 108.6224 | -0.51% | 103.94 | -4.80% | 0.0590 | ✓ | 1.22 |
| 2026-08-26 | oos | 102.09 | 101.534 | -0.54% | 100.4 | -1.66% | 0.0152 | ✗ | 1.20 |
| 2026-08-25 | oos | 96.59 | 95.9009 | -0.71% | 99.94 | +3.47% | 0.0585 | ✗ | 1.19 |
| 2026-08-24 | oos | 98.97 | 98.1979 | -0.78% | 103.04 | +4.11% | 0.0544 | ✗ | 1.18 |
| 2026-08-23 | oos | 95.43 | 94.6718 | -0.79% | 101.75 | +6.62% | 0.0731 | ✗ | 1.18 |
| 2026-08-22 | oos | 93.79 | 92.8861 | -0.96% | 105.61 | +12.60% | 0.1105 | ✗ | 1.17 |
| 2026-08-21 | oos | 93.72 | 92.8967 | -0.88% | 104.15 | +11.13% | 0.1217 | ✗ | 1.18 |
| 2026-08-20 | oos | 87.64 | 86.6907 | -1.08% | 109.18 | +24.58% | 0.1157 | ✗ | 1.21 |
| 2026-08-19 | oos | 85.34 | 84.0923 | -1.46% | 102.09 | +19.63% | 0.0267 | ✗ | 1.27 |
| 2026-08-18 | oos | 77.01 | 75.7829 | -1.59% | 96.59 | +25.43% | 0.0018 | ✓ | 1.24 |
| 2026-08-17 | oos | 75.95 | 74.7504 | -1.58% | 98.97 | +30.31% | 0.0284 | ✗ | 1.24 |
| 2026-08-16 | oos | 74.54 | 73.3075 | -1.65% | 95.43 | +28.03% | 0.0038 | ✓ | 1.26 |
| 2026-08-15 | oos | 75.28 | 74.0499 | -1.63% | 93.79 | +24.59% | 0.0164 | ✓ | 1.26 |
| 2026-08-14 | oos | 75.33 | 74.1258 | -1.60% | 93.72 | +24.41% | 0.0400 | ✓ | 1.26 |
| 2026-08-13 | oos | 76.2 | 75.0073 | -1.57% | 87.64 | +15.01% | 0.0222 | ✓ | 1.26 |
| 2026-08-12 | oos | 75.56 | 74.4145 | -1.52% | 85.34 | +12.94% | 0.0247 | ✗ | 1.26 |
| 2026-08-11 | oos | 76.225 | 75.0624 | -1.53% | 77.01 | +1.03% | 0.0032 | ✓ | 1.25 |
| 2026-08-10 | oos | 75.92 | 74.7886 | -1.49% | 75.95 | +0.04% | 0.0043 | ✓ | 1.26 |
| 2026-08-09 | oos | 76.21 | 75.1222 | -1.43% | 74.54 | -2.19% | 0.0322 | ✗ | 1.27 |
| 2026-08-08 | oos | 75.96 | 74.8826 | -1.42% | 75.28 | -0.90% | 0.0427 | ✗ | 1.27 |
| 2026-08-07 | oos | 73.63 | 72.6383 | -1.35% | 75.33 | +2.31% | 0.0745 | ✗ | 1.27 |
| 2026-08-06 | oos | 72.63 | 71.6687 | -1.32% | 76.2 | +4.92% | 0.0781 | ✗ | 1.27 |
| 2026-08-05 | oos | 73.97 | 72.9859 | -1.33% | 75.56 | +2.15% | 0.0584 | ✗ | 1.28 |
| 2026-08-04 | oos | 73.7 | 72.7054 | -1.35% | 76.225 | +3.43% | 0.0576 | ✗ | 1.27 |
| 2026-08-03 | oos | 73.49 | 72.4755 | -1.38% | 75.92 | +3.31% | 0.0375 | ✗ | 1.28 |
| 2026-08-02 | oos | 73.54 | 72.543 | -1.36% | 76.21 | +3.63% | 0.0222 | ✗ | 1.29 |
| 2026-08-01 | oos | 71.88 | 70.934 | -1.32% | 75.96 | +5.68% | 0.0257 | ✗ | 1.27 |
| 2026-07-31 | oos | 72.79 | 71.824 | -1.33% | 73.63 | +1.15% | 0.0163 | ✓ | 1.27 |
| 2026-07-30 | oos | 74.44 | 73.5682 | -1.17% | 72.63 | -2.43% | 0.0038 | ✓ | 1.28 |
| 2026-07-29 | oos | 73.6 | 72.7768 | -1.12% | 73.97 | +0.50% | 0.0023 | ✓ | 1.27 |
| 2026-07-28 | oos | 73.73 | 72.9587 | -1.05% | 73.7 | -0.04% | 0.0061 | ✓ | 1.26 |
| 2026-07-27 | oos | 74.13 | 73.3954 | -0.99% | 73.49 | -0.86% | 0.0058 | ✓ | 1.27 |
| 2026-07-26 | oos | 76.69 | 75.9965 | -0.90% | 73.54 | -4.11% | 0.0032 | ✓ | 1.26 |
| 2026-07-25 | oos | 74.46 | 73.8353 | -0.84% | 71.88 | -3.46% | 0.0035 | ✓ | 1.26 |
| 2026-07-24 | oos | 73.9 | 73.3274 | -0.77% | 72.79 | -1.50% | 0.0175 | ✗ | 1.25 |
| 2026-07-23 | oos | 75.825 | 75.2597 | -0.75% | 74.44 | -1.83% | 0.0046 | ✓ | 1.25 |
| 2026-07-22 | oos | 77.95 | 77.3822 | -0.73% | 73.6 | -5.58% | 0.0083 | ✓ | 1.24 |
| 2026-07-21 | oos | 78.09 | 77.5595 | -0.68% | 73.73 | -5.58% | 0.0002 | ✓ | 1.24 |
| 2026-07-20 | oos | 77.79 | 77.2338 | -0.71% | 74.13 | -4.70% | 0.0119 | ✓ | 1.24 |
| 2026-07-19 | oos | 76.33 | 75.7985 | -0.70% | 76.69 | +0.47% | 0.0008 | ✓ | 1.24 |
| 2026-07-18 | oos | 75.46 | 74.944 | -0.68% | 74.46 | -1.33% | 0.0030 | ✓ | 1.22 |
| 2026-07-17 | oos | 74.98 | 74.4381 | -0.72% | 73.9 | -1.44% | 0.0109 | ✓ | 1.23 |
| 2026-07-16 | oos | 75.26 | 74.7091 | -0.73% | 75.825 | +0.75% | 0.0097 | ✓ | 1.24 |
| 2026-07-15 | oos | 77.24 | 76.6509 | -0.76% | 77.95 | +0.92% | 0.0084 | ✓ | 1.20 |
