QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · gru_s5

token id: #244
symbol: QQQON
variant: –
chain: Ethereum
address: 0x0e397938c1aa0680954093495b70a9f5e2249aba
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +7d

assessed

392

of 399 predictions shown

direction hit

39.3%

alpha space; 50% is a coin flip

MAE (alpha)

0.0310

mean absolute log-return error

mean pred / actual

-0.0179

actual +0.0049

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	722.41	706.2327	-2.24%	–	pending	–	–	0.20
2026-10-20	oos	726.295	711.3561	-2.06%	–	pending	–	–	0.21
2026-10-19	oos	722.455	706.877	-2.16%	–	pending	–	–	0.21
2026-10-18	oos	719.195	703.8229	-2.14%	–	pending	–	–	0.21
2026-10-17	oos	711.205	695.5067	-2.21%	–	pending	–	–	0.21
2026-10-16	oos	711.98	695.6065	-2.30%	–	pending	–	–	0.21
2026-10-15	oos	728.04	709.9124	-2.49%	–	pending	–	–	0.20
2026-10-14	oos	725.38	706.5315	-2.60%	722.41	-0.41%	0.0194	✓	0.20
2026-10-13	oos	746.35	725.3231	-2.82%	726.295	-2.69%	0.0017	✓	0.20
2026-10-12	oos	748.185	726.4046	-2.91%	722.455	-3.44%	0.0057	✓	0.20
2026-10-11	oos	757.395	733.642	-3.14%	719.195	-5.04%	0.0158	✓	0.20
2026-10-10	oos	755.115	731.1154	-3.18%	711.205	-5.82%	0.0237	✓	0.21
2026-10-09	oos	754.825	730.6528	-3.20%	711.98	-5.68%	0.0232	✓	0.21
2026-10-08	oos	751.23	726.8479	-3.25%	728.04	-3.09%	0.0005	✓	0.21
2026-10-07	oos	762.15	736.2696	-3.40%	725.38	-4.82%	0.0106	✓	0.21
2026-10-06	oos	762.85	736.8851	-3.40%	746.35	-2.16%	0.0189	✓	0.21
2026-10-05	oos	759.675	734.9663	-3.25%	748.185	-1.51%	0.0278	✓	0.21
2026-10-04	oos	755.29	730.7537	-3.25%	757.395	+0.28%	0.0430	✗	0.22
2026-10-03	oos	754.26	730.4122	-3.16%	755.115	+0.11%	0.0380	✗	0.22
2026-10-02	oos	752.405	729.3209	-3.07%	754.825	+0.32%	0.0395	✗	0.22
2026-10-01	oos	745.79	722.4446	-3.13%	751.23	+0.73%	0.0474	✗	0.22
2026-09-30	oos	746.68	723.3744	-3.12%	762.15	+2.07%	0.0530	✗	0.22
2026-09-29	oos	744.26	721.8993	-3.00%	762.85	+2.50%	0.0504	✗	0.21
2026-09-28	oos	741.16	719.6642	-2.90%	759.675	+2.50%	0.0486	✗	0.20
2026-09-27	oos	748.08	726.4778	-2.89%	755.29	+0.96%	0.0346	✗	0.18
2026-09-26	oos	747.45	725.439	-2.94%	754.26	+0.91%	0.0383	✗	0.18
2026-09-25	oos	749.09	727.9003	-2.83%	752.405	+0.44%	0.0322	✗	0.18
2026-09-24	oos	742.65	721.1811	-2.89%	745.79	+0.42%	0.0326	✗	0.18
2026-09-23	oos	744.36	723.11	-2.85%	746.68	+0.31%	0.0338	✗	0.18
2026-09-22	oos	751.495	729.8652	-2.88%	744.26	-0.96%	0.0251	✓	0.18
2026-09-21	oos	746.1	725.8144	-2.72%	741.16	-0.66%	0.0273	✓	0.17
2026-09-20	oos	727.37	710.6185	-2.30%	748.08	+2.85%	0.0449	✗	0.16
2026-09-19	oos	724.36	709.0905	-2.11%	747.45	+3.19%	0.0464	✗	0.16
2026-09-18	oos	724.765	710.6024	-1.95%	749.09	+3.36%	0.0463	✗	0.17
2026-09-17	oos	718.75	706.1621	-1.75%	742.65	+3.33%	0.0338	✗	0.17
2026-09-16	oos	712.13	700.6587	-1.61%	744.36	+4.53%	0.0435	✗	0.17
2026-09-15	oos	707.83	699.1599	-1.22%	751.495	+6.17%	0.0524	✗	0.15
2026-09-14	oos	711.95	705.104	-0.96%	746.1	+4.80%	0.0413	✗	0.15
2026-09-13	oos	710.41	706.0849	-0.61%	727.37	+2.39%	0.0212	✗	0.15
2026-09-12	oos	717.07	714.7386	-0.33%	724.36	+1.02%	0.0056	✗	0.16
2026-09-11	oos	717.72	716.9697	-0.10%	724.765	+0.98%	0.0034	✗	0.16
2026-09-10	oos	709.405	710.5649	+0.16%	718.75	+1.32%	0.0118	✓	0.16
2026-09-09	oos	718.99	722.0962	+0.43%	712.13	-0.95%	0.0098	✗	0.15
2026-09-08	oos	719.71	723.6607	+0.55%	707.83	-1.65%	0.0152	✗	0.18
