SOL
Solana · Solana · gru_s5
- token id
- #5
- symbol
- SOL
- variant
- –
- chain
- Solana
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
49.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0619
mean absolute log-return error
mean pred / actual
-0.0158
actual -0.0005
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 107.15 | 102.1341 | -4.68% | – | pending | – | – | 1.24 |
| 2026-10-21 | oos | 106.875 | 102.4416 | -4.15% | – | pending | – | – | 1.24 |
| 2026-10-20 | oos | 106.42 | 101.7633 | -4.38% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 104.95 | 100.2586 | -4.47% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 103.98 | 99.4235 | -4.38% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 103.34 | 98.8352 | -4.36% | – | pending | – | – | 1.24 |
| 2026-10-16 | oos | 104.305 | 99.8553 | -4.27% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 105.34 | 100.838 | -4.27% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 104.18 | 99.5249 | -4.47% | – | pending | – | – | 1.24 |
| 2026-10-13 | oos | 106.725 | 101.8322 | -4.58% | – | pending | – | – | 1.24 |
| 2026-10-12 | oos | 105.625 | 100.4758 | -4.87% | – | pending | – | – | 1.25 |
| 2026-10-11 | oos | 111.21 | 105.8971 | -4.78% | – | pending | – | – | 1.21 |
| 2026-10-10 | oos | 109.98 | 104.7365 | -4.77% | – | pending | – | – | 1.21 |
| 2026-10-09 | oos | 109.06 | 103.9674 | -4.67% | – | pending | – | – | 1.21 |
| 2026-10-08 | oos | 109.525 | 104.1851 | -4.88% | – | pending | – | – | 1.22 |
| 2026-10-07 | oos | 116.24 | 110.6512 | -4.81% | – | pending | – | – | 1.19 |
| 2026-10-06 | oos | 120.685 | 115.1901 | -4.55% | – | pending | – | – | 1.18 |
| 2026-10-05 | oos | 120.77 | 115.1554 | -4.65% | – | pending | – | – | 1.19 |
| 2026-10-04 | oos | 121.56 | 115.9229 | -4.64% | – | pending | – | – | 1.19 |
| 2026-10-03 | oos | 119.6 | 113.4639 | -5.13% | – | pending | – | – | 1.19 |
| 2026-10-02 | oos | 118.62 | 112.3243 | -5.31% | – | pending | – | – | 1.19 |
| 2026-10-01 | oos | 118.37 | 112.1151 | -5.28% | – | pending | – | – | 1.19 |
| 2026-09-30 | oos | 118.05 | 111.3902 | -5.64% | – | pending | – | – | 1.20 |
| 2026-09-29 | oos | 119.115 | 112.1653 | -5.83% | – | pending | – | – | 1.20 |
| 2026-09-28 | oos | 118.815 | 111.8591 | -5.85% | – | pending | – | – | 1.21 |
| 2026-09-27 | oos | 121.97 | 114.9903 | -5.72% | – | pending | – | – | 1.20 |
| 2026-09-26 | oos | 121.37 | 114.5551 | -5.61% | – | pending | – | – | 1.20 |
| 2026-09-25 | oos | 122.11 | 114.9764 | -5.84% | – | pending | – | – | 1.20 |
| 2026-09-24 | oos | 117.02 | 110.67 | -5.43% | – | pending | – | – | 1.21 |
| 2026-09-23 | oos | 114.99 | 108.9228 | -5.28% | – | pending | – | – | 1.21 |
| 2026-09-22 | oos | 118.56 | 112.4344 | -5.17% | 107.15 | -9.62% | 0.0203 | ✓ | 1.20 |
| 2026-09-21 | oos | 118.895 | 112.552 | -5.33% | 106.875 | -10.11% | 0.0159 | ✓ | 1.19 |
| 2026-09-20 | oos | 111.145 | 104.9627 | -5.56% | 106.42 | -4.25% | 0.0126 | ✓ | 1.22 |
| 2026-09-19 | oos | 111.02 | 105.0463 | -5.38% | 104.95 | -5.47% | 0.0099 | ✓ | 1.21 |
| 2026-09-18 | oos | 112.695 | 106.4143 | -5.57% | 103.98 | -7.73% | 0.0400 | ✓ | 1.21 |
| 2026-09-17 | oos | 101.54 | 97.0487 | -4.42% | 103.34 | +1.77% | 0.0115 | ✓ | 1.16 |
| 2026-09-16 | oos | 98.565 | 94.7374 | -3.88% | 104.305 | +5.82% | 0.0174 | ✓ | 1.16 |
| 2026-09-15 | oos | 96.815 | 93.3898 | -3.54% | 105.34 | +8.81% | 0.0238 | ✓ | 1.16 |
| 2026-09-14 | oos | 102.53 | 98.7097 | -3.73% | 104.18 | +1.61% | 0.0054 | ✓ | 1.14 |
| 2026-09-13 | oos | 99.25 | 95.9453 | -3.33% | 106.725 | +7.53% | 0.0169 | ✓ | 1.14 |
| 2026-09-12 | oos | 101.74 | 98.6942 | -2.99% | 105.625 | +3.82% | 0.0038 | ✓ | 1.14 |
| 2026-09-11 | oos | 102.445 | 99.734 | -2.65% | 111.21 | +8.56% | 0.0171 | ✓ | 1.14 |
| 2026-09-10 | oos | 98.62 | 96.2622 | -2.39% | 109.98 | +11.52% | 0.0420 | ✗ | 1.14 |
| 2026-09-09 | oos | 101.54 | 99.6284 | -1.88% | 109.06 | +7.41% | 0.0302 | ✗ | 1.14 |
| 2026-09-08 | oos | 103.365 | 101.6118 | -1.70% | 109.525 | +5.96% | 0.0284 | ✗ | 1.15 |
| 2026-09-07 | oos | 103.785 | 102.4919 | -1.25% | 116.24 | +12.00% | 0.0663 | ✗ | 1.16 |
| 2026-09-06 | oos | 106.56 | 105.8965 | -0.62% | 120.685 | +13.26% | 0.0583 | ✗ | 1.15 |
| 2026-09-05 | oos | 103.18 | 102.904 | -0.27% | 120.77 | +17.05% | 0.0778 | ✗ | 1.15 |
| 2026-09-04 | oos | 101.95 | 102.1728 | +0.22% | 121.56 | +19.23% | 0.0774 | ✓ | 1.17 |