| 2026-07-14 | oos | 77.81 | 77.2069 | -0.78% | 78.09 | +0.36% | 0.0167 | ✓ | 1.21 |
| 2026-07-13 | oos | 74.91 | 74.344 | -0.76% | 77.79 | +3.84% | 0.0117 | ✓ | 1.23 |
| 2026-07-12 | oos | 76.865 | 76.284 | -0.76% | 76.33 | -0.70% | 0.0175 | ✓ | 1.24 |
| 2026-07-11 | oos | 76.74 | 76.1552 | -0.76% | 75.46 | -1.67% | 0.0287 | ✓ | 1.23 |
| 2026-07-10 | oos | 78.07 | 77.4492 | -0.80% | 74.98 | -3.96% | 0.0279 | ✓ | 1.23 |
| 2026-07-09 | oos | 77.99 | 77.375 | -0.79% | 75.26 | -3.50% | 0.0393 | ✓ | 1.24 |
| 2026-07-08 | oos | 77.76 | 77.1551 | -0.78% | 77.24 | -0.67% | 0.0475 | ✓ | 1.25 |
| 2026-07-07 | oos | 80.52 | 79.8803 | -0.79% | 77.81 | -3.37% | 0.0584 | ✓ | 1.24 |
| 2026-07-06 | oos | 81.89 | 81.2431 | -0.79% | 74.91 | -8.52% | 0.0470 | ✓ | 1.24 |
| 2026-07-05 | oos | 81.52 | 80.8917 | -0.77% | 76.865 | -5.71% | 0.0542 | ✓ | 1.26 |
| 2026-07-04 | oos | 81.72 | 81.0704 | -0.79% | 76.74 | -6.09% | 0.0686 | ✓ | 1.26 |
| 2026-07-03 | oos | 82.28 | 81.5691 | -0.86% | 78.07 | -5.12% | 0.0757 | ✓ | 1.25 |
| 2026-07-02 | oos | 80.63 | 79.8885 | -0.92% | 77.99 | -3.27% | 0.0581 | ✓ | 1.25 |
| 2026-07-01 | oos | 77.38 | 76.6902 | -0.89% | 77.76 | +0.49% | 0.0326 | ✓ | 1.25 |
| 2026-06-30 | oos | 73.55 | 72.9762 | -0.78% | 80.52 | +9.48% | 0.0009 | ✓ | 1.24 |
| 2026-06-29 | oos | 75.05 | 74.4124 | -0.85% | 81.89 | +9.11% | 0.0186 | ✗ | 1.25 |
| 2026-06-28 | oos | 71.28 | 70.7893 | -0.69% | 81.52 | +14.37% | 0.0597 | ✗ | 1.22 |
| 2026-06-27 | oos | 70.39 | 69.8897 | -0.71% | 81.72 | +16.10% | 0.0937 | ✗ | 1.22 |
| 2026-06-26 | oos | 71.79 | 71.156 | -0.88% | 82.28 | +14.61% | 0.0950 | ✗ | 1.22 |
| 2026-06-25 | oos | 67.61 | 67.1502 | -0.68% | 80.63 | +19.26% | 0.1473 | ✗ | 1.21 |
| 2026-06-24 | oos | 68.01 | 67.5369 | -0.70% | 77.38 | +13.78% | 0.1567 | ✗ | 1.22 |
| 2026-06-23 | oos | 69.6 | 69.0811 | -0.75% | 73.55 | +5.68% | 0.1472 | ✗ | 1.24 |
| 2026-06-22 | oos | 71.875 | 71.3011 | -0.80% | 75.05 | +4.42% | 0.1268 | ✗ | 1.24 |
| 2026-06-21 | oos | 72.38 | 71.8004 | -0.80% | 71.28 | -1.52% | 0.0691 | ✗ | 1.25 |
| 2026-06-20 | oos | 73.14 | 72.5199 | -0.85% | 70.39 | -3.76% | 0.0570 | ✗ | 1.26 |
| 2026-06-19 | oos | 69.68 | 69.1374 | -0.78% | 71.79 | +3.03% | 0.1075 | ✗ | 1.24 |
| 2026-06-18 | oos | 69.63 | 69.073 | -0.80% | 67.61 | -2.90% | 0.0430 | ✗ | 1.24 |
| 2026-06-17 | oos | 71.98 | 71.3349 | -0.90% | 68.01 | -5.52% | 0.0208 | ✗ | 1.24 |
| 2026-06-16 | oos | 73.46 | 72.7681 | -0.94% | 69.6 | -5.25% | 0.0128 | ✗ | 1.24 |
| 2026-06-15 | oos | 73.93 | 73.1897 | -1.00% | 71.875 | -2.78% | 0.0262 | ✗ | 1.24 |
| 2026-06-14 | oos | 71.24 | 70.5914 | -0.91% | 72.38 | +1.60% | 0.0723 | ✗ | 1.23 |
| 2026-06-13 | oos | 68.9 | 68.3109 | -0.86% | 73.14 | +6.15% | 0.0723 | ✗ | 1.23 |
| 2026-06-12 | oos | 66.79 | 66.2545 | -0.80% | 69.68 | +4.33% | 0.0516 | ✗ | 1.24 |
| 2026-06-11 | oos | 66.85 | 66.2852 | -0.84% | 69.63 | +4.16% | 0.0627 | ✗ | 1.24 |
| 2026-06-10 | oos | 63.13 | 62.8075 | -0.51% | 71.98 | +14.02% | 0.0779 | ✗ | 1.23 |
| 2026-06-09 | oos | 64.92 | 64.5336 | -0.60% | 73.46 | +13.15% | 0.0539 | ✗ | 1.23 |
| 2026-06-08 | oos | 66.81 | 66.3052 | -0.76% | 73.93 | +10.66% | 0.0479 | ✗ | 1.23 |
| 2026-06-07 | oos | 66.46 | 65.9922 | -0.70% | 71.24 | +7.19% | 0.0311 | ✗ | 1.22 |
| 2026-06-06 | oos | 62.17 | 62.1637 | -0.01% | 68.9 | +10.83% | 0.0347 | ✗ | 1.19 |
| 2026-06-05 | oos | 63.62 | 63.6378 | +0.03% | 66.79 | +4.98% | 0.0005 | ✓ | 1.19 |
| 2026-06-04 | oos | 68.79 | 68.38 | -0.60% | 66.85 | -2.82% | 0.0182 | ✓ | 1.16 |
| 2026-06-03 | oos | 71.52 | 70.999 | -0.73% | 63.13 | -11.73% | 0.0696 | ✓ | 1.16 |
| 2026-06-02 | oos | 74.12 | 73.3209 | -1.08% | 64.92 | -12.41% | 0.0313 | ✓ | 1.17 |
| 2026-06-01 | oos | 81.16 | 79.828 | -1.64% | 66.81 | -17.68% | 0.0429 | ✓ | 1.10 |
