QQQON
Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · gru_s5
- token id
- #244
- symbol
- QQQON
- variant
- –
- chain
- Ethereum
- address
- 0x0e397938c1aa0680954093495b70a9f5e2249aba
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,200
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
44.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0576
mean absolute log-return error
mean pred / actual
-0.0134
actual +0.0271
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 724.84 | 704.2693 | -2.84% | – | pending | – | – | 0.19 |
| 2026-10-21 | oos | 722.88 | 708.527 | -1.99% | – | pending | – | – | 0.20 |
| 2026-10-20 | oos | 726.295 | 711.4004 | -2.05% | – | pending | – | – | 0.21 |
| 2026-10-19 | oos | 722.455 | 705.597 | -2.33% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 719.195 | 703.6037 | -2.17% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 711.205 | 694.8616 | -2.30% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 711.98 | 695.9222 | -2.26% | – | pending | – | – | 0.21 |
| 2026-10-15 | oos | 728.04 | 712.0393 | -2.20% | – | pending | – | – | 0.20 |
| 2026-10-14 | oos | 725.38 | 708.228 | -2.36% | – | pending | – | – | 0.20 |
| 2026-10-13 | oos | 746.35 | 730.8263 | -2.08% | – | pending | – | – | 0.20 |
| 2026-10-12 | oos | 748.185 | 727.861 | -2.72% | – | pending | – | – | 0.20 |
| 2026-10-11 | oos | 757.395 | 741.2281 | -2.13% | – | pending | – | – | 0.20 |
| 2026-10-10 | oos | 755.115 | 736.4331 | -2.47% | – | pending | – | – | 0.21 |
| 2026-10-09 | oos | 754.825 | 734.0851 | -2.75% | – | pending | – | – | 0.21 |
| 2026-10-08 | oos | 751.23 | 728.0809 | -3.08% | – | pending | – | – | 0.21 |
| 2026-10-07 | oos | 762.15 | 741.8852 | -2.66% | – | pending | – | – | 0.21 |
| 2026-10-06 | oos | 762.85 | 748.4535 | -1.89% | – | pending | – | – | 0.21 |
| 2026-10-05 | oos | 759.675 | 745.7321 | -1.84% | – | pending | – | – | 0.21 |
| 2026-10-04 | oos | 755.29 | 743.9789 | -1.50% | – | pending | – | – | 0.22 |
| 2026-10-03 | oos | 754.26 | 737.953 | -2.16% | – | pending | – | – | 0.22 |
| 2026-10-02 | oos | 752.405 | 734.6613 | -2.36% | – | pending | – | – | 0.22 |
| 2026-10-01 | oos | 745.79 | 730.3554 | -2.07% | – | pending | – | – | 0.22 |
| 2026-09-30 | oos | 746.68 | 727.9739 | -2.51% | – | pending | – | – | 0.22 |
| 2026-09-29 | oos | 744.26 | 726.3919 | -2.40% | – | pending | – | – | 0.21 |