2026-09-07	oos	721.565	726.6452	+0.70%	711.95	-1.33%	0.0182	✗	0.19
2026-09-06	oos	721.21	729.3054	+1.12%	710.41	-1.50%	0.0174	✗	0.20
2026-09-05	oos	722.95	736.1901	+1.83%	717.07	-0.81%	0.0200	✗	0.19
2026-09-04	oos	720.4	737.3854	+2.36%	717.72	-0.37%	0.0210	✓	0.19
2026-09-03	oos	719.2	740.806	+3.00%	709.405	-1.36%	0.0316	✗	0.20
2026-09-02	oos	712.02	722.5118	+1.47%	718.99	+0.98%	0.0080	✓	0.25
2026-09-01	oos	710.63	719.4402	+1.24%	719.71	+1.28%	0.0030	✓	0.25
2026-08-31	oos	719.26	727.6765	+1.17%	721.565	+0.32%	0.0101	✓	0.24
2026-08-30	oos	715.38	720.3502	+0.69%	721.21	+0.81%	0.0056	✓	0.20
2026-08-29	oos	720.17	724.1162	+0.55%	722.95	+0.39%	0.0055	✗	0.19
2026-08-28	oos	718.77	720.5693	+0.25%	720.4	+0.23%	0.0048	✗	0.19
2026-08-27	oos	721.05	724.5071	+0.48%	719.2	-0.26%	0.0098	✗	0.20
2026-08-26	oos	722.15	722.6804	+0.07%	712.02	-1.40%	0.0105	✗	0.20
2026-08-25	oos	711.75	711.3156	-0.06%	710.63	-0.16%	0.0018	✗	0.19
2026-08-24	oos	708.39	708.1051	-0.04%	719.26	+1.53%	0.0167	✗	0.19
2026-08-23	oos	717.19	714.835	-0.33%	715.38	-0.25%	0.0009	✓	0.19
2026-08-22	oos	714.58	711.5884	-0.42%	720.17	+0.78%	0.0090	✗	0.19
2026-08-21	oos	716.51	714.5883	-0.27%	718.77	+0.32%	0.0070	✗	0.19
2026-08-20	oos	713.43	706.4238	-0.98%	721.05	+1.07%	0.0002	✓	0.22
2026-08-19	oos	722.14	711.7344	-1.44%	722.15	+0.00%	0.0185	✓	0.25
2026-08-18	oos	719.04	705.7786	-1.84%	711.75	-1.01%	0.0471	✓	0.29
2026-08-17	oos	733.73	719.5783	-1.93%	708.39	-3.45%	0.0748	✓	0.29
2026-08-16	oos	737.3	722.165	-2.05%	717.19	-2.73%	0.0718	✓	0.31
2026-08-15	oos	734.77	719.8841	-2.03%	714.58	-2.75%	0.0688	✓	0.31
2026-08-14	oos	733.46	718.6799	-2.02%	716.51	-2.31%	0.0694	✓	0.30
2026-08-13	oos	735.45	720.8589	-1.98%	713.43	-2.99%	0.0530	✓	0.30
2026-08-12	oos	725.29	711.2676	-1.93%	722.14	-0.43%	0.0124	✓	0.31
2026-08-11	oos	721.93	708.168	-1.91%	719.04	-0.40%	0.0098	✓	0.31
2026-08-10	oos	722.48	708.8151	-1.89%	733.73	+1.56%	0.0319	✗	0.30
2026-08-09	oos	724.93	711.5928	-1.84%	737.3	+1.71%	0.0449	✗	0.30
2026-08-08	oos	726.44	713.0379	-1.84%	734.77	+1.15%	0.0389	✗	0.30
2026-08-07	oos	724.98	711.6303	-1.84%	733.46	+1.17%	0.0390	✗	0.29
2026-08-06	oos	719.48	706.0635	-1.86%	735.45	+2.22%	0.0446	✗	0.29
2026-08-05	oos	719.32	706.0942	-1.84%	725.29	+0.83%	0.0323	✗	0.30
2026-08-04	oos	725.22	711.3805	-1.91%	721.93	-0.45%	0.0171	✓	0.30
2026-08-03	oos	704.42	691.0152	-1.90%	722.48	+2.56%	0.0425	✗	0.29
2026-08-02	oos	696.38	683.63	-1.83%	724.93	+4.10%	0.0524	✗	0.30
2026-08-01	oos	688.1	675.5324	-1.83%	726.44	+5.57%	0.0631	✗	0.29
2026-07-31	oos	687.68	675.3036	-1.80%	724.98	+5.42%	0.0617	✗	0.29
2026-07-30	oos	690.56	679.2964	-1.63%	719.48	+4.19%	0.0595	✗	0.29
2026-07-29	oos	668.48	657.9935	-1.57%	719.32	+7.61%	0.0861	✗	0.28
2026-07-28	oos	681.84	671.1115	-1.57%	725.22	+6.36%	0.0766	✗	0.28
2026-07-27	oos	683.82	673.1786	-1.56%	704.42	+3.01%	0.0464	✗	0.28
2026-07-26	oos	697.9	687.2752	-1.52%	696.38	-0.22%	0.0209	✗	0.27
2026-07-25	oos	691.07	680.0684	-1.59%	688.1	-0.43%	0.0182	✗	0.27
2026-07-24	oos	686.47	675.4359	-1.61%	687.68	+0.18%	0.0233	✗	0.27
2026-07-23	oos	696.46	685.2717	-1.61%	690.56	-0.85%	0.0090	✓	0.26
2026-07-22	oos	707.68	696.4329	-1.59%	668.48	-5.54%	0.0325	✓	0.25
2026-07-21	oos	711.32	700.0722	-1.58%	681.84	-4.14%	0.0162	✓	0.25
2026-07-20	oos	698.75	687.4839	-1.61%	683.82	-2.14%	0.0004	✓	0.24
2026-07-19	oos	699.64	688.2212	-1.63%	697.9	-0.25%	0.0115	✓	0.25