| 2026-05-31 | oos | 82.32 | 80.9173 | -1.70% | 66.46 | -19.27% | 0.0291 | ✓ | 1.12 |
| 2026-05-30 | oos | 82.61 | 81.2092 | -1.70% | 62.17 | -24.74% | 0.0556 | ✓ | 1.10 |
| 2026-05-29 | oos | 81.92 | 80.5535 | -1.67% | 63.62 | -22.34% | 0.0350 | ✓ | 1.09 |
| 2026-05-28 | oos | 82 | 80.6405 | -1.66% | 68.79 | -16.11% | 0.0035 | ✓ | 1.10 |
| 2026-05-27 | oos | 82.3 | 80.9762 | -1.61% | 71.52 | -13.10% | 0.0417 | ✗ | 1.11 |
| 2026-05-26 | oos | 83.59 | 82.2328 | -1.62% | 74.12 | -11.33% | 0.0409 | ✗ | 1.12 |
| 2026-05-25 | oos | 84.97 | 83.5867 | -1.63% | 81.16 | -4.48% | 0.0656 | ✗ | 1.19 |
| 2026-05-24 | oos | 85.17 | 83.8058 | -1.60% | 82.32 | -3.35% | 0.0355 | ✗ | 1.18 |
| 2026-05-23 | oos | 85.65 | 84.2787 | -1.60% | 82.61 | -3.55% | 0.0255 | ✗ | 1.19 |
| 2026-05-22 | oos | 84.29 | 83.0147 | -1.51% | 81.92 | -2.81% | 0.0200 | ✗ | 1.19 |
| 2026-05-21 | oos | 87.27 | 85.9153 | -1.55% | 82 | -6.04% | 0.0171 | ✗ | 1.19 |
| 2026-05-20 | oos | 86.09 | 84.8214 | -1.47% | 82.3 | -4.40% | 0.0196 | ✗ | 1.20 |
| 2026-05-19 | oos | 84.23 | 83.0891 | -1.35% | 83.59 | -0.76% | 0.0207 | ✗ | 1.19 |
| 2026-05-18 | oos | 85.31 | 84.1262 | -1.39% | 84.97 | -0.40% | 0.0052 | ✓ | 1.20 |
| 2026-05-17 | oos | 85.19 | 84.038 | -1.35% | 85.17 | -0.02% | 0.0201 | ✗ | 1.20 |
| 2026-05-16 | oos | 86.51 | 85.3366 | -1.36% | 85.65 | -0.99% | 0.0262 | ✗ | 1.20 |
| 2026-05-15 | oos | 89.19 | 87.9718 | -1.37% | 84.29 | -5.49% | 0.0131 | ✓ | 1.19 |
| 2026-05-14 | oos | 92.13 | 90.9303 | -1.30% | 87.27 | -5.28% | 0.0125 | ✓ | 1.20 |
| 2026-05-13 | oos | 91.14 | 89.9618 | -1.29% | 86.09 | -5.54% | 0.0155 | ✓ | 1.23 |
| 2026-05-12 | oos | 94.27 | 93.0945 | -1.25% | 84.23 | -10.65% | 0.0421 | ✓ | 1.23 |
| 2026-05-11 | oos | 97.36 | 96.1849 | -1.21% | 85.31 | -12.38% | 0.0458 | ✓ | 1.23 |
| 2026-05-10 | oos | 96.44 | 95.3598 | -1.12% | 85.19 | -11.67% | 0.0382 | ✓ | 1.24 |
| 2026-05-09 | oos | 93.11 | 92.0772 | -1.11% | 86.51 | -7.09% | 0.0226 | ✓ | 1.24 |
| 2026-05-08 | oos | 92.02 | 91.0414 | -1.06% | 89.19 | -3.08% | 0.0031 | ✓ | 1.23 |
| 2026-05-07 | oos | 88.4 | 87.5888 | -0.92% | 92.13 | +4.22% | 0.0343 | ✗ | 1.22 |
| 2026-05-06 | oos | 89.15 | 88.4401 | -0.80% | 91.14 | +2.23% | 0.0612 | ✗ | 1.16 |
| 2026-05-05 | oos | 86.27 | 85.6395 | -0.73% | 94.27 | +9.27% | 0.1020 | ✗ | 1.13 |
| 2026-05-04 | oos | 84.09 | 83.4576 | -0.75% | 97.36 | +15.78% | 0.1276 | ✗ | 1.14 |
| 2026-05-03 | oos | 83.91 | 83.1784 | -0.87% | 96.44 | +14.93% | 0.0957 | ✗ | 1.15 |
| 2026-05-02 | oos | 84.26 | 83.5484 | -0.84% | 93.11 | +10.50% | 0.0797 | ✗ | 1.16 |
| 2026-05-01 | oos | 83.76 | 83.0498 | -0.85% | 92.02 | +9.86% | 0.0739 | ✗ | 1.16 |
| 2026-04-30 | oos | 83.05 | 82.1798 | -1.05% | 88.4 | +6.44% | 0.0168 | ✗ | 1.19 |
| 2026-04-29 | oos | 83.02 | 82.0971 | -1.11% | 89.15 | +7.38% | 0.0035 | ✓ | 1.19 |
| 2026-04-28 | oos | 84.05 | 83.1209 | -1.11% | 86.27 | +2.64% | 0.0320 | ✓ | 1.18 |
| 2026-04-27 | oos | 84.8 | 83.9383 | -1.02% | 84.09 | -0.84% | 0.0357 | ✓ | 1.19 |
| 2026-04-26 | oos | 86.95 | 86.0986 | -0.98% | 83.91 | -3.50% | 0.0240 | ✓ | 1.19 |
| 2026-04-25 | oos | 86.2 | 85.2745 | -1.07% | 84.26 | -2.25% | 0.0277 | ✓ | 1.19 |
| 2026-04-24 | oos | 86.22 | 85.3125 | -1.05% | 83.76 | -2.85% | 0.0303 | ✓ | 1.20 |
| 2026-04-23 | oos | 86.17 | 85.3299 | -0.97% | 83.05 | -3.62% | 0.0037 | ✓ | 1.20 |
| 2026-04-22 | oos | 86.91 | 86.0565 | -0.98% | 83.02 | -4.48% | 0.0025 | ✓ | 1.20 |
| 2026-04-21 | oos | 86.07 | 85.0767 | -1.15% | 84.05 | -2.35% | 0.0117 | ✓ | 1.21 |
| 2026-04-20 | oos | 85.31 | 84.2807 | -1.21% | 84.8 | -0.60% | 0.0176 | ✓ | 1.21 |
| 2026-04-19 | oos | 83.48 | 82.3599 | -1.34% | 86.95 | +4.16% | 0.0230 | ✓ | 1.21 |