| 2026-09-03 | oos | 103.94 | 105.0503 | +1.07% | 119.6 | +15.07% | 0.0804 | ✓ | 1.18 |
| 2026-09-02 | oos | 100.4 | 100.0346 | -0.36% | 118.62 | +18.15% | 0.0591 | ✗ | 1.25 |
| 2026-09-01 | oos | 99.94 | 99.6837 | -0.26% | 118.37 | +18.44% | 0.0563 | ✗ | 1.26 |
| 2026-08-31 | oos | 103.04 | 103.1689 | +0.13% | 118.05 | +14.57% | 0.0587 | ✓ | 1.23 |
| 2026-08-30 | oos | 101.75 | 101.635 | -0.11% | 119.115 | +17.07% | 0.0661 | ✗ | 1.25 |
| 2026-08-29 | oos | 105.61 | 105.8812 | +0.26% | 118.815 | +12.50% | 0.0360 | ✓ | 1.23 |
| 2026-08-28 | oos | 104.15 | 104.5528 | +0.39% | 121.97 | +17.11% | 0.0540 | ✓ | 1.23 |
| 2026-08-27 | oos | 109.18 | 111.1288 | +1.78% | 121.37 | +11.17% | 0.0269 | ✓ | 1.22 |
| 2026-08-26 | oos | 102.09 | 103.2632 | +1.15% | 122.11 | +19.61% | 0.0931 | ✓ | 1.20 |
| 2026-08-25 | oos | 96.59 | 97.5047 | +0.95% | 117.02 | +21.15% | 0.0967 | ✓ | 1.19 |
| 2026-08-24 | oos | 98.97 | 100.4431 | +1.49% | 114.99 | +16.19% | 0.0570 | ✓ | 1.18 |
| 2026-08-23 | oos | 95.43 | 96.4967 | +1.12% | 118.56 | +24.24% | 0.0843 | ✓ | 1.18 |
| 2026-08-22 | oos | 93.79 | 94.6565 | +0.92% | 118.895 | +26.77% | 0.0909 | ✓ | 1.17 |
| 2026-08-21 | oos | 93.72 | 95.1827 | +1.56% | 111.145 | +18.59% | 0.1131 | ✓ | 1.18 |
| 2026-08-20 | oos | 87.64 | 86.7438 | -1.02% | 111.02 | +26.68% | 0.1174 | ✗ | 1.21 |
| 2026-08-19 | oos | 85.34 | 82.9423 | -2.81% | 112.695 | +32.05% | 0.1098 | ✗ | 1.27 |
| 2026-08-18 | oos | 77.01 | 74.3582 | -3.44% | 101.54 | +31.85% | 0.1057 | ✗ | 1.24 |
| 2026-08-17 | oos | 75.95 | 73.4026 | -3.35% | 98.565 | +29.78% | 0.0880 | ✗ | 1.24 |
| 2026-08-16 | oos | 74.54 | 71.9174 | -3.52% | 96.815 | +29.88% | 0.0649 | ✗ | 1.26 |
| 2026-08-15 | oos | 75.28 | 72.7234 | -3.40% | 102.53 | +36.20% | 0.0726 | ✗ | 1.26 |
| 2026-08-14 | oos | 75.33 | 72.8593 | -3.28% | 99.25 | +31.75% | 0.0594 | ✗ | 1.26 |
| 2026-08-13 | oos | 76.2 | 73.7613 | -3.20% | 101.74 | +33.52% | 0.0722 | ✗ | 1.26 |
| 2026-08-12 | oos | 75.56 | 73.2202 | -3.10% | 102.445 | +35.58% | 0.0870 | ✗ | 1.26 |
| 2026-08-11 | oos | 76.225 | 73.8314 | -3.14% | 98.62 | +29.38% | 0.0570 | ✗ | 1.25 |
| 2026-08-10 | oos | 75.92 | 73.6193 | -3.03% | 101.54 | +33.75% | 0.0667 | ✗ | 1.26 |
| 2026-08-09 | oos | 76.21 | 74.0315 | -2.86% | 103.365 | +35.63% | 0.0923 | ✗ | 1.27 |
| 2026-08-08 | oos | 75.96 | 73.7745 | -2.88% | 103.785 | +36.63% | 0.0911 | ✗ | 1.27 |
| 2026-08-07 | oos | 73.63 | 71.618 | -2.73% | 106.56 | +44.72% | 0.1259 | ✗ | 1.27 |
| 2026-08-06 | oos | 72.63 | 70.6048 | -2.79% | 103.18 | +42.06% | 0.1036 | ✗ | 1.27 |
| 2026-08-05 | oos | 73.97 | 71.8461 | -2.87% | 101.95 | +37.83% | 0.0823 | ✗ | 1.28 |
| 2026-08-04 | oos | 73.7 | 71.4781 | -3.01% | 103.94 | +41.03% | 0.0714 | ✗ | 1.27 |
| 2026-08-03 | oos | 73.49 | 71.152 | -3.18% | 100.4 | +36.62% | 0.0910 | ✗ | 1.28 |
| 2026-08-02 | oos | 73.54 | 71.1993 | -3.18% | 99.94 | +35.90% | 0.0842 | ✗ | 1.29 |
| 2026-08-01 | oos | 71.88 | 69.6097 | -3.16% | 103.04 | +43.35% | 0.1066 | ✗ | 1.27 |
| 2026-07-31 | oos | 72.79 | 70.5379 | -3.09% | 101.75 | +39.79% | 0.0965 | ✗ | 1.27 |
| 2026-07-30 | oos | 74.44 | 72.5912 | -2.48% | 105.61 | +41.87% | 0.1313 | ✗ | 1.28 |
| 2026-07-29 | oos | 73.6 | 71.9995 | -2.17% | 104.15 | +41.51% | 0.1193 | ✗ | 1.27 |
| 2026-07-28 | oos | 73.73 | 72.4011 | -1.80% | 109.18 | +48.08% | 0.1216 | ✗ | 1.26 |
| 2026-07-27 | oos | 74.13 | 72.9548 | -1.59% | 102.09 | +37.72% | 0.0631 | ✗ | 1.27 |
| 2026-07-26 | oos | 76.69 | 75.9094 | -1.02% | 96.59 | +25.95% | 0.0093 | ✓ | 1.26 |
| 2026-07-25 | oos | 74.46 | 73.7858 | -0.91% | 98.97 | +32.92% | 0.0349 | ✗ | 1.26 |
| 2026-07-24 | oos | 73.9 | 73.3917 | -0.69% | 95.43 | +29.13% | 0.0208 | ✗ | 1.25 |
| 2026-07-23 | oos | 75.825 | 75.5445 | -0.37% | 93.79 | +23.69% | 0.0049 | ✗ | 1.25 |
| 2026-07-22 | oos | 77.95 | 77.7971 | -0.20% | 93.72 | +20.23% | 0.0246 | ✓ | 1.24 |
| 2026-07-21 | oos | 78.09 | 77.9952 | -0.12% | 87.64 | +12.23% | 0.0010 | ✓ | 1.24 |
| 2026-07-20 | oos | 77.79 | 77.4242 | -0.47% | 85.34 | +9.71% | 0.0221 | ✗ | 1.24 |
| 2026-07-19 | oos | 76.33 | 75.902 | -0.56% | 77.01 | +0.89% | 0.0145 | ✗ | 1.24 |
| 2026-07-18 | oos | 75.46 | 75.1084 | -0.47% | 75.95 | +0.65% | 0.0172 | ✗ | 1.22 |
| 2026-07-17 | oos | 74.98 | 74.5689 | -0.55% | 74.54 | -0.59% | 0.0201 | ✗ | 1.23 |
| 2026-07-16 | oos | 75.26 | 74.7842 | -0.63% | 75.28 | +0.03% | 0.0213 | ✗ | 1.24 |