| 2026-09-28 | oos | 741.16 | 723.4797 | -2.39% | – | pending | – | – | 0.20 |
| 2026-09-27 | oos | 748.08 | 733.1327 | -2.00% | – | pending | – | – | 0.18 |
| 2026-09-26 | oos | 747.45 | 733.3459 | -1.89% | – | pending | – | – | 0.18 |
| 2026-09-25 | oos | 749.09 | 734.7413 | -1.92% | – | pending | – | – | 0.18 |
| 2026-09-24 | oos | 742.65 | 731.2236 | -1.54% | – | pending | – | – | 0.18 |
| 2026-09-23 | oos | 744.36 | 734.2686 | -1.36% | – | pending | – | – | 0.18 |
| 2026-09-22 | oos | 751.495 | 747.9596 | -0.47% | 724.84 | -3.55% | 0.0271 | ✓ | 0.18 |
| 2026-09-21 | oos | 746.1 | 746.2826 | +0.02% | 722.88 | -3.11% | 0.0267 | ✗ | 0.17 |
| 2026-09-20 | oos | 727.37 | 714.7159 | -1.74% | 726.295 | -0.15% | 0.0126 | ✓ | 0.16 |
| 2026-09-19 | oos | 724.36 | 714.1067 | -1.42% | 722.455 | -0.26% | 0.0104 | ✓ | 0.16 |
| 2026-09-18 | oos | 724.765 | 714.5611 | -1.41% | 719.195 | -0.77% | 0.0042 | ✓ | 0.17 |
| 2026-09-17 | oos | 718.75 | 697.7147 | -2.93% | 711.205 | -1.05% | 0.0086 | ✓ | 0.17 |
| 2026-09-16 | oos | 712.13 | 691.539 | -2.89% | 711.98 | -0.02% | 0.0179 | ✓ | 0.17 |
| 2026-09-15 | oos | 707.83 | 689.3468 | -2.61% | 728.04 | +2.86% | 0.0421 | ✗ | 0.15 |
| 2026-09-14 | oos | 711.95 | 700.1147 | -1.66% | 725.38 | +1.89% | 0.0291 | ✗ | 0.15 |
| 2026-09-13 | oos | 710.41 | 696.9445 | -1.90% | 746.35 | +5.06% | 0.0563 | ✗ | 0.15 |
| 2026-09-12 | oos | 717.07 | 705.6423 | -1.59% | 748.185 | +4.34% | 0.0498 | ✗ | 0.16 |
| 2026-09-11 | oos | 717.72 | 706.6571 | -1.54% | 757.395 | +5.53% | 0.0564 | ✗ | 0.16 |
| 2026-09-10 | oos | 709.405 | 697.3331 | -1.70% | 755.115 | +6.44% | 0.0671 | ✗ | 0.16 |
| 2026-09-09 | oos | 718.99 | 713.4977 | -0.76% | 754.825 | +4.98% | 0.0484 | ✗ | 0.15 |
| 2026-09-08 | oos | 719.71 | 715.9141 | -0.53% | 751.23 | +4.38% | 0.0407 | ✗ | 0.18 |
| 2026-09-07 | oos | 721.565 | 721.8083 | +0.03% | 762.15 | +5.62% | 0.0446 | ✓ | 0.19 |
| 2026-09-06 | oos | 721.21 | 729.5986 | +1.16% | 762.85 | +5.77% | 0.0322 | ✓ | 0.20 |
| 2026-09-05 | oos | 722.95 | 742.3624 | +2.69% | 759.675 | +5.08% | 0.0091 | ✓ | 0.19 |
| 2026-09-04 | oos | 720.4 | 753.005 | +4.53% | 755.29 | +4.84% | 0.0128 | ✓ | 0.19 |
| 2026-09-03 | oos | 719.2 | 760.908 | +5.80% | 754.26 | +4.87% | 0.0170 | ✓ | 0.20 |
| 2026-09-02 | oos | 712.02 | 739.1387 | +3.81% | 752.405 | +5.67% | 0.0043 | ✓ | 0.25 |