| 2026-04-18 | oos | 86.21 | 85.1393 | -1.24% | 86.2 | -0.01% | 0.0180 | ✓ | 1.22 |
| 2026-04-17 | oos | 88.8 | 87.7772 | -1.15% | 86.22 | -2.91% | 0.0236 | ✓ | 1.22 |
| 2026-04-16 | oos | 89.09 | 87.9247 | -1.31% | 86.17 | -3.28% | 0.0701 | ✓ | 1.23 |
| 2026-04-15 | oos | 84.92 | 83.9038 | -1.20% | 86.91 | +2.34% | 0.0188 | ✓ | 1.22 |
| 2026-04-14 | oos | 83.76 | 82.7661 | -1.19% | 86.07 | +2.76% | 0.0038 | ✓ | 1.23 |
| 2026-04-13 | oos | 86.56 | 85.5296 | -1.19% | 85.31 | -1.44% | 0.0257 | ✓ | 1.22 |
| 2026-04-12 | oos | 81.54 | 80.413 | -1.38% | 83.48 | +2.38% | 0.0143 | ✓ | 1.22 |
| 2026-04-11 | oos | 84.97 | 83.9067 | -1.25% | 86.21 | +1.46% | 0.0163 | ✓ | 1.22 |
| 2026-04-10 | oos | 84.86 | 83.813 | -1.23% | 88.8 | +4.64% | 0.0089 | ✓ | 1.22 |
| 2026-04-09 | oos | 83.34 | 82.2567 | -1.30% | 89.09 | +6.90% | 0.0239 | ✗ | 1.22 |
| 2026-04-08 | oos | 82.57 | 81.4886 | -1.31% | 84.92 | +2.85% | 0.0215 | ✓ | 1.22 |
| 2026-04-07 | oos | 85.56 | 84.403 | -1.35% | 83.76 | -2.10% | 0.0455 | ✓ | 1.22 |
| 2026-04-06 | oos | 80.03 | 78.8658 | -1.45% | 86.56 | +8.16% | 0.0015 | ✓ | 1.21 |
| 2026-04-05 | oos | 81.85 | 80.5998 | -1.53% | 81.54 | -0.38% | 0.0188 | ✓ | 1.21 |
| 2026-04-04 | oos | 80.83 | 79.5708 | -1.56% | 84.97 | +5.12% | 0.0349 | ✓ | 1.22 |
| 2026-04-03 | oos | 80.39 | 79.1844 | -1.50% | 84.86 | +5.56% | 0.0358 | ✓ | 1.22 |
| 2026-04-02 | oos | 78.95 | 77.8174 | -1.43% | 83.34 | +5.56% | 0.0174 | ✓ | 1.22 |
| 2026-04-01 | oos | 81.17 | 80.0181 | -1.42% | 82.57 | +1.72% | 0.0207 | ✓ | 1.22 |
| 2026-03-31 | oos | 83.12 | 81.9453 | -1.41% | 85.56 | +2.94% | 0.0211 | ✓ | 1.22 |
| 2026-03-30 | oos | 82.48 | 81.3688 | -1.35% | 80.03 | -2.97% | 0.0548 | ✓ | 1.22 |
| 2026-03-29 | oos | 81.37 | 80.3988 | -1.19% | 81.85 | +0.59% | 0.0374 | ✓ | 1.22 |
| 2026-03-28 | oos | 82.02 | 81.1476 | -1.06% | 80.83 | -1.45% | 0.0217 | ✓ | 1.22 |
| 2026-03-27 | oos | 83.05 | 82.2486 | -0.96% | 80.39 | -3.20% | 0.0340 | ✓ | 1.23 |
| 2026-03-26 | oos | 86.47 | 85.8108 | -0.76% | 78.95 | -8.70% | 0.0494 | ✓ | 1.23 |
| 2026-03-25 | oos | 91.68 | 91.156 | -0.57% | 81.17 | -11.46% | 0.0600 | ✓ | 1.22 |
| 2026-03-24 | oos | 90.755 | 90.3144 | -0.49% | 83.12 | -8.41% | 0.0422 | ✓ | 1.22 |
| 2026-03-23 | oos | 91.42 | 91.0695 | -0.38% | 82.48 | -9.78% | 0.0255 | ✓ | 1.22 |
| 2026-03-22 | oos | 86.2 | 85.9039 | -0.34% | 81.37 | -5.60% | 0.0198 | ✓ | 1.22 |
| 2026-03-21 | oos | 87.55 | 87.3271 | -0.25% | 82.02 | -6.32% | 0.0159 | ✓ | 1.22 |
| 2026-03-20 | oos | 89.82 | 89.6479 | -0.19% | 83.05 | -7.54% | 0.0025 | ✓ | 1.22 |
| 2026-03-19 | oos | 88.9 | 88.7433 | -0.18% | 86.47 | -2.73% | 0.0057 | ✓ | 1.22 |
| 2026-03-18 | oos | 90.08 | 89.9488 | -0.15% | 91.68 | +1.78% | 0.0181 | ✗ | 1.23 |
| 2026-03-17 | oos | 94.65 | 94.4881 | -0.17% | 90.755 | -4.12% | 0.0176 | ✗ | 1.23 |
| 2026-03-16 | oos | 96.2 | 96.0464 | -0.16% | 91.42 | -4.97% | 0.0186 | ✗ | 1.24 |
| 2026-03-15 | oos | 92.33 | 92.2855 | -0.05% | 86.2 | -6.64% | 0.0190 | ✗ | 1.23 |
| 2026-03-14 | oos | 88.07 | 88.104 | +0.04% | 87.55 | -0.59% | 0.0341 | ✓ | 1.22 |
| 2026-03-13 | oos | 88.19 | 88.1796 | -0.01% | 89.82 | +1.85% | 0.0262 | ✗ | 1.22 |
| 2026-03-12 | oos | 86.84 | 86.8891 | +0.06% | 88.9 | +2.37% | 0.0335 | ✓ | 1.22 |
| 2026-03-11 | oos | 86.58 | 86.617 | +0.04% | 90.08 | +4.04% | 0.0213 | ✓ | 1.22 |
| 2026-03-10 | oos | 85.89 | 85.9006 | +0.01% | 94.65 | +10.20% | 0.0297 | ✓ | 1.22 |
| 2026-03-09 | oos | 84.96 | 84.9822 | +0.03% | 96.2 | +13.23% | 0.0137 | ✓ | 1.22 |
| 2026-03-08 | oos | 81.59 | 81.6493 | +0.07% | 92.33 | +13.16% | 0.0015 | ✓ | 1.23 |
| 2026-03-07 | oos | 83.22 | 83.2728 | +0.06% | 88.07 | +5.83% | 0.0145 | ✗ | 1.23 |
| 2026-03-06 | oos | 84.67 | 84.6759 | +0.01% | 88.19 | +4.16% | 0.0094 | ✗ | 1.23 |