2026-07-18	oos	695.36	684.0511	-1.63%	691.07	-0.62%	0.0121	✓	0.25
2026-07-17	oos	696.07	684.6187	-1.65%	686.47	-1.38%	0.0020	✓	0.25
2026-07-16	oos	705.26	693.4389	-1.68%	696.46	-1.25%	0.0007	✓	0.25
2026-07-15	oos	720.04	708.2352	-1.64%	707.68	-1.72%	0.0060	✓	0.25
2026-07-14	oos	724.4	712.5498	-1.64%	711.32	-1.81%	0.0075	✓	0.25
2026-07-13	oos	713.09	700.6135	-1.75%	698.75	-2.01%	0.0142	✓	0.25
2026-07-12	oos	726.34	714.3507	-1.65%	699.64	-3.68%	0.0243	✓	0.24
2026-07-11	oos	728.47	716.1973	-1.68%	695.36	-4.55%	0.0334	✓	0.24
2026-07-10	oos	727.8	715.9537	-1.63%	696.07	-4.36%	0.0273	✓	0.25
2026-07-09	oos	725.27	713.588	-1.61%	705.26	-2.76%	0.0141	✓	0.25
2026-07-08	oos	714.54	703.0809	-1.60%	720.04	+0.77%	0.0143	✓	0.24
2026-07-07	oos	709.79	698.8487	-1.54%	724.4	+2.06%	0.0294	✗	0.25
2026-07-06	oos	723.31	711.754	-1.60%	713.09	-1.41%	0.0086	✓	0.24
2026-07-05	oos	727.47	716.4159	-1.52%	726.34	-0.16%	0.0131	✓	0.27
2026-07-04	oos	725.91	714.7377	-1.54%	728.47	+0.35%	0.0161	✗	0.27
2026-07-03	oos	723.39	712.0204	-1.57%	727.8	+0.61%	0.0150	✓	0.27
2026-07-02	oos	717.66	706.0972	-1.61%	725.27	+1.06%	0.0195	✗	0.27
2026-07-01	oos	727.1	714.8625	-1.68%	714.54	-1.73%	0.0112	✓	0.29
2026-06-30	oos	738.71	725.7193	-1.76%	709.79	-3.91%	0.0465	✓	0.31
2026-06-29	oos	726.9	714.279	-1.74%	723.31	-0.49%	0.0076	✓	0.33
2026-06-28	oos	716.31	704.1916	-1.69%	727.47	+1.56%	0.0097	✓	0.34
2026-06-27	oos	710.39	698.5046	-1.67%	725.91	+2.18%	0.0212	✗	0.34
2026-06-26	oos	709.03	697.1966	-1.67%	723.39	+2.03%	0.0231	✗	0.34
2026-06-25	oos	717.47	705.2454	-1.70%	717.66	+0.03%	0.0075	✓	0.34
2026-06-24	oos	726.99	714.2231	-1.76%	727.1	+0.02%	0.0239	✗	0.35
2026-06-23	oos	718.68	706.1317	-1.75%	738.71	+2.79%	0.0706	✗	0.37
2026-06-22	oos	738.65	725.164	-1.83%	726.9	-1.59%	0.0243	✗	0.36
2026-06-21	oos	735.67	722.1225	-1.84%	716.31	-2.63%	0.0140	✓	0.36
2026-06-20	oos	741.43	727.4885	-1.88%	710.39	-4.19%	0.0003	✓	0.35
2026-06-19	oos	741.41	727.2655	-1.91%	709.03	-4.37%	0.0057	✓	0.35
2026-06-18	oos	741.87	727.5044	-1.94%	717.47	-3.29%	0.0042	✓	0.35
2026-06-17	oos	732.69	718.4843	-1.94%	726.99	-0.78%	0.0314	✗	0.36
2026-06-16	oos	733.03	718.7729	-1.94%	718.68	-1.96%	0.0164	✓	0.36
2026-06-15	oos	745.49	730.515	-2.01%	738.65	-0.92%	0.0237	✗	0.35
2026-06-14	oos	733.32	718.7126	-1.99%	735.67	+0.32%	0.0366	✗	0.35
2026-06-13	oos	724.66	710.296	-1.98%	741.43	+2.31%	0.0440	✗	0.34
2026-06-12	oos	726.35	711.7122	-2.02%	741.41	+2.07%	0.0412	✗	0.34
2026-06-11	oos	722.12	707.4715	-2.03%	741.87	+2.74%	0.0512	✗	0.34
2026-06-10	oos	692.11	679.1739	-1.87%	732.69	+5.86%	0.0611	✗	0.31
2026-06-09	oos	708.6	694.7347	-1.96%	733.03	+3.45%	0.0347	✗	0.31
2026-06-08	oos	717.1	702.2783	-2.07%	745.49	+3.96%	0.0448	✗	0.30
2026-06-07	oos	709.12	694.5466	-2.06%	733.32	+3.41%	0.0431	✗	0.30
2026-06-06	oos	705.48	691.8777	-1.93%	724.66	+2.72%	0.0278	✗	0.32
2026-06-05	oos	703.55	690.1457	-1.91%	726.35	+3.24%	0.0379	✗	0.33
2026-06-04	oos	738.03	721.6973	-2.21%	722.12	-2.16%	0.0017	✓	0.28
2026-06-03	oos	741.54	724.6953	-2.27%	692.11	-6.67%	0.0340	✓	0.29
2026-06-02	oos	747.1	728.8463	-2.44%	708.6	-5.15%	0.0054	✓	0.29
2026-06-01	oos	742.71	724.0145	-2.52%	717.1	-3.45%	0.0318	✗	0.34
2026-05-31	oos	742.21	723.5712	-2.51%	709.12	-4.46%	0.0320	✗	0.35
2026-05-30	oos	742.05	723.4512	-2.51%	705.48	-4.93%	0.0382	✗	0.33