| 2026-09-01 | oos | 710.63 | 740.1889 | +4.16% | 745.79 | +4.95% | 0.0153 | ✓ | 0.25 |
| 2026-08-31 | oos | 719.26 | 754.2986 | +4.87% | 746.68 | +3.81% | 0.0250 | ✓ | 0.24 |
| 2026-08-30 | oos | 715.38 | 746.2446 | +4.31% | 744.26 | +4.04% | 0.0175 | ✓ | 0.20 |
| 2026-08-29 | oos | 720.17 | 754.9882 | +4.83% | 741.16 | +2.91% | 0.0310 | ✓ | 0.19 |
| 2026-08-28 | oos | 718.77 | 754.3148 | +4.95% | 748.08 | +4.08% | 0.0241 | ✓ | 0.19 |
| 2026-08-27 | oos | 721.05 | 770.3808 | +6.84% | 747.45 | +3.66% | 0.0401 | ✓ | 0.20 |
| 2026-08-26 | oos | 722.15 | 765.9713 | +6.07% | 749.09 | +3.73% | 0.0346 | ✓ | 0.20 |
| 2026-08-25 | oos | 711.75 | 753.1924 | +5.82% | 742.65 | +4.34% | 0.0280 | ✓ | 0.19 |
| 2026-08-24 | oos | 708.39 | 751.188 | +6.04% | 744.36 | +5.08% | 0.0218 | ✓ | 0.19 |
| 2026-08-23 | oos | 717.19 | 753.5824 | +5.07% | 751.495 | +4.78% | 0.0229 | ✓ | 0.19 |
| 2026-08-22 | oos | 714.58 | 749.2128 | +4.85% | 746.1 | +4.41% | 0.0268 | ✓ | 0.19 |
| 2026-08-21 | oos | 716.51 | 757.9383 | +5.78% | 727.37 | +1.52% | 0.0481 | ✓ | 0.19 |
| 2026-08-20 | oos | 713.43 | 730.3883 | +2.38% | 724.36 | +1.53% | 0.0315 | ✗ | 0.22 |
| 2026-08-19 | oos | 722.14 | 724.1638 | +0.28% | 724.765 | +0.36% | 0.0380 | ✗ | 0.25 |
| 2026-08-18 | oos | 719.04 | 707.7419 | -1.57% | 718.75 | -0.04% | 0.0320 | ✓ | 0.29 |
| 2026-08-17 | oos | 733.73 | 720.3097 | -1.83% | 712.13 | -2.94% | 0.0599 | ✓ | 0.29 |
| 2026-08-16 | oos | 737.3 | 720.1294 | -2.33% | 707.83 | -4.00% | 0.0736 | ✓ | 0.31 |
| 2026-08-15 | oos | 734.77 | 718.5406 | -2.21% | 711.95 | -3.11% | 0.0750 | ✓ | 0.31 |
| 2026-08-14 | oos | 733.46 | 717.7092 | -2.15% | 710.41 | -3.14% | 0.0706 | ✓ | 0.30 |
| 2026-08-13 | oos | 735.45 | 720.2005 | -2.07% | 717.07 | -2.50% | 0.0642 | ✓ | 0.30 |
| 2026-08-12 | oos | 725.29 | 710.9327 | -1.98% | 717.72 | -1.04% | 0.0517 | ✓ | 0.31 |
| 2026-08-11 | oos | 721.93 | 707.9271 | -1.94% | 709.405 | -1.73% | 0.0547 | ✓ | 0.31 |
| 2026-08-10 | oos | 722.48 | 708.7008 | -1.91% | 718.99 | -0.48% | 0.0456 | ✓ | 0.30 |
| 2026-08-09 | oos | 724.93 | 712.0893 | -1.77% | 719.71 | -0.72% | 0.0462 | ✓ | 0.30 |
| 2026-08-08 | oos | 726.44 | 712.9453 | -1.86% | 721.565 | -0.67% | 0.0471 | ✓ | 0.30 |
| 2026-08-07 | oos | 724.98 | 711.3994 | -1.87% | 721.21 | -0.52% | 0.0488 | ✓ | 0.29 |
| 2026-08-06 | oos | 719.48 | 705.3965 | -1.96% | 722.95 | +0.48% | 0.0386 | ✓ | 0.29 |