| 2026-07-15 | oos | 77.24 | 76.774 | -0.60% | 75.33 | -2.47% | 0.0138 | ✗ | 1.20 |
| 2026-07-14 | oos | 77.81 | 77.32 | -0.63% | 76.2 | -2.07% | 0.0148 | ✗ | 1.21 |
| 2026-07-13 | oos | 74.91 | 74.1879 | -0.96% | 75.56 | +0.87% | 0.0042 | ✓ | 1.23 |
| 2026-07-12 | oos | 76.865 | 76.186 | -0.88% | 76.225 | -0.83% | 0.0046 | ✓ | 1.24 |
| 2026-07-11 | oos | 76.74 | 76.0798 | -0.86% | 75.92 | -1.07% | 0.0048 | ✓ | 1.23 |
| 2026-07-10 | oos | 78.07 | 77.369 | -0.90% | 76.21 | -2.38% | 0.0288 | ✓ | 1.23 |
| 2026-07-09 | oos | 77.99 | 77.1507 | -1.08% | 75.96 | -2.60% | 0.0491 | ✓ | 1.24 |
| 2026-07-08 | oos | 77.76 | 76.7841 | -1.26% | 73.63 | -5.31% | 0.0939 | ✓ | 1.25 |
| 2026-07-07 | oos | 80.52 | 79.3422 | -1.46% | 72.63 | -9.80% | 0.1067 | ✓ | 1.24 |
| 2026-07-06 | oos | 81.89 | 80.5936 | -1.58% | 73.97 | -9.67% | 0.0974 | ✓ | 1.24 |
| 2026-07-05 | oos | 81.52 | 80.1947 | -1.63% | 73.7 | -9.59% | 0.0937 | ✓ | 1.26 |
| 2026-07-04 | oos | 81.72 | 80.3346 | -1.70% | 73.49 | -10.07% | 0.0966 | ✓ | 1.26 |
| 2026-07-03 | oos | 82.28 | 80.7642 | -1.84% | 73.54 | -10.62% | 0.1132 | ✓ | 1.25 |
| 2026-07-02 | oos | 80.63 | 79.1119 | -1.88% | 71.88 | -10.85% | 0.1217 | ✓ | 1.25 |
| 2026-07-01 | oos | 77.38 | 76.001 | -1.78% | 72.79 | -5.93% | 0.1014 | ✓ | 1.25 |
| 2026-06-30 | oos | 73.55 | 72.4746 | -1.46% | 74.44 | +1.21% | 0.0977 | ✓ | 1.24 |
| 2026-06-29 | oos | 75.05 | 73.7802 | -1.69% | 73.6 | -1.93% | 0.0775 | ✓ | 1.25 |
| 2026-06-28 | oos | 71.28 | 70.3965 | -1.24% | 73.73 | +3.44% | 0.0402 | ✓ | 1.22 |
| 2026-06-27 | oos | 70.39 | 69.5773 | -1.15% | 74.13 | +5.31% | 0.0110 | ✓ | 1.22 |
| 2026-06-26 | oos | 71.79 | 70.7589 | -1.44% | 76.69 | +6.83% | 0.0237 | ✓ | 1.22 |
| 2026-06-25 | oos | 67.61 | 66.9551 | -0.97% | 74.46 | +10.13% | 0.0164 | ✗ | 1.21 |
| 2026-06-24 | oos | 68.01 | 67.206 | -1.18% | 73.9 | +8.66% | 0.0344 | ✗ | 1.22 |
| 2026-06-23 | oos | 69.6 | 68.5805 | -1.46% | 75.825 | +8.94% | 0.0536 | ✗ | 1.24 |
| 2026-06-22 | oos | 71.875 | 70.5797 | -1.80% | 77.95 | +8.45% | 0.0586 | ✗ | 1.24 |
| 2026-06-21 | oos | 72.38 | 70.9908 | -1.92% | 78.09 | +7.89% | 0.0323 | ✗ | 1.25 |
| 2026-06-20 | oos | 73.14 | 71.5959 | -2.11% | 77.79 | +6.36% | 0.0638 | ✗ | 1.26 |
| 2026-06-19 | oos | 69.68 | 68.4363 | -1.78% | 76.33 | +9.54% | 0.0858 | ✗ | 1.24 |
| 2026-06-18 | oos | 69.63 | 68.3792 | -1.80% | 75.46 | +8.37% | 0.0612 | ✗ | 1.24 |
| 2026-06-17 | oos | 71.98 | 70.3767 | -2.23% | 74.98 | +4.17% | 0.0740 | ✗ | 1.24 |
| 2026-06-16 | oos | 73.46 | 71.628 | -2.49% | 75.26 | +2.45% | 0.0848 | ✗ | 1.24 |
| 2026-06-15 | oos | 73.93 | 71.9458 | -2.68% | 77.24 | +4.48% | 0.1006 | ✗ | 1.24 |
| 2026-06-14 | oos | 71.24 | 69.5226 | -2.41% | 77.81 | +9.22% | 0.1262 | ✗ | 1.23 |
| 2026-06-13 | oos | 68.9 | 67.4137 | -2.16% | 74.91 | +8.72% | 0.1476 | ✗ | 1.23 |
| 2026-06-12 | oos | 66.79 | 65.5101 | -1.92% | 76.865 | +15.08% | 0.1559 | ✗ | 1.24 |
| 2026-06-11 | oos | 66.85 | 65.4959 | -2.03% | 76.74 | +14.79% | 0.1544 | ✗ | 1.24 |
| 2026-06-10 | oos | 63.13 | 62.2589 | -1.38% | 78.07 | +23.67% | 0.1739 | ✗ | 1.23 |
| 2026-06-09 | oos | 64.92 | 63.813 | -1.71% | 77.99 | +20.13% | 0.1714 | ✗ | 1.23 |
| 2026-06-08 | oos | 66.81 | 65.3839 | -2.13% | 77.76 | +16.39% | 0.1895 | ✗ | 1.23 |
| 2026-06-07 | oos | 66.46 | 65.0022 | -2.19% | 80.52 | +21.16% | 0.2137 | ✗ | 1.22 |
| 2026-06-06 | oos | 62.17 | 61.2794 | -1.43% | 81.89 | +31.72% | 0.2297 | ✗ | 1.19 |
| 2026-06-05 | oos | 63.62 | 62.4691 | -1.81% | 81.52 | +28.14% | 0.2175 | ✗ | 1.19 |
| 2026-06-04 | oos | 68.79 | 66.8489 | -2.82% | 81.72 | +18.80% | 0.2140 | ✗ | 1.16 |
| 2026-06-03 | oos | 71.52 | 69.2289 | -3.20% | 82.28 | +15.04% | 0.2005 | ✗ | 1.16 |
| 2026-06-02 | oos | 74.12 | 71.4185 | -3.64% | 80.63 | +8.78% | 0.2155 | ✗ | 1.17 |
| 2026-06-01 | oos | 81.16 | 77.5947 | -4.39% | 77.38 | -4.66% | 0.1877 | ✗ | 1.10 |
| 2026-05-31 | oos | 82.32 | 78.7664 | -4.32% | 73.55 | -10.65% | 0.1867 | ✗ | 1.12 |
| 2026-05-30 | oos | 82.61 | 79.053 | -4.31% | 75.05 | -9.15% | 0.1721 | ✗ | 1.10 |
| 2026-05-29 | oos | 81.92 | 78.3604 | -4.35% | 71.28 | -12.99% | 0.1345 | ✗ | 1.09 |
| 2026-05-28 | oos | 82 | 78.3901 | -4.40% | 70.39 | -14.16% | 0.1165 | ✗ | 1.10 |
| 2026-05-27 | oos | 82.3 | 78.8089 | -4.24% | 71.79 | -12.77% | 0.1452 | ✗ | 1.11 |
| 2026-05-26 | oos | 83.59 | 80.2072 | -4.05% | 67.61 | -19.12% | 0.0976 | ✗ | 1.12 |