2026-05-29	oos	739.52	720.9825	-2.51%	703.55	-4.86%	0.0358	✗	0.33
2026-05-28	oos	737.36	716.5855	-2.82%	738.03	+0.09%	0.0754	✗	0.32
2026-05-27	oos	732.91	714.3798	-2.53%	741.54	+1.18%	0.0857	✗	0.32
2026-05-26	oos	732.33	713.6212	-2.55%	747.1	+2.02%	0.0885	✗	0.33
2026-05-25	oos	730.16	713.2484	-2.32%	742.71	+1.72%	0.0660	✗	0.32
2026-05-24	oos	729.95	713.0996	-2.31%	742.21	+1.68%	0.0543	✗	0.32
2026-05-23	oos	727.49	710.8904	-2.28%	742.05	+2.00%	0.0549	✗	0.31
2026-05-22	oos	717.55	701.5381	-2.23%	739.52	+3.06%	0.0614	✗	0.31
2026-05-21	oos	718.43	703.0646	-2.14%	737.36	+2.63%	0.0645	✗	0.32
2026-05-20	oos	709.91	695.3032	-2.06%	732.91	+3.24%	0.0658	✗	0.32
2026-05-19	oos	704.43	690.3247	-2.00%	732.33	+3.96%	0.0629	✗	0.31
2026-05-18	oos	708.36	694.1093	-2.01%	730.16	+3.08%	0.0494	✗	0.31
2026-05-17	oos	710.08	696.0087	-1.98%	729.95	+2.80%	0.0493	✗	0.31
2026-05-16	oos	708.46	694.7692	-1.93%	727.49	+2.69%	0.0518	✗	0.31
2026-05-15	oos	708.29	694.957	-1.88%	717.55	+1.31%	0.0464	✗	0.31
2026-05-14	oos	720.86	707.3168	-1.88%	718.43	-0.34%	0.0289	✗	0.30
2026-05-13	oos	719.82	705.8244	-1.94%	709.91	-1.38%	0.0125	✓	0.29
2026-05-12	oos	707.21	694.5151	-1.80%	704.43	-0.39%	0.0285	✗	0.30
2026-05-11	oos	714.3	701.9151	-1.73%	708.36	-0.83%	0.0270	✗	0.30
2026-05-10	oos	714.46	702.6407	-1.65%	710.08	-0.61%	0.0283	✗	0.30
2026-05-09	oos	715.68	703.5586	-1.69%	708.46	-1.01%	0.0165	✓	0.30
2026-05-08	oos	714.08	702.115	-1.68%	708.29	-0.81%	0.0130	✓	0.30
2026-05-07	oos	694.96	685.4593	-1.37%	720.86	+3.73%	0.0464	✗	0.29
2026-05-06	oos	696.27	687.7499	-1.22%	719.82	+3.38%	0.0533	✗	0.29
2026-05-05	oos	688.02	679.5785	-1.23%	707.21	+2.79%	0.0412	✗	0.26
2026-05-04	oos	675.03	666.6704	-1.24%	714.3	+5.82%	0.0629	✗	0.26
2026-05-03	oos	680.39	670.6619	-1.43%	714.46	+5.01%	0.0510	✗	0.27
2026-05-02	oos	677.77	667.9536	-1.45%	715.68	+5.59%	0.0623	✗	0.27
2026-05-01	oos	676.91	666.5916	-1.52%	714.08	+5.49%	0.0621	✗	0.27
2026-04-30	oos	669.32	658.1117	-1.67%	694.96	+3.83%	0.0423	✗	0.26
2026-04-29	oos	667.1	655.2447	-1.78%	696.27	+4.37%	0.0421	✗	0.26
2026-04-28	oos	658.8	647.1432	-1.77%	688.02	+4.44%	0.0463	✗	0.26
2026-04-27	oos	665.9	653.6786	-1.84%	675.03	+1.37%	0.0241	✗	0.25
2026-04-26	oos	667.81	655.6586	-1.82%	680.39	+1.88%	0.0374	✗	0.26
2026-04-25	oos	663.09	650.3128	-1.93%	677.77	+2.21%	0.0380	✗	0.26
2026-04-24	oos	663.87	650.6812	-1.99%	676.91	+1.96%	0.0370	✗	0.25
2026-04-23	oos	653.98	641.4118	-1.92%	669.32	+2.35%	0.0491	✗	0.26
2026-04-22	oos	656.51	643.4253	-1.99%	667.1	+1.61%	0.0443	✗	0.26
2026-04-21	oos	648.97	635.166	-2.13%	658.8	+1.51%	0.0366	✗	0.25
2026-04-20	oos	646.86	632.6937	-2.19%	665.9	+2.94%	0.0461	✗	0.26
2026-04-19	oos	641.9	627.3538	-2.27%	667.81	+4.04%	0.0460	✗	0.26
2026-04-18	oos	646.07	632.1485	-2.15%	663.09	+2.63%	0.0413	✗	0.26
2026-04-17	oos	649.46	635.5563	-2.14%	663.87	+2.22%	0.0424	✗	0.26
2026-04-16	oos	640.86	626.8766	-2.18%	653.98	+2.05%	0.0319	✗	0.26
2026-04-15	oos	638.23	624.3387	-2.18%	656.51	+2.86%	0.0389	✗	0.26
2026-04-14	oos	629.15	615.4496	-2.18%	648.97	+3.15%	0.0457	✗	0.25
2026-04-13	oos	618.57	605.6213	-2.09%	646.86	+4.57%	0.0611	✗	0.25
2026-04-12	oos	606.98	593.2963	-2.25%	641.9	+5.75%	0.0685	✗	0.24
2026-04-11	oos	612.54	599.4343	-2.14%	646.07	+5.47%	0.0664	✗	0.24
2026-04-10	oos	612.24	599.303	-2.11%	649.46	+6.08%	0.0673	✗	0.24
2026-04-09	oos	609.76	596.325	-2.20%	640.86	+5.10%	0.0610	✗	0.24