| 2026-08-05 | oos | 719.32 | 706.087 | -1.84% | 720.4 | +0.15% | 0.0418 | ✓ | 0.30 |
| 2026-08-04 | oos | 725.22 | 709.9976 | -2.10% | 719.2 | -0.83% | 0.0582 | ✓ | 0.30 |
| 2026-08-03 | oos | 704.42 | 689.8099 | -2.07% | 712.02 | +1.08% | 0.0258 | ✓ | 0.29 |
| 2026-08-02 | oos | 696.38 | 683.3309 | -1.87% | 710.63 | +2.05% | 0.0198 | ✓ | 0.30 |
| 2026-08-01 | oos | 688.1 | 675.5429 | -1.82% | 719.26 | +4.53% | 0.0015 | ✓ | 0.29 |
| 2026-07-31 | oos | 687.68 | 676.6793 | -1.60% | 715.38 | +4.03% | 0.0050 | ✓ | 0.29 |
| 2026-07-30 | oos | 690.56 | 685.1034 | -0.79% | 720.17 | +4.29% | 0.0048 | ✓ | 0.29 |
| 2026-07-29 | oos | 668.48 | 665.9164 | -0.38% | 718.77 | +7.52% | 0.0215 | ✗ | 0.28 |
| 2026-07-28 | oos | 681.84 | 680.7978 | -0.15% | 721.05 | +5.75% | 0.0067 | ✓ | 0.28 |
| 2026-07-27 | oos | 683.82 | 684.2481 | +0.06% | 722.15 | +5.61% | 0.0061 | ✗ | 0.28 |
| 2026-07-26 | oos | 697.9 | 699.603 | +0.24% | 711.75 | +1.98% | 0.0324 | ✗ | 0.27 |
| 2026-07-25 | oos | 691.07 | 691.5941 | +0.08% | 708.39 | +2.51% | 0.0309 | ✗ | 0.27 |
| 2026-07-24 | oos | 686.47 | 686.6776 | +0.03% | 717.19 | +4.48% | 0.0081 | ✗ | 0.27 |
| 2026-07-23 | oos | 696.46 | 698.06 | +0.23% | 714.58 | +2.60% | 0.0209 | ✗ | 0.26 |
| 2026-07-22 | oos | 707.68 | 710.6906 | +0.43% | 716.51 | +1.25% | 0.0345 | ✗ | 0.25 |
| 2026-07-21 | oos | 711.32 | 715.4078 | +0.57% | 713.43 | +0.30% | 0.0260 | ✗ | 0.25 |
| 2026-07-20 | oos | 698.75 | 702.2615 | +0.50% | 722.14 | +3.35% | 0.0130 | ✓ | 0.24 |
| 2026-07-19 | oos | 699.64 | 702.9144 | +0.47% | 719.04 | +2.77% | 0.0227 | ✓ | 0.25 |
| 2026-07-18 | oos | 695.36 | 699.5134 | +0.60% | 733.73 | +5.52% | 0.0490 | ✓ | 0.25 |
| 2026-07-17 | oos | 696.07 | 698.8386 | +0.40% | 737.3 | +5.92% | 0.0578 | ✓ | 0.25 |
| 2026-07-16 | oos | 705.26 | 706.8907 | +0.23% | 734.77 | +4.18% | 0.0417 | ✓ | 0.25 |
| 2026-07-15 | oos | 720.04 | 720.3308 | +0.04% | 733.46 | +1.86% | 0.0249 | ✓ | 0.25 |
| 2026-07-14 | oos | 724.4 | 723.5535 | -0.12% | 735.45 | +1.53% | 0.0224 | ✗ | 0.25 |
| 2026-07-13 | oos | 713.09 | 709.3529 | -0.52% | 725.29 | +1.71% | 0.0177 | ✗ | 0.25 |
| 2026-07-12 | oos | 726.34 | 722.4228 | -0.54% | 721.93 | -0.61% | 0.0001 | ✓ | 0.24 |
| 2026-07-11 | oos | 728.47 | 724.0798 | -0.60% | 722.48 | -0.82% | 0.0027 | ✓ | 0.24 |
| 2026-07-10 | oos | 727.8 | 723.3875 | -0.61% | 724.93 | -0.39% | 0.0006 | ✓ | 0.25 |