| 2026-05-25 | oos | 84.97 | 81.7695 | -3.77% | 68.01 | -19.96% | 0.0969 | ✗ | 1.19 |
| 2026-05-24 | oos | 85.17 | 82.0029 | -3.72% | 69.6 | -18.28% | 0.0796 | ✗ | 1.18 |
| 2026-05-23 | oos | 85.65 | 82.4119 | -3.78% | 71.875 | -16.08% | 0.0787 | ✗ | 1.19 |
| 2026-05-22 | oos | 84.29 | 81.0735 | -3.82% | 72.38 | -14.13% | 0.0972 | ✗ | 1.19 |
| 2026-05-21 | oos | 87.27 | 84.0388 | -3.70% | 73.14 | -16.19% | 0.0859 | ✗ | 1.19 |
| 2026-05-20 | oos | 86.09 | 83.0288 | -3.56% | 69.68 | -19.06% | 0.0631 | ✗ | 1.20 |
| 2026-05-19 | oos | 84.23 | 81.4323 | -3.32% | 69.63 | -17.33% | 0.0817 | ✗ | 1.19 |
| 2026-05-18 | oos | 85.31 | 82.4758 | -3.32% | 71.98 | -15.63% | 0.0770 | ✗ | 1.20 |
| 2026-05-17 | oos | 85.19 | 82.5437 | -3.11% | 73.46 | -13.77% | 0.0815 | ✗ | 1.20 |
| 2026-05-16 | oos | 86.51 | 83.9833 | -2.92% | 73.93 | -14.54% | 0.0692 | ✗ | 1.20 |
| 2026-05-15 | oos | 89.19 | 86.7057 | -2.79% | 71.24 | -20.13% | 0.0245 | ✓ | 1.19 |
| 2026-05-14 | oos | 92.13 | 89.7816 | -2.55% | 68.9 | -25.21% | 0.0116 | ✓ | 1.20 |
| 2026-05-13 | oos | 91.14 | 88.5521 | -2.84% | 66.79 | -26.72% | 0.0089 | ✓ | 1.23 |
| 2026-05-12 | oos | 94.27 | 91.8952 | -2.52% | 66.85 | -29.09% | 0.0288 | ✓ | 1.23 |
| 2026-05-11 | oos | 97.36 | 95.0185 | -2.40% | 63.13 | -35.16% | 0.0582 | ✓ | 1.23 |
| 2026-05-10 | oos | 96.44 | 94.4697 | -2.04% | 64.92 | -32.68% | 0.0185 | ✓ | 1.24 |
| 2026-05-09 | oos | 93.11 | 91.1251 | -2.13% | 66.81 | -28.25% | 0.0060 | ✓ | 1.24 |
| 2026-05-08 | oos | 92.02 | 90.1187 | -2.07% | 66.46 | -27.78% | 0.0139 | ✓ | 1.23 |
| 2026-05-07 | oos | 88.4 | 86.8575 | -1.74% | 62.17 | -29.67% | 0.0014 | ✓ | 1.22 |
| 2026-05-06 | oos | 89.15 | 88.1239 | -1.15% | 63.62 | -28.64% | 0.0102 | ✓ | 1.16 |
| 2026-05-05 | oos | 86.27 | 85.3717 | -1.04% | 68.79 | -20.26% | 0.0531 | ✗ | 1.13 |
| 2026-05-04 | oos | 84.09 | 83.0633 | -1.22% | 71.52 | -14.95% | 0.1019 | ✗ | 1.14 |
| 2026-05-03 | oos | 83.91 | 82.5641 | -1.60% | 74.12 | -11.67% | 0.0813 | ✗ | 1.15 |
| 2026-05-02 | oos | 84.26 | 82.9192 | -1.59% | 81.16 | -3.68% | 0.0922 | ✗ | 1.16 |
| 2026-05-01 | oos | 83.76 | 82.3747 | -1.65% | 82.32 | -1.72% | 0.0706 | ✗ | 1.16 |
| 2026-04-30 | oos | 83.05 | 81.1206 | -2.32% | 82.61 | -0.53% | 0.0583 | ✗ | 1.19 |
| 2026-04-29 | oos | 83.02 | 80.9029 | -2.55% | 81.92 | -1.32% | 0.0505 | ✗ | 1.19 |
| 2026-04-28 | oos | 84.05 | 81.967 | -2.48% | 82 | -2.44% | 0.0448 | ✗ | 1.18 |
| 2026-04-27 | oos | 84.8 | 83.0281 | -2.09% | 82.3 | -2.95% | 0.0388 | ✗ | 1.19 |
| 2026-04-26 | oos | 86.95 | 85.569 | -1.59% | 83.59 | -3.86% | 0.0204 | ✗ | 1.19 |
| 2026-04-25 | oos | 86.2 | 84.5053 | -1.97% | 84.97 | -1.43% | 0.0117 | ✓ | 1.19 |
| 2026-04-24 | oos | 86.22 | 84.6726 | -1.79% | 85.17 | -1.22% | 0.0134 | ✓ | 1.20 |
| 2026-04-23 | oos | 86.17 | 84.98 | -1.38% | 85.65 | -0.60% | 0.0332 | ✗ | 1.20 |
| 2026-04-22 | oos | 86.91 | 85.759 | -1.32% | 84.29 | -3.01% | 0.0260 | ✗ | 1.20 |
| 2026-04-21 | oos | 86.07 | 84.418 | -1.92% | 87.27 | +1.39% | 0.0144 | ✓ | 1.21 |
| 2026-04-20 | oos | 85.31 | 83.6089 | -1.99% | 86.09 | +0.91% | 0.0038 | ✓ | 1.21 |
| 2026-04-19 | oos | 83.48 | 81.3999 | -2.49% | 84.23 | +0.90% | 0.0133 | ✓ | 1.21 |
| 2026-04-18 | oos | 86.21 | 84.469 | -2.02% | 85.31 | -1.04% | 0.0093 | ✓ | 1.22 |
| 2026-04-17 | oos | 88.8 | 87.3063 | -1.68% | 85.19 | -4.07% | 0.0294 | ✓ | 1.22 |
| 2026-04-16 | oos | 89.09 | 86.9423 | -2.41% | 86.51 | -2.90% | 0.0521 | ✓ | 1.23 |
| 2026-04-15 | oos | 84.92 | 83.0528 | -2.20% | 89.19 | +5.03% | 0.0041 | ✓ | 1.22 |
| 2026-04-14 | oos | 83.76 | 81.7935 | -2.35% | 92.13 | +9.99% | 0.0100 | ✓ | 1.23 |
| 2026-04-13 | oos | 86.56 | 84.3325 | -2.57% | 91.14 | +5.29% | 0.0006 | ✓ | 1.22 |
| 2026-04-12 | oos | 81.54 | 78.9454 | -3.18% | 94.27 | +15.61% | 0.0203 | ✓ | 1.22 |
| 2026-04-11 | oos | 84.97 | 82.5701 | -2.82% | 97.36 | +14.58% | 0.0286 | ✓ | 1.22 |
| 2026-04-10 | oos | 84.86 | 82.5548 | -2.72% | 96.44 | +13.65% | 0.0105 | ✓ | 1.22 |
| 2026-04-09 | oos | 83.34 | 80.9305 | -2.89% | 93.11 | +11.72% | 0.0019 | ✓ | 1.22 |
| 2026-04-08 | oos | 82.57 | 80.1745 | -2.90% | 92.02 | +11.44% | 0.0094 | ✓ | 1.22 |
| 2026-04-07 | oos | 85.56 | 83.0457 | -2.94% | 88.4 | +3.32% | 0.0676 | ✓ | 1.22 |
| 2026-04-06 | oos | 80.03 | 77.4274 | -3.25% | 89.15 | +11.40% | 0.0623 | ✓ | 1.21 |
| 2026-04-05 | oos | 81.85 | 79.0711 | -3.40% | 86.27 | +5.40% | 0.1057 | ✓ | 1.21 |