2026-04-08	oos	604.55	591.6214	-2.14%	638.23	+5.57%	0.0636	✗	0.24
2026-04-07	oos	606.65	593.7533	-2.13%	629.15	+3.71%	0.0505	✗	0.24
2026-04-06	oos	586.93	573.9599	-2.21%	618.57	+5.39%	0.0573	✗	0.22
2026-04-05	oos	588.7	575.1425	-2.30%	606.98	+3.11%	0.0482	✗	0.22
2026-04-04	oos	584.15	569.8287	-2.45%	612.54	+4.86%	0.0537	✗	0.22
2026-04-03	oos	588.03	573.4541	-2.48%	612.24	+4.12%	0.0460	✗	0.22
2026-04-02	oos	584.55	570.217	-2.45%	609.76	+4.31%	0.0512	✗	0.22
2026-04-01	oos	586.88	573.8419	-2.22%	604.55	+3.01%	0.0426	✗	0.22
2026-03-31	oos	580.69	568.6525	-2.07%	606.65	+4.47%	0.0530	✗	0.22
2026-03-30	oos	559.64	548.5604	-1.98%	586.93	+4.88%	0.0609	✗	0.21
2026-03-29	oos	563.5	552.4386	-1.96%	588.7	+4.47%	0.0539	✗	0.21
2026-03-28	oos	559.26	548.8195	-1.87%	584.15	+4.45%	0.0593	✗	0.22
2026-03-27	oos	562.1	551.9529	-1.81%	588.03	+4.61%	0.0614	✗	0.21
2026-03-26	oos	578.97	569.141	-1.70%	584.55	+0.96%	0.0325	✗	0.21
2026-03-25	oos	588.77	580.0886	-1.47%	586.88	-0.32%	0.0210	✗	0.20
2026-03-24	oos	590.86	581.8358	-1.53%	580.69	-1.72%	0.0049	✓	0.21
2026-03-23	oos	591.28	582.8188	-1.43%	559.64	-5.35%	0.0282	✓	0.21
2026-03-22	oos	584.73	575.7148	-1.54%	563.5	-3.63%	0.0157	✓	0.20
2026-03-21	oos	586.1	577.6093	-1.45%	559.26	-4.58%	0.0245	✓	0.20
2026-03-20	oos	586.22	578.383	-1.34%	562.1	-4.11%	0.0161	✓	0.20
2026-03-19	oos	596.51	588.153	-1.40%	578.97	-2.94%	0.0123	✓	0.21
2026-03-18	oos	596.94	589.0552	-1.32%	588.77	-1.37%	0.0007	✓	0.21
2026-03-17	oos	603.52	596.1606	-1.22%	590.86	-2.10%	0.0009	✓	0.21
2026-03-16	oos	600.2	593.4804	-1.12%	591.28	-1.49%	0.0080	✓	0.21
2026-03-15	oos	595.2	588.3148	-1.16%	584.73	-1.76%	0.0088	✓	0.21
2026-03-14	oos	595.2	587.9851	-1.21%	586.1	-1.53%	0.0038	✓	0.21
2026-03-13	oos	596.31	588.9225	-1.24%	586.22	-1.69%	0.0033	✓	0.21
2026-03-12	oos	600.15	592.4812	-1.28%	596.51	-0.61%	0.0086	✓	0.21
2026-03-11	oos	605.63	597.5635	-1.33%	596.94	-1.43%	0.0042	✓	0.22
2026-03-10	oos	611.38	602.8314	-1.40%	603.52	-1.29%	0.0108	✓	0.22
2026-03-09	oos	606.07	597.3587	-1.44%	600.2	-0.97%	0.0147	✓	0.22
2026-03-08	oos	590.79	582.7576	-1.36%	595.2	+0.75%	0.0009	✓	0.20
2026-03-07	oos	597.86	589.8023	-1.35%	595.2	-0.44%	0.0026	✓	0.20
2026-03-06	oos	599.33	591.3694	-1.33%	596.31	-0.50%	0.0001	✓	0.20
2026-03-05	oos	608.85	601.1191	-1.27%	600.15	-1.43%	0.0006	✓	0.20
2026-03-04	oos	612.63	605.0233	-1.24%	605.63	-1.14%	0.0077	✓	0.19
2026-03-03	oos	600.83	592.7302	-1.35%	611.38	+1.76%	0.0266	✗	0.19
2026-03-02	oos	606.28	598.2505	-1.32%	606.07	-0.03%	0.0141	✗	0.19
2026-03-01	oos	604.44	596.0779	-1.38%	590.79	-2.26%	0.0095	✓	0.19
2026-02-28	oos	605.45	596.9286	-1.41%	597.86	-1.25%	0.0008	✓	0.18
2026-02-27	oos	605.8	597.0816	-1.44%	599.33	-1.07%	0.0025	✓	0.19
2026-02-26	oos	607.75	598.8924	-1.46%	608.85	+0.18%	0.0074	✓	0.19
2026-02-25	oos	616.17	606.8451	-1.51%	612.63	-0.57%	0.0028	✓	0.18
2026-02-24	oos	609.84	600.9408	-1.46%	600.83	-1.48%	0.0121	✓	0.18
2026-02-23	oos	602.41	593.6758	-1.45%	606.28	+0.64%	0.0092	✓	0.19
2026-02-22	oos	609.11	599.6865	-1.55%	604.44	-0.77%	0.0130	✓	0.18
2026-02-21	oos	607.71	598.2127	-1.56%	605.45	-0.37%	0.0148	✓	0.19
2026-02-20	oos	610.25	600.5471	-1.59%	605.8	-0.73%	0.0145	✓	0.18
2026-02-19	oos	605.51	595.9244	-1.58%	607.75	+0.37%	0.0182	✗	0.18
2026-02-18	oos	607.47	597.7752	-1.60%	616.17	+1.43%	0.0261	✗	0.18
2026-02-17	oos	601.51	591.8022	-1.61%	609.84	+1.38%	0.0405	✗	0.20