| 2026-03-05 | oos | 88.78 | 88.7478 | -0.04% | 86.84 | -2.19% | 0.0155 | ✓ | 1.23 |
| 2026-03-04 | oos | 90.88 | 90.7556 | -0.14% | 86.58 | -4.73% | 0.0044 | ✓ | 1.23 |
| 2026-03-03 | oos | 86.99 | 86.9034 | -0.10% | 85.89 | -1.26% | 0.0414 | ✓ | 1.26 |
| 2026-03-02 | oos | 86.64 | 86.5819 | -0.07% | 84.96 | -1.94% | 0.0115 | ✓ | 1.27 |
| 2026-03-01 | oos | 83.6 | 83.5853 | -0.02% | 81.59 | -2.40% | 0.0281 | ✓ | 1.30 |
| 2026-02-28 | oos | 84.37 | 84.3551 | -0.02% | 83.22 | -1.36% | 0.0192 | ✓ | 1.29 |
| 2026-02-27 | oos | 81.84 | 81.8817 | +0.05% | 84.67 | +3.46% | 0.0099 | ✗ | 1.29 |
| 2026-02-26 | oos | 85.91 | 85.869 | -0.05% | 88.78 | +3.34% | 0.0299 | ✓ | 1.29 |
| 2026-02-25 | oos | 88.06 | 87.9309 | -0.15% | 90.88 | +3.20% | 0.0529 | ✓ | 1.29 |
| 2026-02-24 | oos | 78.99 | 79.1323 | +0.18% | 86.99 | +10.13% | 0.0138 | ✓ | 1.25 |
| 2026-02-23 | oos | 77.88 | 78.0964 | +0.28% | 86.64 | +11.25% | 0.0251 | ✓ | 1.25 |
| 2026-02-22 | oos | 82.75 | 82.866 | +0.14% | 83.6 | +1.03% | 0.0434 | ✓ | 1.25 |
| 2026-02-21 | oos | 85.15 | 85.1895 | +0.05% | 84.37 | -0.92% | 0.0087 | ✓ | 1.26 |
| 2026-02-20 | oos | 84.64 | 84.6364 | -0.00% | 81.84 | -3.31% | 0.0062 | ✗ | 1.25 |
| 2026-02-19 | oos | 82.46 | 82.5455 | +0.10% | 85.91 | +4.18% | 0.0303 | ✓ | 1.25 |
| 2026-02-18 | oos | 81.56 | 81.666 | +0.13% | 88.06 | +7.97% | 0.0460 | ✓ | 1.25 |
| 2026-02-17 | oos | 85.05 | 85.0262 | -0.03% | 78.99 | -7.13% | 0.0106 | ✓ | 1.22 |
| 2026-02-16 | oos | 86.4 | 86.3058 | -0.11% | 77.88 | -9.86% | 0.0252 | ✓ | 1.22 |
| 2026-02-15 | oos | 86.1 | 86.0126 | -0.10% | 82.75 | -3.89% | 0.0175 | ✓ | 1.23 |
| 2026-02-14 | oos | 88.03 | 87.8493 | -0.21% | 85.15 | -3.27% | 0.0017 | ✓ | 1.24 |
| 2026-02-13 | oos | 84.27 | 84.2021 | -0.08% | 84.64 | +0.44% | 0.0201 | ✗ | 1.23 |
| 2026-02-12 | oos | 78.33 | 78.6541 | +0.41% | 82.46 | +5.27% | 0.0333 | ✓ | 1.21 |
| 2026-02-11 | oos | 79.23 | 79.5027 | +0.34% | 81.56 | +2.94% | 0.0364 | ✓ | 1.20 |
| 2026-02-10 | oos | 82.95 | 83.0137 | +0.08% | 85.05 | +2.53% | 0.0478 | ✓ | 1.20 |
| 2026-02-09 | oos | 86.72 | 86.6035 | -0.13% | 86.4 | -0.37% | 0.0191 | ✗ | 1.20 |
| 2026-02-08 | oos | 86.92 | 86.8517 | -0.08% | 86.1 | -0.94% | 0.0172 | ✗ | 1.21 |
| 2026-02-07 | oos | 87.54 | 87.5668 | +0.03% | 88.03 | +0.56% | 0.0042 | ✗ | 1.22 |
| 2026-02-06 | oos | 87.4 | 87.4069 | +0.01% | 84.27 | -3.58% | 0.0063 | ✗ | 1.23 |
| 2026-02-05 | oos | 78.19 | 80.2011 | +2.57% | 78.33 | +0.18% | 0.0916 | ✗ | 1.28 |
| 2026-02-04 | oos | 91.92 | 91.8681 | -0.06% | 79.23 | -13.81% | 0.0280 | ✓ | 1.41 |
| 2026-02-03 | oos | 97.76 | 97.3574 | -0.41% | 82.95 | -15.15% | 0.0269 | ✓ | 1.40 |
| 2026-02-02 | oos | 104.46 | 103.6241 | -0.80% | 86.72 | -16.98% | 0.0164 | ✓ | 1.40 |
| 2026-02-01 | oos | 100.66 | 100.3159 | -0.34% | 86.92 | -13.65% | 0.0175 | ✓ | 1.40 |
| 2026-01-31 | oos | 105.44 | 104.8089 | -0.60% | 87.54 | -16.98% | 0.0041 | ✓ | 1.45 |
| 2026-01-30 | oos | 117.42 | 115.9874 | -1.22% | 87.4 | -25.57% | 0.0310 | ✓ | 1.43 |
| 2026-01-29 | oos | 117.61 | 116.1856 | -1.21% | 78.19 | -33.52% | 0.0285 | ✗ | 1.43 |
| 2026-01-28 | oos | 125.16 | 123.4651 | -1.35% | 91.92 | -26.56% | 0.0051 | ✓ | 1.45 |
| 2026-01-27 | oos | 127.02 | 125.271 | -1.38% | 97.76 | -23.04% | 0.0090 | ✓ | 1.46 |
| 2026-01-26 | oos | 124.09 | 122.3988 | -1.36% | 104.46 | -15.82% | 0.0063 | ✓ | 1.43 |
| 2026-01-25 | oos | 118.73 | 117.2537 | -1.24% | 100.66 | -15.22% | 0.0160 | ✗ | 1.42 |
| 2026-01-24 | oos | 127.02 | 125.2068 | -1.43% | 105.44 | -16.99% | 0.0033 | ✓ | 1.41 |
| 2026-01-23 | oos | 127.28 | 125.4295 | -1.45% | 117.42 | -7.75% | 0.0208 | ✗ | 1.40 |
| 2026-01-22 | oos | 128.35 | 126.4168 | -1.51% | 117.61 | -8.37% | 0.0077 | ✓ | 1.40 |