| 2026-04-04 | oos | 80.83 | 78.0997 | -3.38% | 84.09 | +4.03% | 0.1343 | ✓ | 1.22 |
| 2026-04-03 | oos | 80.39 | 77.8137 | -3.20% | 83.91 | +4.38% | 0.1188 | ✓ | 1.22 |
| 2026-04-02 | oos | 78.95 | 76.5444 | -3.05% | 84.26 | +6.73% | 0.1012 | ✓ | 1.22 |
| 2026-04-01 | oos | 81.17 | 78.7924 | -2.93% | 83.76 | +3.19% | 0.1079 | ✓ | 1.22 |
| 2026-03-31 | oos | 83.12 | 80.7032 | -2.91% | 83.05 | -0.08% | 0.1080 | ✓ | 1.22 |
| 2026-03-30 | oos | 82.48 | 80.0608 | -2.93% | 83.02 | +0.65% | 0.1189 | ✓ | 1.22 |
| 2026-03-29 | oos | 81.37 | 79.1498 | -2.73% | 84.05 | +3.29% | 0.1186 | ✓ | 1.22 |
| 2026-03-28 | oos | 82.02 | 80.1388 | -2.29% | 84.8 | +3.39% | 0.1321 | ✓ | 1.22 |
| 2026-03-27 | oos | 83.05 | 81.4439 | -1.93% | 86.95 | +4.70% | 0.1432 | ✓ | 1.23 |
| 2026-03-26 | oos | 86.47 | 85.4298 | -1.20% | 86.2 | -0.31% | 0.1402 | ✓ | 1.23 |
| 2026-03-25 | oos | 91.68 | 91.4369 | -0.27% | 86.22 | -5.96% | 0.1601 | ✓ | 1.22 |
| 2026-03-24 | oos | 90.755 | 90.892 | +0.15% | 86.17 | -5.05% | 0.1809 | ✗ | 1.22 |
| 2026-03-23 | oos | 91.42 | 91.8461 | +0.47% | 86.91 | -4.93% | 0.1757 | ✗ | 1.22 |
| 2026-03-22 | oos | 86.2 | 86.128 | -0.08% | 86.07 | -0.15% | 0.1447 | ✓ | 1.22 |
| 2026-03-21 | oos | 87.55 | 87.9029 | +0.40% | 85.31 | -2.56% | 0.1473 | ✗ | 1.22 |
| 2026-03-20 | oos | 89.82 | 90.8186 | +1.11% | 83.48 | -7.06% | 0.1406 | ✗ | 1.22 |
| 2026-03-19 | oos | 88.9 | 89.9575 | +1.19% | 86.21 | -3.03% | 0.1401 | ✗ | 1.22 |
| 2026-03-18 | oos | 90.08 | 91.4891 | +1.56% | 88.8 | -1.42% | 0.1270 | ✗ | 1.23 |
| 2026-03-17 | oos | 94.65 | 96.4036 | +1.85% | 89.09 | -5.87% | 0.0992 | ✗ | 1.23 |
| 2026-03-16 | oos | 96.2 | 98.0507 | +1.92% | 84.92 | -11.73% | 0.1429 | ✗ | 1.24 |
| 2026-03-15 | oos | 92.33 | 94.0046 | +1.81% | 83.76 | -9.28% | 0.1380 | ✗ | 1.23 |
| 2026-03-14 | oos | 88.07 | 89.832 | +2.00% | 86.56 | -1.71% | 0.0910 | ✗ | 1.22 |
| 2026-03-13 | oos | 88.19 | 90.1896 | +2.27% | 81.54 | -7.54% | 0.0976 | ✗ | 1.22 |
| 2026-03-12 | oos | 86.84 | 88.8031 | +2.26% | 84.97 | -2.15% | 0.0875 | ✗ | 1.22 |
| 2026-03-11 | oos | 86.58 | 88.5279 | +2.25% | 84.86 | -1.99% | 0.0899 | ✗ | 1.22 |
| 2026-03-10 | oos | 85.89 | 87.8687 | +2.30% | 83.34 | -2.97% | 0.0845 | ✗ | 1.22 |
| 2026-03-09 | oos | 84.96 | 86.8429 | +2.22% | 82.57 | -2.81% | 0.0970 | ✗ | 1.22 |
| 2026-03-08 | oos | 81.59 | 83.2613 | +2.05% | 85.56 | +4.87% | 0.0786 | ✗ | 1.23 |
| 2026-03-07 | oos | 83.22 | 85.1701 | +2.34% | 80.03 | -3.83% | 0.0910 | ✗ | 1.23 |
| 2026-03-06 | oos | 84.67 | 86.9673 | +2.71% | 81.85 | -3.33% | 0.0767 | ✗ | 1.23 |
| 2026-03-05 | oos | 88.78 | 91.1051 | +2.62% | 80.83 | -8.95% | 0.0558 | ✗ | 1.23 |
| 2026-03-04 | oos | 90.88 | 93.1302 | +2.48% | 80.39 | -11.54% | 0.0461 | ✗ | 1.23 |
| 2026-03-03 | oos | 86.99 | 89.4202 | +2.79% | 78.95 | -9.24% | 0.0976 | ✗ | 1.26 |
| 2026-03-02 | oos | 86.64 | 89.1648 | +2.91% | 81.17 | -6.31% | 0.0806 | ✗ | 1.27 |
| 2026-03-01 | oos | 83.6 | 86.1007 | +2.99% | 83.12 | -0.57% | 0.0827 | ✗ | 1.30 |
| 2026-02-28 | oos | 84.37 | 86.969 | +3.08% | 82.48 | -2.24% | 0.0485 | ✗ | 1.29 |
| 2026-02-27 | oos | 81.84 | 84.5461 | +3.31% | 81.37 | -0.57% | 0.0402 | ✗ | 1.29 |
| 2026-02-26 | oos | 85.91 | 88.4562 | +2.96% | 82.02 | -4.53% | 0.0530 | ✗ | 1.29 |
| 2026-02-25 | oos | 88.06 | 90.3246 | +2.57% | 83.05 | -5.69% | 0.0526 | ✗ | 1.29 |
| 2026-02-24 | oos | 78.99 | 81.7093 | +3.44% | 86.47 | +9.47% | 0.0321 | ✓ | 1.25 |
| 2026-02-23 | oos | 77.88 | 80.738 | +3.67% | 91.68 | +17.72% | 0.0043 | ✓ | 1.25 |
| 2026-02-22 | oos | 82.75 | 85.2628 | +3.04% | 90.755 | +9.67% | 0.0098 | ✓ | 1.25 |
| 2026-02-21 | oos | 85.15 | 87.4803 | +2.74% | 91.42 | +7.36% | 0.0087 | ✓ | 1.26 |
| 2026-02-20 | oos | 84.64 | 87.0332 | +2.83% | 86.2 | +1.84% | 0.0070 | ✓ | 1.25 |
| 2026-02-19 | oos | 82.46 | 85.0265 | +3.11% | 87.55 | +6.17% | 0.0065 | ✓ | 1.25 |
| 2026-02-18 | oos | 81.56 | 84.1833 | +3.22% | 89.82 | +10.13% | 0.0098 | ✓ | 1.25 |
| 2026-02-17 | oos | 85.05 | 87.2366 | +2.57% | 88.9 | +4.53% | 0.0246 | ✓ | 1.22 |
| 2026-02-16 | oos | 86.4 | 88.2676 | +2.16% | 90.08 | +4.26% | 0.0213 | ✓ | 1.22 |
| 2026-02-15 | oos | 86.1 | 87.9483 | +2.15% | 94.65 | +9.93% | 0.0154 | ✓ | 1.23 |
| 2026-02-14 | oos | 88.03 | 89.383 | +1.54% | 96.2 | +9.28% | 0.0137 | ✓ | 1.24 |
| 2026-02-13 | oos | 84.27 | 86.0393 | +2.10% | 92.33 | +9.56% | 0.0008 | ✓ | 1.23 |