2026-02-16	oos	603.18	592.9902	-1.69%	602.41	-0.13%	0.0284	✗	0.20
2026-02-15	oos	602.54	592.355	-1.69%	609.11	+1.09%	0.0313	✗	0.20
2026-02-14	oos	602.86	592.4535	-1.73%	607.71	+0.80%	0.0307	✗	0.20
2026-02-13	oos	602.14	591.736	-1.73%	610.25	+1.35%	0.0332	✗	0.20
2026-02-12	oos	603.17	593.4438	-1.61%	605.51	+0.39%	0.0178	✗	0.20
2026-02-11	oos	613.42	602.7672	-1.74%	607.47	-0.97%	0.0095	✓	0.19
2026-02-10	oos	614	602.9426	-1.80%	601.51	-2.03%	0.0015	✓	0.20
2026-02-09	oos	616.09	604.3284	-1.91%	603.18	-2.10%	0.0016	✓	0.20
2026-02-08	oos	611	599.9624	-1.81%	602.54	-1.38%	0.0085	✓	0.20
2026-02-07	oos	610.53	600.1	-1.71%	602.86	-1.26%	0.0030	✓	0.20
2026-02-06	oos	610.3	599.2354	-1.81%	602.14	-1.34%	0.0096	✓	0.19
2026-02-05	oos	591.36	586.0565	-0.90%	603.17	+2.00%	0.0194	✗	0.18
2026-02-04	oos	609.41	598.2843	-1.83%	613.42	+0.66%	0.0385	✗	0.16
2026-02-03	oos	617.68	605.8543	-1.91%	614	-0.60%	0.0285	✗	0.16
2026-02-02	oos	629.94	616.362	-2.16%	616.09	-2.20%	0.0169	✓	0.15
2026-02-01	oos	622.01	609.9373	-1.94%	611	-1.77%	0.0162	✓	0.16
2026-01-31	oos	622.69	610.2722	-1.99%	610.53	-1.95%	0.0203	✗	0.16
2026-01-30	oos	622	608.7494	-2.13%	610.3	-1.88%	0.0335	✗	0.18
2026-01-29	oos	630.74	617.0571	-2.17%	591.36	-6.24%	0.0089	✓	0.17
2026-01-28	oos	635.97	623.7185	-1.93%	609.41	-4.18%	0.0110	✓	0.17
2026-01-27	oos	634.29	622.1405	-1.92%	617.68	-2.62%	0.0208	✗	0.17
2026-01-26	oos	627.85	615.1927	-2.02%	629.94	+0.33%	0.0426	✗	0.16
2026-01-25	oos	623.08	610.198	-2.07%	622.01	-0.17%	0.0382	✗	0.16
2026-01-24	oos	623.33	611.0324	-1.97%	622.69	-0.10%	0.0391	✗	0.16
2026-01-23	oos	623.27	610.8801	-1.99%	622	-0.20%	0.0267	✗	0.14
2026-01-22	oos	621.2	608.7122	-2.01%	630.74	+1.54%	0.0436	✗	0.14
2026-01-21	oos	619.97	606.7523	-2.13%	635.97	+2.58%	0.0474	✗	0.14
2026-01-20	oos	609.29	596.2277	-2.14%	634.29	+4.10%	0.0606	✗	0.14
2026-01-19	oos	619.46	608.6636	-1.74%	627.85	+1.35%	0.0374	✗	0.13
2026-01-18	oos	621.67	611.3474	-1.66%	623.08	+0.23%	0.0294	✗	0.13
2026-01-17	oos	622.13	612.7789	-1.50%	623.33	+0.19%	0.0273	✗	0.16
2026-01-16	oos	622.39	612.6188	-1.57%	623.27	+0.14%	0.0267	✗	0.14
2026-01-15	oos	623.21	613.2708	-1.59%	621.2	-0.32%	0.0222	✗	0.14
2026-01-14	oos	619.9	610.4166	-1.53%	619.97	+0.01%	0.0266	✗	0.14
2026-01-13	oos	627.18	617.1471	-1.60%	609.29	-2.85%	0.0016	✓	0.15
2026-01-12	oos	627.54	615.6811	-1.89%	619.46	-1.29%	0.0038	✓	0.15
2026-01-11	oos	628.64	617.1699	-1.82%	621.67	-1.11%	0.0026	✓	0.15
2026-01-10	oos	628.26	616.6617	-1.85%	622.13	-0.98%	0.0009	✓	0.16
2026-01-09	oos	628.59	616.0496	-1.99%	622.39	-0.99%	0.0001	✓	0.19
2026-01-08	oos	622.01	610.1818	-1.90%	623.21	+0.19%	0.0111	✓	0.21
2026-01-07	oos	625.51	614.1193	-1.82%	619.9	-0.90%	0.0053	✓	0.24
2026-01-06	oos	625.05	614.4252	-1.70%	627.18	+0.34%	0.0162	✓	0.25
2026-01-05	oos	618.53	608.1668	-1.68%	627.54	+1.46%	0.0388	✗	0.26
2026-01-04	oos	614.01	604.1556	-1.60%	628.64	+2.38%	0.0415	✗	0.25
2026-01-03	oos	614.51	604.3105	-1.66%	628.26	+2.24%	0.0395	✗	0.26
2026-01-02	oos	614.54	603.009	-1.88%	628.59	+2.29%	0.0400	✗	0.26
2026-01-01	oos	615.12	605.3884	-1.58%	622.01	+1.12%	0.0205	✗	0.26
2025-12-31	oos	615.85	606.0317	-1.59%	625.51	+1.57%	0.0207	✗	0.26
2025-12-30	oos	620.43	610.5944	-1.59%	625.05	+0.74%	0.0084	✓	0.26
2025-12-29	oos	621.86	611.8709	-1.61%	618.53	-0.54%	0.0084	✓	0.26
2025-12-28	oos	630.59	620.4323	-1.61%	614.01	-2.63%	0.0207	✓	0.26