| 2026-07-09 | oos | 725.27 | 719.2839 | -0.83% | 726.44 | +0.16% | 0.0032 | ✓ | 0.25 |
| 2026-07-08 | oos | 714.54 | 707.7857 | -0.95% | 724.98 | +1.46% | 0.0138 | ✗ | 0.24 |
| 2026-07-07 | oos | 709.79 | 704.4307 | -0.76% | 719.48 | +1.37% | 0.0175 | ✗ | 0.25 |
| 2026-07-06 | oos | 723.31 | 717.5549 | -0.80% | 719.32 | -0.55% | 0.0002 | ✓ | 0.24 |
| 2026-07-05 | oos | 727.47 | 720.6392 | -0.94% | 725.22 | -0.31% | 0.0043 | ✓ | 0.27 |
| 2026-07-04 | oos | 725.91 | 718.2129 | -1.06% | 704.42 | -2.96% | 0.0210 | ✓ | 0.27 |
| 2026-07-03 | oos | 723.39 | 714.8614 | -1.18% | 696.38 | -3.73% | 0.0304 | ✓ | 0.27 |
| 2026-07-02 | oos | 717.66 | 707.9979 | -1.35% | 688.1 | -4.12% | 0.0341 | ✓ | 0.27 |
| 2026-07-01 | oos | 727.1 | 714.8895 | -1.68% | 687.68 | -5.42% | 0.0522 | ✓ | 0.29 |
| 2026-06-30 | oos | 738.71 | 724.1074 | -1.98% | 690.56 | -6.52% | 0.0785 | ✓ | 0.31 |
| 2026-06-29 | oos | 726.9 | 713.7527 | -1.81% | 668.48 | -8.04% | 0.0851 | ✓ | 0.33 |
| 2026-06-28 | oos | 716.31 | 703.2298 | -1.83% | 681.84 | -4.81% | 0.0551 | ✓ | 0.34 |
| 2026-06-27 | oos | 710.39 | 697.4947 | -1.82% | 683.82 | -3.74% | 0.0403 | ✓ | 0.34 |
| 2026-06-26 | oos | 709.03 | 695.6673 | -1.88% | 697.9 | -1.57% | 0.0254 | ✓ | 0.34 |
| 2026-06-25 | oos | 717.47 | 702.6516 | -2.07% | 691.07 | -3.68% | 0.0417 | ✓ | 0.34 |
| 2026-06-24 | oos | 726.99 | 711.4391 | -2.14% | 686.47 | -5.57% | 0.0533 | ✓ | 0.35 |
| 2026-06-23 | oos | 718.68 | 704.4933 | -1.97% | 696.46 | -3.09% | 0.0256 | ✓ | 0.37 |
| 2026-06-22 | oos | 738.65 | 723.1901 | -2.09% | 707.68 | -4.19% | 0.0335 | ✓ | 0.36 |
| 2026-06-21 | oos | 735.67 | 719.5635 | -2.19% | 711.32 | -3.31% | 0.0297 | ✓ | 0.36 |
| 2026-06-20 | oos | 741.43 | 724.9972 | -2.22% | 698.75 | -5.76% | 0.0422 | ✓ | 0.35 |
| 2026-06-19 | oos | 741.41 | 724.043 | -2.34% | 699.64 | -5.63% | 0.0409 | ✓ | 0.35 |
| 2026-06-18 | oos | 741.87 | 723.6134 | -2.46% | 695.36 | -6.27% | 0.0503 | ✓ | 0.35 |
| 2026-06-17 | oos | 732.69 | 715.7132 | -2.32% | 696.07 | -5.00% | 0.0248 | ✓ | 0.36 |
| 2026-06-16 | oos | 733.03 | 716.2469 | -2.29% | 705.26 | -3.79% | 0.0053 | ✓ | 0.36 |
| 2026-06-15 | oos | 745.49 | 727.1303 | -2.46% | 720.04 | -3.41% | 0.0014 | ✓ | 0.35 |
| 2026-06-14 | oos | 733.32 | 715.3046 | -2.46% | 724.4 | -1.22% | 0.0164 | ✓ | 0.35 |
| 2026-06-13 | oos | 724.66 | 706.6023 | -2.49% | 713.09 | -1.60% | 0.0209 | ✓ | 0.34 |