| 2026-02-12 | oos | 78.33 | 80.8888 | +3.27% | 88.07 | +12.43% | 0.0037 | ✓ | 1.21 |
| 2026-02-11 | oos | 79.23 | 81.4659 | +2.82% | 88.19 | +11.31% | 0.0112 | ✓ | 1.20 |
| 2026-02-10 | oos | 82.95 | 84.4783 | +1.84% | 86.84 | +4.69% | 0.0022 | ✓ | 1.20 |
| 2026-02-09 | oos | 86.72 | 87.6499 | +1.07% | 86.58 | -0.16% | 0.0141 | ✗ | 1.20 |
| 2026-02-08 | oos | 86.92 | 87.8049 | +1.02% | 85.89 | -1.18% | 0.0166 | ✗ | 1.21 |
| 2026-02-07 | oos | 87.54 | 88.5159 | +1.11% | 84.96 | -2.95% | 0.0266 | ✗ | 1.22 |
| 2026-02-06 | oos | 87.4 | 88.1239 | +0.83% | 81.59 | -6.65% | 0.0049 | ✓ | 1.23 |
| 2026-02-05 | oos | 78.19 | 80.4592 | +2.90% | 83.22 | +6.43% | 0.0545 | ✗ | 1.28 |
| 2026-02-04 | oos | 91.92 | 91.8864 | -0.04% | 84.67 | -7.89% | 0.0157 | ✗ | 1.41 |
| 2026-02-03 | oos | 97.76 | 97.0623 | -0.71% | 88.78 | -9.19% | 0.0022 | ✓ | 1.40 |
| 2026-02-02 | oos | 104.46 | 102.8958 | -1.50% | 90.88 | -13.00% | 0.0132 | ✓ | 1.40 |
| 2026-02-01 | oos | 100.66 | 99.5033 | -1.15% | 86.99 | -13.58% | 0.0306 | ✗ | 1.40 |
| 2026-01-31 | oos | 105.44 | 103.6591 | -1.69% | 86.64 | -17.83% | 0.0134 | ✓ | 1.45 |
| 2026-01-30 | oos | 117.42 | 114.3673 | -2.60% | 83.6 | -28.80% | 0.0386 | ✗ | 1.43 |
| 2026-01-29 | oos | 117.61 | 114.5181 | -2.63% | 84.37 | -28.26% | 0.0270 | ✗ | 1.43 |
| 2026-01-28 | oos | 125.16 | 121.6592 | -2.80% | 81.84 | -34.61% | 0.0427 | ✗ | 1.45 |
| 2026-01-27 | oos | 127.02 | 123.3354 | -2.90% | 85.91 | -32.36% | 0.0441 | ✗ | 1.46 |
| 2026-01-26 | oos | 124.09 | 120.4739 | -2.91% | 88.06 | -29.04% | 0.0603 | ✗ | 1.43 |
| 2026-01-25 | oos | 118.73 | 115.4513 | -2.76% | 78.99 | -33.47% | 0.0490 | ✗ | 1.42 |
| 2026-01-24 | oos | 127.02 | 123.1817 | -3.02% | 77.88 | -38.69% | 0.0072 | ✓ | 1.41 |
| 2026-01-23 | oos | 127.28 | 123.5026 | -2.97% | 82.75 | -34.99% | 0.0072 | ✓ | 1.40 |
| 2026-01-22 | oos | 128.35 | 124.3394 | -3.12% | 85.15 | -33.66% | 0.0073 | ✓ | 1.40 |
| 2026-01-21 | oos | 129.44 | 125.0961 | -3.36% | 84.64 | -34.61% | 0.0067 | ✓ | 1.40 |
| 2026-01-20 | oos | 125.66 | 121.2848 | -3.48% | 82.46 | -34.38% | 0.0065 | ✓ | 1.42 |
| 2026-01-19 | oos | 133.36 | 128.4656 | -3.67% | 81.56 | -38.84% | 0.0208 | ✓ | 1.43 |
| 2026-01-18 | oos | 137.81 | 132.6331 | -3.76% | 85.05 | -38.28% | 0.0222 | ✓ | 1.42 |
| 2026-01-17 | oos | 143.66 | 138.4999 | -3.59% | 86.4 | -39.86% | 0.0167 | ✓ | 1.41 |
| 2026-01-16 | oos | 144.83 | 139.8041 | -3.47% | 86.1 | -40.55% | 0.0247 | ✓ | 1.40 |
| 2026-01-15 | oos | 142.37 | 137.7169 | -3.27% | 88.03 | -38.17% | 0.0049 | ✓ | 1.41 |
| 2026-01-14 | oos | 146.68 | 142.5187 | -2.84% | 84.27 | -42.55% | 0.0453 | ✓ | 1.40 |
| 2026-01-13 | oos | 145.43 | 141.1098 | -2.97% | 78.33 | -46.14% | 0.0719 | ✓ | 1.42 |
| 2026-01-12 | oos | 139.05 | 134.4399 | -3.32% | 79.23 | -43.02% | 0.0834 | ✓ | 1.45 |
| 2026-01-11 | oos | 139.5 | 135.2349 | -3.06% | 82.95 | -40.54% | 0.0857 | ✓ | 1.45 |
| 2026-01-10 | oos | 135.67 | 132.1477 | -2.60% | 86.72 | -36.08% | 0.0526 | ✓ | 1.45 |
| 2026-01-09 | oos | 135.79 | 132.7343 | -2.25% | 86.92 | -35.99% | 0.0427 | ✓ | 1.50 |
| 2026-01-08 | oos | 138.25 | 135.3913 | -2.07% | 87.54 | -36.68% | 0.0209 | ✓ | 1.52 |
| 2026-01-07 | oos | 136.25 | 133.8929 | -1.73% | 87.4 | -35.85% | 0.0158 | ✓ | 1.59 |
| 2026-01-06 | oos | 141.04 | 139.338 | -1.21% | 78.19 | -44.56% | 0.0632 | ✗ | 1.60 |
| 2026-01-05 | oos | 137.9 | 136.6482 | -0.91% | 91.92 | -33.34% | 0.0075 | ✓ | 1.61 |
| 2026-01-04 | oos | 134.04 | 132.5472 | -1.11% | 97.76 | -27.07% | 0.0036 | ✓ | 1.62 |
| 2026-01-03 | oos | 133.32 | 131.7337 | -1.19% | 104.46 | -21.65% | 0.0026 | ✓ | 1.62 |
| 2026-01-02 | oos | 132.25 | 130.5928 | -1.25% | 100.66 | -23.89% | 0.0058 | ✓ | 1.62 |
| 2026-01-01 | oos | 126.73 | 125.2314 | -1.18% | 105.44 | -16.80% | 0.0224 | ✗ | 1.61 |
| 2025-12-31 | oos | 124.45 | 122.9168 | -1.23% | 117.42 | -5.65% | 0.0174 | ✗ | 1.60 |
| 2025-12-30 | oos | 124.88 | 123.6313 | -1.00% | 117.61 | -5.82% | 0.0227 | ✗ | 1.62 |
| 2025-12-29 | oos | 123.09 | 121.6656 | -1.16% | 125.16 | +1.68% | 0.0094 | ✓ | 1.62 |
| 2025-12-28 | oos | 125.17 | 123.8917 | -1.02% | 127.02 | +1.48% | 0.0023 | ✓ | 1.62 |
| 2025-12-27 | oos | 124.64 | 123.6189 | -0.82% | 124.09 | -0.44% | 0.0043 | ✓ | 1.61 |
| 2025-12-26 | oos | 122.19 | 121.4256 | -0.63% | 118.73 | -2.83% | 0.0089 | ✓ | 1.61 |
| 2025-12-25 | oos | 119.99 | 119.4005 | -0.49% | 127.02 | +5.86% | 0.0271 | ✗ | 1.60 |