2025-12-27	oos	637.08	626.6393	-1.64%	614.51	-3.54%	0.0275	✓	0.25
2025-12-26	oos	624.89	615.1194	-1.56%	614.54	-1.66%	0.0084	✓	0.25
2025-12-25	oos	624.79	615.1064	-1.55%	615.12	-1.55%	0.0044	✓	0.25
2025-12-24	oos	625.02	615.367	-1.54%	615.85	-1.47%	0.0011	✓	0.25
2025-12-23	oos	623.46	613.8748	-1.54%	620.43	-0.49%	0.0079	✓	0.25
2025-12-22	oos	620.86	611.3876	-1.53%	621.86	+0.16%	0.0211	✗	0.25
2025-12-21	oos	619.9	610.3668	-1.54%	630.59	+1.72%	0.0348	✗	0.25
2025-12-20	oos	620.05	610.2813	-1.58%	637.08	+2.75%	0.0444	✗	0.24
2025-12-19	oos	618.985	609.0528	-1.60%	624.89	+0.95%	0.0278	✗	0.24
2025-12-18	oos	609.77	600.0349	-1.60%	624.79	+2.46%	0.0359	✗	0.23
2025-12-17	oos	601.87	592.3588	-1.58%	625.02	+3.85%	0.0499	✗	0.23
2025-12-16	oos	611.24	601.2601	-1.63%	623.46	+2.00%	0.0374	✗	0.23
2025-12-15	oos	610.47	600.3692	-1.65%	620.86	+1.70%	0.0280	✗	0.23
2025-12-14	oos	612.62	602.3296	-1.68%	619.9	+1.19%	0.0276	✗	0.23
2025-12-13	oos	611.55	601.1079	-1.71%	620.05	+1.39%	0.0360	✗	0.23
2025-12-12	oos	613.05	602.4435	-1.73%	618.985	+0.97%	0.0327	✗	0.23
2025-12-11	oos	624.93	613.8388	-1.77%	609.77	-2.43%	0.0111	✓	0.22
2025-12-10	oos	626.14	615.0305	-1.77%	601.87	-3.88%	0.0069	✓	0.22
2025-12-09	oos	624.53	613.41	-1.78%	611.24	-2.13%	0.0085	✓	0.22
2025-12-08	oos	625.74	614.4927	-1.80%	610.47	-2.44%	0.0043	✓	0.23
2025-12-07	oos	621.79	610.8585	-1.76%	612.62	-1.47%	0.0085	✓	0.23
2025-12-06	oos	623.99	613.0889	-1.75%	611.55	-1.99%	0.0050	✓	0.23
2025-12-05	oos	626.09	615.1483	-1.75%	613.05	-2.08%	0.0058	✓	0.23
2025-12-04	oos	622.95	612.1832	-1.73%	624.93	+0.32%	0.0195	✗	0.24
2025-12-03	oos	623.33	612.4691	-1.74%	626.14	+0.45%	0.0257	✗	0.24
2025-12-02	oos	622.79	611.786	-1.77%	624.53	+0.28%	0.0170	✓	0.24
2025-12-01	oos	615.41	604.2289	-1.82%	625.74	+1.68%	0.0229	✗	0.24
2025-11-30	oos	613.66	603.4482	-1.66%	621.79	+1.32%	0.0298	✗	0.26
2025-11-29	oos	613.57	603.291	-1.68%	623.99	+1.70%	0.0382	✗	0.26
2025-11-28	oos	621.89	611.0448	-1.74%	626.09	+0.68%	0.0288	✗	0.26
2025-11-27	oos	614.82	604.0776	-1.75%	622.95	+1.32%	0.0285	✗	0.26
2025-11-26	oos	615.86	604.8195	-1.79%	623.33	+1.21%	0.0216	✗	0.26
2025-11-25	oos	609.68	598.8054	-1.78%	622.79	+2.15%	0.0275	✗	0.26
2025-11-24	oos	606.82	595.6989	-1.83%	615.41	+1.42%	0.0386	✗	0.27
2025-11-23	oos	592.18	581.8312	-1.75%	613.66	+3.63%	0.0430	✗	0.25
2025-11-22	oos	600.46	589.8286	-1.77%	613.57	+2.18%	0.0204	✗	0.27
2025-11-21	oos	592.04	581.1969	-1.83%	621.89	+5.04%	0.0496	✗	0.27
2025-11-20	oos	586.32	576.7515	-1.63%	614.82	+4.86%	0.0490	✗	0.28
2025-11-19	oos	609.91	598.2154	-1.92%	615.86	+0.98%	0.0316	✗	0.24
2025-11-18	oos	597.53	586.3838	-1.87%	609.68	+2.03%	0.0542	✗	0.24
2025-11-17	oos	605.44	593.9803	-1.89%	606.82	+0.23%	0.0321	✗	0.25
2025-11-16	oos	609.48	597.6907	-1.93%	592.18	-2.84%	0.0111	✓	0.25
2025-11-15	oos	611.74	599.6928	-1.97%	600.46	-1.84%	0.0313	✗	0.25
2025-11-14	oos	612.2	600.2974	-1.94%	592.04	-3.29%	0.0126	✓	0.25
2025-11-13	oos	609.59	597.2835	-2.02%	586.32	-3.82%	0.0211	✗	0.28
2025-11-12	oos	619.05	606.1836	-2.08%	609.91	-1.48%	0.0350	✗	0.27
2025-11-11	oos	622.82	609.7082	-2.11%	597.53	-4.06%	0.0079	✓	0.27
2025-11-10	oos	624.22	611.1052	-2.10%	605.44	-3.01%	0.0295	✗	0.28
2025-11-09	oos	617.97	604.9817	-2.10%	609.48	-1.37%	0.0363	✗	0.27
2025-11-08	oos	622.83	609.4753	-2.14%	611.74	-1.78%	0.0234	✗	0.29