| 2026-01-21 | oos | 129.44 | 127.4451 | -1.54% | 125.16 | -3.31% | 0.0149 | ✓ | 1.40 |
| 2026-01-20 | oos | 125.66 | 123.757 | -1.51% | 127.02 | +1.08% | 0.0131 | ✓ | 1.42 |
| 2026-01-19 | oos | 133.36 | 131.3213 | -1.53% | 124.09 | -6.95% | 0.0116 | ✓ | 1.43 |
| 2026-01-18 | oos | 137.81 | 135.6627 | -1.56% | 118.73 | -13.85% | 0.0215 | ✓ | 1.42 |
| 2026-01-17 | oos | 143.66 | 141.5276 | -1.48% | 127.02 | -11.58% | 0.0159 | ✓ | 1.41 |
| 2026-01-16 | oos | 144.83 | 142.8009 | -1.40% | 127.28 | -12.12% | 0.0236 | ✓ | 1.40 |
| 2026-01-15 | oos | 142.37 | 140.4558 | -1.34% | 128.35 | -9.85% | 0.0030 | ✓ | 1.41 |
| 2026-01-14 | oos | 146.68 | 144.8868 | -1.22% | 129.44 | -11.75% | 0.0014 | ✓ | 1.40 |
| 2026-01-13 | oos | 145.43 | 143.5266 | -1.31% | 125.66 | -13.59% | 0.0239 | ✓ | 1.42 |
| 2026-01-12 | oos | 139.05 | 136.9318 | -1.52% | 133.36 | -4.09% | 0.0480 | ✓ | 1.45 |
| 2026-01-11 | oos | 139.5 | 137.4063 | -1.50% | 137.81 | -1.21% | 0.0404 | ✓ | 1.45 |
| 2026-01-10 | oos | 135.67 | 133.7451 | -1.42% | 143.66 | +5.89% | 0.0026 | ✓ | 1.45 |
| 2026-01-09 | oos | 135.79 | 134.004 | -1.32% | 144.83 | +6.66% | 0.0030 | ✓ | 1.50 |
| 2026-01-08 | oos | 138.25 | 136.5374 | -1.24% | 142.37 | +2.98% | 0.0324 | ✓ | 1.52 |
| 2026-01-07 | oos | 136.25 | 134.7135 | -1.13% | 146.68 | +7.66% | 0.0109 | ✓ | 1.59 |
| 2026-01-06 | oos | 141.04 | 139.6004 | -1.02% | 145.43 | +3.11% | 0.0128 | ✗ | 1.60 |
| 2026-01-05 | oos | 137.9 | 136.6588 | -0.90% | 139.05 | +0.83% | 0.0639 | ✗ | 1.61 |
| 2026-01-04 | oos | 134.04 | 132.8137 | -0.91% | 139.5 | +4.07% | 0.0602 | ✗ | 1.62 |
| 2026-01-03 | oos | 133.32 | 132.0938 | -0.92% | 135.67 | +1.76% | 0.0307 | ✗ | 1.62 |
| 2026-01-02 | oos | 132.25 | 130.9945 | -0.95% | 135.79 | +2.68% | 0.0259 | ✗ | 1.62 |
| 2026-01-01 | oos | 126.73 | 125.6533 | -0.85% | 138.25 | +9.09% | 0.0545 | ✗ | 1.61 |
| 2025-12-31 | oos | 124.45 | 123.3688 | -0.87% | 136.25 | +9.48% | 0.0316 | ✗ | 1.60 |
| 2025-12-30 | oos | 124.88 | 123.8928 | -0.79% | 141.04 | +12.94% | 0.0351 | ✗ | 1.62 |
| 2025-12-29 | oos | 123.09 | 122.1388 | -0.77% | 137.9 | +12.03% | 0.0003 | ✓ | 1.62 |
| 2025-12-28 | oos | 125.17 | 124.2842 | -0.71% | 134.04 | +7.09% | 0.0103 | ✗ | 1.62 |
| 2025-12-27 | oos | 124.64 | 123.7854 | -0.69% | 133.32 | +6.96% | 0.0239 | ✗ | 1.61 |
| 2025-12-26 | oos | 122.19 | 121.372 | -0.67% | 132.25 | +8.23% | 0.0376 | ✗ | 1.61 |
| 2025-12-25 | oos | 119.99 | 119.2888 | -0.58% | 126.73 | +5.62% | 0.0319 | ✗ | 1.60 |
| 2025-12-24 | oos | 122.44 | 121.7068 | -0.60% | 124.45 | +1.64% | 0.0243 | ✗ | 1.61 |
| 2025-12-23 | oos | 123.92 | 123.1797 | -0.60% | 124.88 | +0.77% | 0.0043 | ✓ | 1.64 |
| 2025-12-22 | oos | 125.85 | 125.1445 | -0.56% | 123.09 | -2.19% | 0.0103 | ✗ | 1.63 |
| 2025-12-21 | oos | 126 | 125.3314 | -0.53% | 125.17 | -0.66% | 0.0128 | ✗ | 1.63 |
| 2025-12-20 | oos | 125.75 | 125.059 | -0.55% | 124.64 | -0.88% | 0.0063 | ✗ | 1.65 |
| 2025-12-19 | oos | 126.19 | 125.3783 | -0.64% | 122.19 | -3.17% | 0.0108 | ✓ | 1.65 |
| 2025-12-18 | oos | 119.52 | 118.8467 | -0.56% | 119.99 | +0.39% | 0.0230 | ✓ | 1.64 |
| 2025-12-17 | oos | 123.21 | 122.4942 | -0.58% | 122.44 | -0.62% | 0.0269 | ✓ | 1.65 |
| 2025-12-16 | oos | 129.11 | 128.3027 | -0.63% | 123.92 | -4.02% | 0.0268 | ✓ | 1.64 |
| 2025-12-15 | oos | 127.8 | 127.0566 | -0.58% | 125.85 | -1.53% | 0.0498 | ✓ | 1.65 |
| 2025-12-14 | oos | 129.41 | 128.6939 | -0.55% | 126 | -2.64% | 0.0299 | ✓ | 1.65 |
| 2025-12-13 | oos | 133.17 | 132.3746 | -0.60% | 125.75 | -5.57% | 0.0155 | ✓ | 1.66 |
| 2025-12-12 | oos | 132.32 | 131.4856 | -0.63% | 126.19 | -4.63% | 0.0005 | ✓ | 1.66 |
| 2025-12-11 | oos | 136.44 | 135.5444 | -0.66% | 119.52 | -12.40% | 0.0066 | ✗ | 1.66 |
| 2025-12-10 | oos | 136.31 | 135.4334 | -0.64% | 123.21 | -9.61% | 0.0148 | ✗ | 1.67 |