| 2025-12-24 | oos | 122.44 | 121.9131 | -0.43% | 127.28 | +3.95% | 0.0091 | ✗ | 1.61 |
| 2025-12-23 | oos | 123.92 | 123.3516 | -0.46% | 128.35 | +3.57% | 0.0020 | ✓ | 1.64 |
| 2025-12-22 | oos | 125.85 | 125.3383 | -0.41% | 129.44 | +2.85% | 0.0174 | ✗ | 1.63 |
| 2025-12-21 | oos | 126 | 125.4842 | -0.41% | 125.66 | -0.27% | 0.0075 | ✗ | 1.63 |
| 2025-12-20 | oos | 125.75 | 125.3542 | -0.31% | 133.36 | +6.05% | 0.0153 | ✓ | 1.65 |
| 2025-12-19 | oos | 126.19 | 125.9934 | -0.16% | 137.81 | +9.21% | 0.0109 | ✓ | 1.65 |
| 2025-12-18 | oos | 119.52 | 119.3848 | -0.11% | 143.66 | +20.20% | 0.0092 | ✗ | 1.64 |
| 2025-12-17 | oos | 123.21 | 122.8784 | -0.27% | 144.83 | +17.55% | 0.0041 | ✓ | 1.65 |
| 2025-12-16 | oos | 129.11 | 128.488 | -0.48% | 142.37 | +10.27% | 0.0359 | ✓ | 1.64 |
| 2025-12-15 | oos | 127.8 | 127.0387 | -0.60% | 146.68 | +14.77% | 0.0459 | ✓ | 1.65 |
| 2025-12-14 | oos | 129.41 | 128.6882 | -0.56% | 145.43 | +12.38% | 0.0077 | ✓ | 1.65 |
| 2025-12-13 | oos | 133.17 | 132.4745 | -0.52% | 139.05 | +4.42% | 0.0314 | ✗ | 1.66 |
| 2025-12-12 | oos | 132.32 | 131.8768 | -0.33% | 139.5 | +5.43% | 0.0453 | ✗ | 1.66 |
| 2025-12-11 | oos | 136.44 | 135.8678 | -0.42% | 135.67 | -0.56% | 0.0380 | ✗ | 1.66 |
| 2025-12-10 | oos | 136.31 | 135.5984 | -0.52% | 135.79 | -0.38% | 0.0293 | ✗ | 1.67 |
| 2025-12-09 | oos | 137.88 | 136.94 | -0.68% | 138.25 | +0.27% | 0.0398 | ✗ | 1.67 |
| 2025-12-08 | oos | 133.28 | 132.4558 | -0.62% | 136.25 | +2.23% | 0.0167 | ✗ | 1.67 |
| 2025-12-07 | oos | 132.28 | 131.3882 | -0.67% | 141.04 | +6.62% | 0.0106 | ✗ | 1.67 |
| 2025-12-06 | oos | 132.23 | 131.3003 | -0.70% | 137.9 | +4.29% | 0.0356 | ✓ | 1.68 |
| 2025-12-05 | oos | 133.33 | 132.4523 | -0.66% | 134.04 | +0.53% | 0.0282 | ✓ | 1.69 |
| 2025-12-04 | oos | 139.06 | 137.7084 | -0.97% | 133.32 | -4.13% | 0.0046 | ✓ | 1.69 |
| 2025-12-03 | oos | 144.68 | 142.8373 | -1.27% | 132.25 | -8.59% | 0.0126 | ✓ | 1.69 |
| 2025-12-02 | oos | 138.7 | 137.3992 | -0.94% | 126.73 | -8.63% | 0.0325 | ✓ | 1.69 |
| 2025-12-01 | oos | 126.66 | 126.5634 | -0.08% | 124.45 | -1.74% | 0.0406 | ✓ | 1.70 |
| 2025-11-30 | oos | 133.47 | 132.736 | -0.55% | 124.88 | -6.44% | 0.0225 | ✓ | 1.75 |
| 2025-11-29 | oos | 135.95 | 135.0254 | -0.68% | 123.09 | -9.46% | 0.0200 | ✓ | 1.74 |
| 2025-11-28 | oos | 137.36 | 136.4195 | -0.68% | 125.17 | -8.87% | 0.0273 | ✓ | 1.74 |
| 2025-11-27 | oos | 140.83 | 139.5711 | -0.89% | 124.64 | -11.50% | 0.0452 | ✓ | 1.73 |
| 2025-11-26 | oos | 143 | 141.4531 | -1.08% | 122.19 | -14.55% | 0.0849 | ✓ | 1.72 |
| 2025-11-25 | oos | 138.9 | 137.7559 | -0.82% | 119.99 | -13.61% | 0.1350 | ✓ | 1.77 |
| 2025-11-24 | oos | 138.4 | 137.2062 | -0.86% | 122.44 | -11.53% | 0.1006 | ✓ | 1.77 |
| 2025-11-23 | oos | 130.53 | 130.2199 | -0.24% | 123.92 | -5.06% | 0.0622 | ✓ | 1.76 |
| 2025-11-22 | oos | 127.52 | 127.6243 | +0.08% | 125.85 | -1.31% | 0.0950 | ✗ | 1.81 |
| 2025-11-21 | oos | 128.57 | 128.4021 | -0.13% | 126 | -2.00% | 0.0928 | ✓ | 1.80 |
| 2025-11-20 | oos | 133.48 | 132.5203 | -0.72% | 125.75 | -5.79% | 0.0889 | ✓ | 1.78 |
| 2025-11-19 | oos | 136.93 | 135.179 | -1.28% | 126.19 | -7.84% | 0.0036 | ✓ | 1.93 |
| 2025-11-18 | oos | 140.63 | 138.4078 | -1.58% | 119.52 | -15.01% | 0.0151 | ✓ | 1.94 |
| 2025-11-17 | oos | 130.82 | 129.4756 | -1.03% | 123.21 | -5.82% | 0.0783 | ✗ | 1.93 |
| 2025-11-16 | oos | 137.07 | 135.159 | -1.39% | 129.11 | -5.81% | 0.0877 | ✗ | 1.92 |
| 2025-11-15 | oos | 139.55 | 137.5028 | -1.47% | 127.8 | -8.42% | 0.1202 | ✗ | 1.93 |
| 2025-11-14 | oos | 138.8 | 136.8891 | -1.38% | 129.41 | -6.77% | 0.0779 | ✗ | 1.93 |
| 2025-11-13 | oos | 144.7 | 142.3222 | -1.64% | 133.17 | -7.97% | 0.1331 | ✗ | 2.02 |
| 2025-11-12 | oos | 153.36 | 150.1575 | -2.09% | 132.32 | -13.72% | 0.1125 | ✗ | 2.02 |
| 2025-11-11 | oos | 154.54 | 151.1017 | -2.22% | 136.44 | -11.71% | 0.1103 | ✗ | 1.98 |
| 2025-11-10 | oos | 167.31 | 162.8466 | -2.67% | 136.31 | -18.53% | 0.0986 | ✗ | 1.96 |
| 2025-11-09 | oos | 164.52 | 159.9773 | -2.76% | 137.88 | -16.19% | 0.0935 | ✗ | 1.99 |
| 2025-11-08 | oos | 157.97 | 153.7118 | -2.70% | 133.28 | -15.63% | 0.0985 | ✗ | 2.00 |
| 2025-11-07 | oos | 161.71 | 157.0455 | -2.88% | 132.28 | -18.20% | 0.0910 | ✗ | 1.97 |
| 2025-11-06 | oos | 155.2 | 150.895 | -2.77% | 132.23 | -14.80% | 0.1170 | ✗ | 1.97 |