| 2026-06-12 | oos | 726.35 | 707.305 | -2.62% | 726.34 | -0.00% | 0.0255 | ✓ | 0.34 |
| 2026-06-11 | oos | 722.12 | 702.9096 | -2.66% | 728.47 | +0.88% | 0.0346 | ✗ | 0.34 |
| 2026-06-10 | oos | 692.11 | 675.2852 | -2.43% | 727.8 | +5.16% | 0.0616 | ✗ | 0.31 |
| 2026-06-09 | oos | 708.6 | 689.8078 | -2.65% | 725.27 | +2.35% | 0.0428 | ✗ | 0.31 |
| 2026-06-08 | oos | 717.1 | 697.0113 | -2.80% | 714.54 | -0.36% | 0.0288 | ✗ | 0.30 |
| 2026-06-07 | oos | 709.12 | 689.6086 | -2.75% | 709.79 | +0.09% | 0.0287 | ✗ | 0.30 |
| 2026-06-06 | oos | 705.48 | 686.1694 | -2.74% | 723.31 | +2.53% | 0.0364 | ✗ | 0.32 |
| 2026-06-05 | oos | 703.55 | 683.9206 | -2.79% | 727.47 | +3.40% | 0.0483 | ✗ | 0.33 |
| 2026-06-04 | oos | 738.03 | 713.614 | -3.31% | 725.91 | -1.64% | 0.0203 | ✓ | 0.28 |
| 2026-06-03 | oos | 741.54 | 716.092 | -3.43% | 723.39 | -2.45% | 0.0171 | ✓ | 0.29 |
| 2026-06-02 | oos | 747.1 | 719.408 | -3.71% | 717.66 | -3.94% | 0.0213 | ✓ | 0.29 |
| 2026-06-01 | oos | 742.71 | 715.1774 | -3.71% | 727.1 | -2.10% | 0.0749 | ✗ | 0.34 |
| 2026-05-31 | oos | 742.21 | 715.9776 | -3.53% | 738.71 | -0.47% | 0.1106 | ✗ | 0.35 |
| 2026-05-30 | oos | 742.05 | 716.0706 | -3.50% | 726.9 | -2.04% | 0.0821 | ✗ | 0.33 |
| 2026-05-29 | oos | 739.52 | 712.9483 | -3.59% | 716.31 | -3.14% | 0.0735 | ✗ | 0.33 |
| 2026-05-28 | oos | 737.36 | 707.0891 | -4.11% | 710.39 | -3.66% | 0.0709 | ✗ | 0.32 |
| 2026-05-27 | oos | 732.91 | 705.4145 | -3.75% | 709.03 | -3.26% | 0.0746 | ✗ | 0.32 |
| 2026-05-26 | oos | 732.33 | 706.1218 | -3.58% | 717.47 | -2.03% | 0.0951 | ✗ | 0.33 |
| 2026-05-25 | oos | 730.16 | 709.4499 | -2.84% | 726.99 | -0.43% | 0.1000 | ✗ | 0.32 |
| 2026-05-24 | oos | 729.95 | 709.036 | -2.87% | 718.68 | -1.54% | 0.0786 | ✗ | 0.32 |
| 2026-05-23 | oos | 727.49 | 706.3848 | -2.90% | 738.65 | +1.53% | 0.1016 | ✗ | 0.31 |
| 2026-05-22 | oos | 717.55 | 695.7817 | -3.03% | 735.67 | +2.53% | 0.1107 | ✗ | 0.31 |
| 2026-05-21 | oos | 718.43 | 700.6837 | -2.47% | 741.43 | +3.20% | 0.1160 | ✗ | 0.32 |
| 2026-05-20 | oos | 709.91 | 693.3792 | -2.33% | 741.41 | +4.44% | 0.1300 | ✗ | 0.32 |
| 2026-05-19 | oos | 704.43 | 687.5227 | -2.40% | 741.87 | +5.31% | 0.1388 | ✗ | 0.31 |
| 2026-05-18 | oos | 708.36 | 691.2195 | -2.42% | 732.69 | +3.43% | 0.1129 | ✗ | 0.31 |
| 2026-05-17 | oos | 710.08 | 694.2714 | -2.23% | 733.03 | +3.23% | 0.1050 | ✗ | 0.31 |