| 2025-12-09 | oos | 137.88 | 136.988 | -0.65% | 129.11 | -6.36% | 0.0304 | ✗ | 1.67 |
| 2025-12-08 | oos | 133.28 | 132.4841 | -0.60% | 127.8 | -4.11% | 0.0440 | ✗ | 1.67 |
| 2025-12-07 | oos | 132.28 | 131.5007 | -0.59% | 129.41 | -2.17% | 0.0257 | ✗ | 1.67 |
| 2025-12-06 | oos | 132.23 | 131.4306 | -0.60% | 133.17 | +0.71% | 0.0054 | ✓ | 1.68 |
| 2025-12-05 | oos | 133.33 | 132.477 | -0.64% | 132.32 | -0.76% | 0.0187 | ✓ | 1.69 |
| 2025-12-04 | oos | 139.06 | 138.1235 | -0.67% | 136.44 | -1.88% | 0.0205 | ✓ | 1.69 |
| 2025-12-03 | oos | 144.68 | 143.6308 | -0.73% | 136.31 | -5.79% | 0.0265 | ✓ | 1.69 |
| 2025-12-02 | oos | 138.7 | 137.7734 | -0.67% | 137.88 | -0.59% | 0.0247 | ✓ | 1.69 |
| 2025-12-01 | oos | 126.66 | 126.1543 | -0.40% | 133.28 | +5.23% | 0.0290 | ✓ | 1.70 |
| 2025-11-30 | oos | 133.47 | 132.8661 | -0.45% | 132.28 | -0.89% | 0.0051 | ✓ | 1.75 |
| 2025-11-29 | oos | 135.95 | 135.3092 | -0.47% | 132.23 | -2.74% | 0.0071 | ✗ | 1.74 |
| 2025-11-28 | oos | 137.36 | 136.6262 | -0.53% | 133.33 | -2.93% | 0.0056 | ✗ | 1.74 |
| 2025-11-27 | oos | 140.83 | 140.002 | -0.59% | 139.06 | -1.26% | 0.0214 | ✓ | 1.73 |
| 2025-11-26 | oos | 143 | 142.0212 | -0.68% | 144.68 | +1.17% | 0.0374 | ✓ | 1.72 |
| 2025-11-25 | oos | 138.9 | 138.0648 | -0.60% | 138.7 | -0.14% | 0.0743 | ✓ | 1.77 |
| 2025-11-24 | oos | 138.4 | 137.5381 | -0.62% | 126.66 | -8.48% | 0.0422 | ✓ | 1.77 |
| 2025-11-23 | oos | 130.53 | 130.0596 | -0.36% | 133.47 | +2.25% | 0.0450 | ✓ | 1.76 |
| 2025-11-22 | oos | 127.52 | 127.3348 | -0.15% | 135.95 | +6.61% | 0.0614 | ✓ | 1.81 |
| 2025-11-21 | oos | 128.57 | 128.3125 | -0.20% | 137.36 | +6.84% | 0.0511 | ✓ | 1.80 |
| 2025-11-20 | oos | 133.48 | 133.006 | -0.36% | 140.83 | +5.51% | 0.0387 | ✓ | 1.78 |
| 2025-11-19 | oos | 136.93 | 136.0297 | -0.66% | 143 | +4.43% | 0.0710 | ✗ | 1.93 |
| 2025-11-18 | oos | 140.63 | 139.5264 | -0.78% | 138.9 | -1.23% | 0.1156 | ✗ | 1.94 |
| 2025-11-17 | oos | 130.82 | 130.2955 | -0.40% | 138.4 | +5.79% | 0.1426 | ✗ | 1.93 |
| 2025-11-16 | oos | 137.07 | 136.2834 | -0.57% | 130.53 | -4.77% | 0.1133 | ✗ | 1.92 |
| 2025-11-15 | oos | 139.55 | 138.6685 | -0.63% | 127.52 | -8.62% | 0.1486 | ✗ | 1.93 |
| 2025-11-14 | oos | 138.8 | 138.0687 | -0.53% | 128.57 | -7.37% | 0.1320 | ✗ | 1.93 |
| 2025-11-13 | oos | 144.7 | 143.5155 | -0.82% | 133.48 | -7.75% | 0.2121 | ✗ | 2.02 |
| 2025-11-12 | oos | 153.36 | 151.8775 | -0.97% | 136.93 | -10.71% | 0.1091 | ✗ | 2.02 |
| 2025-11-11 | oos | 154.54 | 153.0208 | -0.98% | 140.63 | -9.00% | 0.1199 | ✗ | 1.98 |
| 2025-11-10 | oos | 167.31 | 165.3087 | -1.20% | 130.82 | -21.81% | 0.0411 | ✗ | 1.96 |
| 2025-11-09 | oos | 164.52 | 162.6038 | -1.16% | 137.07 | -16.68% | 0.0396 | ✗ | 1.99 |
| 2025-11-08 | oos | 157.97 | 156.3286 | -1.04% | 139.55 | -11.66% | 0.0226 | ✗ | 2.00 |
| 2025-11-07 | oos | 161.71 | 159.8215 | -1.17% | 138.8 | -14.17% | 0.0341 | ✗ | 1.97 |
| 2025-11-06 | oos | 155.2 | 153.727 | -0.95% | 144.7 | -6.77% | 0.0276 | ✓ | 1.97 |
| 2025-11-05 | oos | 162.35 | 160.4688 | -1.16% | 153.36 | -5.54% | 0.0026 | ✓ | 1.97 |
| 2025-11-04 | oos | 154.99 | 153.6082 | -0.89% | 154.54 | -0.29% | 0.0236 | ✓ | 1.97 |
| 2025-11-03 | oos | 166.01 | 164.0412 | -1.19% | 167.31 | +0.78% | 0.0307 | ✗ | 2.01 |
| 2025-11-02 | oos | 187.67 | 184.9737 | -1.44% | 164.52 | -12.34% | 0.0110 | ✓ | 1.96 |
| 2025-11-01 | oos | 186.26 | 183.5796 | -1.44% | 157.97 | -15.19% | 0.0066 | ✓ | 1.96 |
| 2025-10-31 | oos | 187.14 | 184.3703 | -1.48% | 161.71 | -13.59% | 0.0156 | ✓ | 1.96 |
| 2025-10-30 | oos | 184.67 | 181.9767 | -1.46% | 155.2 | -15.96% | 0.0273 | ✓ | 1.97 |
| 2025-10-29 | oos | 193.95 | 190.9858 | -1.53% | 162.35 | -16.29% | 0.0489 | ✓ | 1.97 |