| 2025-11-05 | oos | 162.35 | 157.4042 | -3.05% | 133.33 | -17.87% | 0.1306 | ✗ | 1.97 |
| 2025-11-04 | oos | 154.99 | 150.3911 | -2.97% | 139.06 | -10.28% | 0.1126 | ✗ | 1.97 |
| 2025-11-03 | oos | 166.01 | 161.0077 | -3.01% | 144.68 | -12.85% | 0.1569 | ✗ | 2.01 |
| 2025-11-02 | oos | 187.67 | 181.9285 | -3.06% | 138.7 | -26.09% | 0.1023 | ✗ | 1.96 |
| 2025-11-01 | oos | 186.26 | 180.7622 | -2.95% | 126.66 | -32.00% | 0.1220 | ✗ | 1.96 |
| 2025-10-31 | oos | 187.14 | 181.6358 | -2.94% | 133.47 | -28.68% | 0.0694 | ✗ | 1.96 |
| 2025-10-30 | oos | 184.67 | 179.1106 | -3.01% | 135.95 | -26.38% | 0.0708 | ✗ | 1.97 |
| 2025-10-29 | oos | 193.95 | 187.7354 | -3.20% | 137.36 | -29.18% | 0.0637 | ✗ | 1.97 |
| 2025-10-28 | oos | 194.21 | 188.3456 | -3.02% | 140.83 | -27.49% | 0.1355 | ✗ | 2.01 |
| 2025-10-27 | oos | 198.68 | 192.4173 | -3.15% | 143 | -28.02% | 0.1688 | ✗ | 2.01 |
| 2025-10-26 | oos | 200.07 | 193.475 | -3.30% | 138.9 | -30.57% | 0.2133 | ✗ | 2.01 |
| 2025-10-25 | oos | 193.87 | 187.1452 | -3.47% | 138.4 | -28.61% | 0.1754 | ✗ | 2.03 |
| 2025-10-24 | oos | 193.63 | 186.9471 | -3.45% | 130.53 | -32.59% | 0.1402 | ✗ | 2.03 |
| 2025-10-23 | oos | 191.43 | 184.7221 | -3.50% | 127.52 | -33.39% | 0.1621 | ✗ | 2.03 |
| 2025-10-22 | oos | 180.16 | 174.2445 | -3.28% | 128.57 | -28.64% | 0.1687 | ✗ | 2.01 |
| 2025-10-21 | oos | 185.71 | 179.4466 | -3.37% | 133.48 | -28.12% | 0.1565 | ✗ | 2.01 |
| 2025-10-20 | oos | 189.79 | 183.333 | -3.40% | 136.93 | -27.85% | 0.0958 | ✗ | 2.04 |
| 2025-10-19 | oos | 187.94 | 181.6037 | -3.37% | 140.63 | -25.17% | 0.0675 | ✗ | 2.06 |
| 2025-10-18 | oos | 187.63 | 181.4128 | -3.31% | 130.82 | -30.28% | 0.0108 | ✓ | 2.08 |
| 2025-10-17 | oos | 182.05 | 176.2518 | -3.18% | 137.07 | -24.71% | 0.0026 | ✓ | 2.07 |
| 2025-10-16 | oos | 184.88 | 178.8857 | -3.24% | 139.55 | -24.52% | 0.0105 | ✓ | 2.08 |
| 2025-10-15 | oos | 193.94 | 187.5544 | -3.29% | 138.8 | -28.43% | 0.0285 | ✓ | 2.07 |
| 2025-10-14 | oos | 202.55 | 195.8797 | -3.29% | 144.7 | -28.56% | 0.0408 | ✓ | 2.07 |
| 2025-10-13 | oos | 208.87 | 202.4604 | -3.07% | 153.36 | -26.58% | 0.0155 | ✓ | 2.08 |
| 2025-10-12 | oos | 197.2 | 191.5455 | -2.87% | 154.54 | -21.63% | 0.0126 | ✓ | 2.05 |
| 2025-10-11 | oos | 177.82 | 172.0573 | -3.24% | 167.31 | -5.91% | 0.0612 | ✗ | 2.02 |
| 2025-10-10 | oos | 188.92 | 182.8728 | -3.20% | 164.52 | -12.92% | 0.0456 | ✗ | 1.99 |
| 2025-10-09 | oos | 221.03 | 216.284 | -2.15% | 157.97 | -28.53% | 0.0239 | ✗ | 1.94 |
| 2025-10-08 | oos | 229.14 | 224.5967 | -1.98% | 161.71 | -29.43% | 0.0111 | ✓ | 1.91 |
| 2025-10-07 | oos | 220.05 | 215.3135 | -2.15% | 155.2 | -29.47% | 0.0058 | ✓ | 1.84 |
| 2025-10-06 | oos | 232.45 | 228.0765 | -1.88% | 162.35 | -30.16% | 0.0058 | ✓ | 1.83 |
| 2025-10-05 | oos | 228.68 | 223.9929 | -2.05% | 154.99 | -32.22% | 0.0086 | ✓ | 1.83 |
| 2025-10-04 | oos | 227.96 | 222.7315 | -2.29% | 166.01 | -27.18% | 0.0385 | ✓ | 1.84 |
| 2025-10-03 | oos | 232.98 | 226.8661 | -2.62% | 187.67 | -19.45% | 0.0034 | ✓ | 1.84 |
| 2025-10-02 | oos | 234.87 | 227.6664 | -3.07% | 186.26 | -20.70% | 0.0301 | ✓ | 1.86 |
| 2025-10-01 | oos | 222.15 | 215.2927 | -3.09% | 187.14 | -15.76% | 0.0075 | ✓ | 1.85 |
| 2025-09-30 | oos | 208.74 | 201.7808 | -3.33% | 184.67 | -11.53% | 0.0083 | ✓ | 1.87 |
| 2025-09-29 | oos | 212.85 | 205.3968 | -3.50% | 193.95 | -8.88% | 0.0136 | ✓ | 1.84 |
| 2025-09-28 | oos | 210.89 | 203.2458 | -3.62% | 194.21 | -7.91% | 0.0573 | ✓ | 1.88 |
| 2025-09-27 | oos | 203.56 | 196.2886 | -3.57% | 198.68 | -2.40% | 0.0618 | ✓ | 1.88 |
| 2025-09-26 | oos | 205.26 | 197.6614 | -3.70% | 200.07 | -2.53% | 0.0691 | ✓ | 1.88 |
| 2025-09-25 | oos | 192.8 | 185.8435 | -3.61% | 193.87 | +0.55% | 0.0022 | ✓ | 1.87 |
| 2025-09-24 | oos | 211.67 | 203.6793 | -3.78% | 193.63 | -8.52% | 0.0132 | ✓ | 1.82 |
| 2025-09-23 | oos | 213.31 | 205.0022 | -3.89% | 191.43 | -10.26% | 0.0369 | ✓ | 1.84 |
| 2025-09-22 | oos | 220.56 | 211.5948 | -4.06% | 180.16 | -18.32% | 0.0762 | ✓ | 1.81 |
| 2025-09-21 | oos | 236.31 | 226.911 | -3.98% | 185.71 | -21.41% | 0.0909 | ✓ | 1.77 |
| 2025-09-20 | oos | 239.58 | 230.2072 | -3.91% | 189.79 | -20.78% | 0.1109 | ✓ | 1.79 |
| 2025-09-19 | oos | 238.67 | 229.4171 | -3.88% | 187.94 | -21.26% | 0.0868 | ✓ | 1.80 |
| 2025-09-18 | oos | 247.56 | 237.5977 | -4.02% | 187.63 | -24.21% | 0.0771 | ✓ | 1.80 |