2025-11-07	oos	611.93	599.0245	-2.11%	612.2	+0.04%	0.0480	✗	0.29
2025-11-06	oos	613.65	600.4029	-2.16%	609.59	-0.66%	0.0202	✓	0.30
2025-11-05	oos	624.17	609.8767	-2.29%	619.05	-0.82%	0.0213	✓	0.29
2025-11-04	oos	618.26	604.1567	-2.28%	622.82	+0.74%	0.0260	✗	0.29
2025-11-03	oos	631.77	616.659	-2.39%	624.22	-1.20%	0.0137	✓	0.27
2025-11-02	oos	630.38	615.747	-2.32%	617.97	-1.97%	0.0194	✓	0.29
2025-11-01	oos	622.93	608.3861	-2.33%	622.83	-0.02%	0.0446	✗	0.29
2025-10-31	oos	629.72	614.6804	-2.39%	611.93	-2.83%	0.0127	✓	0.29
2025-10-30	oos	633.24	617.7423	-2.45%	613.65	-3.09%	0.0133	✓	0.30
2025-10-29	oos	635.23	619.8626	-2.42%	624.17	-1.74%	0.0241	✓	0.30
2025-10-28	oos	634.21	619.5163	-2.32%	618.26	-2.51%	0.0309	✗	0.31
2025-10-27	oos	628.87	614.7391	-2.25%	631.77	+0.46%	0.0487	✗	0.31
2025-10-26	oos	611.34	597.9744	-2.19%	630.38	+3.11%	0.0642	✗	0.32
2025-10-25	oos	626.98	612.2342	-2.35%	622.93	-0.65%	0.0227	✓	0.37
2025-10-24	oos	618.38	603.8392	-2.35%	629.72	+1.83%	0.0469	✗	0.37
2025-10-23	oos	612.66	598.2122	-2.36%	633.24	+3.36%	0.0629	✗	0.36
2025-10-22	oos	605.28	590.946	-2.37%	635.23	+4.95%	0.0642	✗	0.36
2025-10-21	oos	610.43	595.8968	-2.38%	634.21	+3.90%	0.0476	✗	0.36
2025-10-20	oos	612.55	598.3328	-2.32%	628.87	+2.66%	0.0385	✗	0.36
2025-10-19	oos	583.27	570.3102	-2.22%	611.34	+4.81%	0.0529	✗	0.32
2025-10-18	oos	598.79	585.0645	-2.29%	626.98	+4.71%	0.0552	✗	0.34
2025-10-17	oos	608.01	593.823	-2.33%	618.38	+1.71%	0.0257	✗	0.35
2025-10-16	oos	598.27	584.6797	-2.27%	612.66	+2.41%	0.0402	✗	0.37
2025-10-15	oos	602.64	589.0857	-2.25%	605.28	+0.44%	0.0381	✗	0.37
2025-10-14	oos	598.77	585.7295	-2.18%	610.43	+1.95%	0.0579	✗	0.39
2025-10-13	oos	602.13	589.3497	-2.12%	612.55	+1.73%	0.0549	✗	0.39
2025-10-12	oos	597.95	585.2683	-2.12%	583.27	-2.46%	0.0189	✓	0.39
2025-10-11	oos	574.07	561.8713	-2.12%	598.79	+4.31%	0.0740	✗	0.32
2025-10-10	oos	590.17	577.4891	-2.15%	608.01	+3.02%	0.0685	✗	0.29
2025-10-09	oos	612.07	600.5626	-1.88%	598.27	-2.25%	0.0104	✓	0.12
2025-10-08	oos	617.9	606.5834	-1.83%	602.64	-2.47%	0.1007	✗	1.00
2025-10-07	oos	604.45	592.9234	-1.91%	598.77	-0.94%	0.0809	✗	1.00
2025-10-06	oos	607.43	596.9137	-1.73%	602.13	-0.87%	0.0875	✗	1.00
2025-10-05	oos	598.56	587.8185	-1.79%	597.95	-0.10%	0.0880	✗	1.00
2025-10-04	oos	601.22	590.0734	-1.85%	574.07	-4.52%	0.0728	✗	1.00
2025-10-03	oos	603.6	592.3791	-1.86%	590.17	-2.22%	0.0756	✗	1.00
2025-10-02	oos	606.84	595.0084	-1.95%	612.07	+0.86%	0.0192	✓	1.00
2025-10-01	oos	604.43	592.0592	-2.05%	617.9	+2.23%	0.0040	✓	1.00
2025-09-30	oos	599	585.7238	-2.22%	604.45	+0.91%	0.0308	✓	1.00
2025-09-29	oos	599.2	585.9317	-2.21%	607.43	+1.37%	0.0506	✓	1.00
2025-09-28	oos	597.46	583.8645	-2.28%	598.56	+0.18%	0.0713	✓	1.00
2025-09-27	oos	597	583.1348	-2.32%	601.22	+0.71%	0.0797	✓	1.00
2025-09-26	oos	597.15	583.2608	-2.33%	603.6	+1.08%	0.0746	✓	1.00
2025-09-25	oos	592.39	578.6533	-2.32%	606.84	+2.44%	0.0534	✓	1.00
2025-09-24	oos	596.92	583.4605	-2.25%	604.43	+1.26%	0.0105	✓	1.00
2025-09-23	oos	595.35	581.7744	-2.28%	599	+0.61%	0.0110	✓	1.00
2025-09-22	oos	599.35	585.756	-2.27%	599.2	-0.03%	0.0084	✓	1.00
2025-09-21	oos	583.03	570.2671	-2.19%	597.46	+2.48%	0.0737	✗	1.00
2025-09-20	oos	584.79	572.098	-2.17%	597	+2.09%	0.0965	✗	1.00
2025-09-19	oos	595.78	582.8796	-2.17%	597.15	+0.23%	0.0774	✗	1.00
2025-09-18	oos	594.87	582.3074	-2.11%	592.39	-0.42%	0.0887	✗	1.00