| 2025-10-28 | oos | 194.21 | 191.3635 | -1.47% | 154.99 | -20.19% | 0.0037 | ✓ | 2.01 |
| 2025-10-27 | oos | 198.68 | 195.7029 | -1.50% | 166.01 | -16.44% | 0.0275 | ✓ | 2.01 |
| 2025-10-26 | oos | 200.07 | 196.9654 | -1.55% | 187.67 | -6.20% | 0.0232 | ✗ | 2.01 |
| 2025-10-25 | oos | 193.87 | 190.6391 | -1.67% | 186.26 | -3.93% | 0.0063 | ✓ | 2.03 |
| 2025-10-24 | oos | 193.63 | 190.3835 | -1.68% | 187.14 | -3.35% | 0.0102 | ✓ | 2.03 |
| 2025-10-23 | oos | 191.43 | 188.1522 | -1.71% | 184.67 | -3.53% | 0.0149 | ✓ | 2.03 |
| 2025-10-22 | oos | 180.16 | 177.3361 | -1.57% | 193.95 | +7.65% | 0.0443 | ✗ | 2.01 |
| 2025-10-21 | oos | 185.71 | 182.6501 | -1.65% | 194.21 | +4.58% | 0.0213 | ✓ | 2.01 |
| 2025-10-20 | oos | 189.79 | 186.5471 | -1.71% | 198.68 | +4.68% | 0.0010 | ✓ | 2.04 |
| 2025-10-19 | oos | 187.94 | 184.8107 | -1.67% | 200.07 | +6.45% | 0.0292 | ✓ | 2.06 |
| 2025-10-18 | oos | 187.63 | 184.6365 | -1.60% | 193.87 | +3.33% | 0.0360 | ✓ | 2.08 |
| 2025-10-17 | oos | 182.05 | 179.3982 | -1.46% | 193.63 | +6.36% | 0.0110 | ✓ | 2.07 |
| 2025-10-16 | oos | 184.88 | 182.1074 | -1.50% | 191.43 | +3.54% | 0.0134 | ✓ | 2.08 |
| 2025-10-15 | oos | 193.94 | 190.8393 | -1.60% | 180.16 | -7.11% | 0.0035 | ✓ | 2.07 |
| 2025-10-14 | oos | 202.55 | 199.1681 | -1.67% | 185.71 | -8.31% | 0.0180 | ✗ | 2.07 |
| 2025-10-13 | oos | 208.87 | 205.5004 | -1.61% | 189.79 | -9.13% | 0.0073 | ✓ | 2.08 |
| 2025-10-12 | oos | 197.2 | 194.3761 | -1.43% | 187.94 | -4.70% | 0.0836 | ✗ | 2.05 |
| 2025-10-11 | oos | 177.82 | 175.9046 | -1.08% | 187.63 | +5.52% | 0.1304 | ✗ | 2.02 |
| 2025-10-10 | oos | 188.92 | 186.5831 | -1.24% | 182.05 | -3.64% | 0.0935 | ✗ | 1.99 |
| 2025-10-09 | oos | 221.03 | 218.4713 | -1.16% | 184.88 | -16.36% | 0.0619 | ✗ | 1.94 |
| 2025-10-08 | oos | 229.14 | 226.5278 | -1.14% | 193.94 | -15.36% | 0.0498 | ✗ | 1.91 |
| 2025-10-07 | oos | 220.05 | 217.3992 | -1.20% | 202.55 | -7.95% | 0.0600 | ✗ | 1.84 |
| 2025-10-06 | oos | 232.45 | 229.8015 | -1.14% | 208.87 | -10.14% | 0.0483 | ✗ | 1.83 |
| 2025-10-05 | oos | 228.68 | 225.8988 | -1.22% | 197.2 | -13.77% | 0.0063 | ✓ | 1.83 |
| 2025-10-04 | oos | 227.96 | 224.9675 | -1.31% | 177.82 | -22.00% | 0.0510 | ✓ | 1.84 |
| 2025-10-03 | oos | 232.98 | 229.6649 | -1.42% | 188.92 | -18.91% | 0.0493 | ✓ | 1.84 |
| 2025-10-02 | oos | 234.87 | 231.1391 | -1.59% | 221.03 | -5.89% | 0.0615 | ✓ | 1.86 |
| 2025-10-01 | oos | 222.15 | 218.616 | -1.59% | 229.14 | +3.15% | 0.0246 | ✓ | 1.85 |
| 2025-09-30 | oos | 208.74 | 205.2921 | -1.65% | 220.05 | +5.42% | 0.0470 | ✓ | 1.87 |
| 2025-09-29 | oos | 212.85 | 209.1784 | -1.72% | 232.45 | +9.21% | 0.0538 | ✓ | 1.84 |
| 2025-09-28 | oos | 210.89 | 207.2334 | -1.73% | 228.68 | +8.44% | 0.0826 | ✓ | 1.88 |
| 2025-09-27 | oos | 203.56 | 200.2824 | -1.61% | 227.96 | +11.99% | 0.0775 | ✓ | 1.88 |
| 2025-09-26 | oos | 205.26 | 201.8187 | -1.68% | 232.98 | +13.50% | 0.0607 | ✓ | 1.88 |
| 2025-09-25 | oos | 192.8 | 190.0042 | -1.45% | 234.87 | +21.82% | 0.0234 | ✗ | 1.87 |
| 2025-09-24 | oos | 211.67 | 208.0687 | -1.70% | 222.15 | +4.95% | 0.0178 | ✓ | 1.82 |
| 2025-09-23 | oos | 213.31 | 209.4979 | -1.79% | 208.74 | -2.14% | 0.0371 | ✓ | 1.84 |
| 2025-09-22 | oos | 220.56 | 216.4278 | -1.87% | 212.85 | -3.50% | 0.0426 | ✓ | 1.81 |
| 2025-09-21 | oos | 236.31 | 231.4611 | -2.05% | 210.89 | -10.76% | 0.0451 | ✓ | 1.77 |
| 2025-09-20 | oos | 239.58 | 234.8352 | -1.98% | 203.56 | -15.03% | 0.0463 | ✓ | 1.79 |
| 2025-09-19 | oos | 238.67 | 234.2089 | -1.87% | 205.26 | -14.00% | 0.0362 | ✓ | 1.80 |
| 2025-09-18 | oos | 247.56 | 243.0733 | -1.81% | 192.8 | -22.12% | 0.1031 | ✓ | 1.80 |
| 2025-09-17 | oos | 244.91 | 240.4087 | -1.84% | 211.67 | -13.57% | 0.0777 | ✓ | 1.82 |