| 2026-05-16 | oos | 708.46 | 694.8746 | -1.92% | 745.49 | +5.23% | 0.1209 | ✗ | 0.31 |
| 2026-05-15 | oos | 708.29 | 697.4129 | -1.54% | 733.32 | +3.53% | 0.1071 | ✗ | 0.31 |
| 2026-05-14 | oos | 720.86 | 713.4833 | -1.02% | 724.66 | +0.53% | 0.0843 | ✗ | 0.30 |
| 2026-05-13 | oos | 719.82 | 708.6536 | -1.55% | 726.35 | +0.91% | 0.0888 | ✗ | 0.29 |
| 2026-05-12 | oos | 707.21 | 700.4966 | -0.95% | 722.12 | +2.11% | 0.1019 | ✗ | 0.30 |
| 2026-05-11 | oos | 714.3 | 710.0167 | -0.60% | 692.11 | -3.11% | 0.0590 | ✗ | 0.30 |
| 2026-05-10 | oos | 714.46 | 711.9186 | -0.36% | 708.6 | -0.82% | 0.0803 | ✗ | 0.30 |
| 2026-05-09 | oos | 715.68 | 709.4765 | -0.87% | 717.1 | +0.20% | 0.0842 | ✗ | 0.30 |
| 2026-05-08 | oos | 714.08 | 707.0817 | -0.98% | 709.12 | -0.69% | 0.0732 | ✗ | 0.30 |
| 2026-05-07 | oos | 694.96 | 691.251 | -0.53% | 705.48 | +1.51% | 0.1010 | ✗ | 0.29 |
| 2026-05-06 | oos | 696.27 | 697.8124 | +0.22% | 703.55 | +1.05% | 0.0913 | ✓ | 0.29 |
| 2026-05-05 | oos | 688.02 | 689.1505 | +0.16% | 738.03 | +7.27% | 0.1312 | ✓ | 0.26 |
| 2026-05-04 | oos | 675.03 | 674.8307 | -0.03% | 741.54 | +9.85% | 0.1525 | ✗ | 0.26 |
| 2026-05-03 | oos | 680.39 | 676.3264 | -0.60% | 747.1 | +9.80% | 0.1441 | ✗ | 0.27 |
| 2026-05-02 | oos | 677.77 | 674.4232 | -0.49% | 742.71 | +9.58% | 0.1233 | ✗ | 0.27 |
| 2026-05-01 | oos | 676.91 | 672.5623 | -0.64% | 742.21 | +9.65% | 0.1152 | ✗ | 0.27 |
| 2026-04-30 | oos | 669.32 | 661.3062 | -1.20% | 742.05 | +10.87% | 0.1239 | ✗ | 0.26 |
| 2026-04-29 | oos | 667.1 | 657.5939 | -1.42% | 739.52 | +10.86% | 0.1257 | ✗ | 0.26 |
| 2026-04-28 | oos | 658.8 | 650.8147 | -1.21% | 737.36 | +11.92% | 0.1344 | ✗ | 0.26 |
| 2026-04-27 | oos | 665.9 | 658.6988 | -1.08% | 732.91 | +10.06% | 0.1170 | ✗ | 0.25 |
| 2026-04-26 | oos | 667.81 | 662.7805 | -0.75% | 732.33 | +9.66% | 0.1092 | ✗ | 0.26 |
| 2026-04-25 | oos | 663.09 | 655.9459 | -1.08% | 730.16 | +10.11% | 0.1085 | ✗ | 0.26 |
| 2026-04-24 | oos | 663.87 | 655.8682 | -1.21% | 729.95 | +9.95% | 0.1086 | ✗ | 0.25 |
| 2026-04-23 | oos | 653.98 | 648.676 | -0.81% | 727.49 | +11.24% | 0.1200 | ✗ | 0.26 |
| 2026-04-22 | oos | 656.51 | 650.3092 | -0.94% | 717.55 | +9.30% | 0.1076 | ✗ | 0.26 |
| 2026-04-21 | oos | 648.97 | 639.1402 | -1.51% | 718.43 | +10.70% | 0.1130 | ✗ | 0.25 |
| 2026-04-20 | oos | 646.86 | 635.7544 | -1.72% | 709.91 | +9.75% | 0.1049 | ✗ | 0.26 |
| 2026-04-19 | oos | 641.9 | 627.5407 | -2.24% | 704.43 | +9.74% | 0.1054 | ✗ | 0.26 |
| 2026-04-18 | oos | 646.07 | 634.3547 | -1.81% | 708.36 | +9.64% | 0.1062 | ✗ | 0.26 |
| 2026-04-17 | oos | 649.46 | 639.5906 | -1.52% | 710.08 | +9.33% | 0.1035 | ✗ | 0.26 |
| 2026-04-16 | oos | 640.86 | 628.398 | -1.94% | 708.46 | +10.55% | 0.1101 | ✗ | 0.26 |
| 2026-04-15 | oos | 638.23 | 625.2309 | -2.04% | 708.29 | +10.98% | 0.1107 | ✗ | 0.26 |
| 2026-04-14 | oos | 629.15 | 615.1342 | -2.23% | 720.86 | +14.58% | 0.1360 | ✗ | 0.25 |
| 2026-04-13 | oos | 618.57 | 605.8675 | -2.05% | 719.82 | +16.37% | 0.1565 | ✗ | 0.25 |
| 2026-04-12 | oos | 606.98 | 588.9674 | -2.97% | 707.21 | +16.51% | 0.1520 | ✗ | 0.24 |
| 2026-04-11 | oos | 612.54 | 596.3782 | -2.64% | 714.3 | +16.61% | 0.1536 | ✗ | 0.24 |
| 2026-04-10 | oos | 612.24 | 595.0618 | -2.81% | 714.46 | +16.70% | 0.1544 | ✗ | 0.24 |
| 2026-04-09 | oos | 609.76 | 589.5677 | -3.31% | 715.68 | +17.37% | 0.1660 | ✗ | 0.24 |
| 2026-04-08 | oos | 604.55 | 586.2068 | -3.03% | 714.08 | +18.12% | 0.1686 | ✗ | 0.24 |
| 2026-04-07 | oos | 606.65 | 590.7536 | -2.62% | 694.96 | +14.56% | 0.1370 | ✗ | 0.24 |
| 2026-04-06 | oos | 586.93 | 568.0954 | -3.21% | 696.27 | +18.63% | 0.1658 | ✗ | 0.22 |
| 2026-04-05 | oos | 588.7 | 569.4134 | -3.28% | 688.02 | +16.87% | 0.1535 | ✗ | 0.22 |
| 2026-04-04 | oos | 584.15 | 565.4596 | -3.20% | 675.03 | +15.56% | 0.1387 | ✗ | 0.22 |
| 2026-04-03 | oos | 588.03 | 570.7639 | -2.94% | 680.39 | +15.71% | 0.1398 | ✗ | 0.22 |
| 2026-04-02 | oos | 584.55 | 569.5313 | -2.57% | 677.77 | +15.95% | 0.1376 | ✗ | 0.22 |
| 2026-04-01 | oos | 586.88 | 575.6063 | -1.92% | 676.91 | +15.34% | 0.1312 | ✗ | 0.22 |
| 2026-03-31 | oos | 580.69 | 572.8826 | -1.34% | 669.32 | +15.26% | 0.1307 | ✗ | 0.22 |
| 2026-03-30 | oos | 559.64 | 554.0071 | -1.01% | 667.1 | +19.20% | 0.1587 | ✗ | 0.21 |
| 2026-03-29 | oos | 563.5 | 557.8949 | -0.99% | 658.8 | +16.91% | 0.1350 | ✗ | 0.21 |
| 2026-03-28 | oos | 559.26 | 555.9526 | -0.59% | 665.9 | +19.07% | 0.1473 | ✗ | 0.22 |
| 2026-03-27 | oos | 562.1 | 559.5583 | -0.45% | 667.81 | +18.81% | 0.1403 | ✗ | 0.21 |
| 2026-03-26 | oos | 578.97 | 579.5107 | +0.09% | 663.09 | +14.53% | 0.1094 | ✓ | 0.21 |
| 2026-03-25 | oos | 588.77 | 594.2932 | +0.94% | 663.87 | +12.76% | 0.0937 | ✓ | 0.20 |
| 2026-03-24 | oos | 590.86 | 595.6685 | +0.81% | 653.98 | +10.68% | 0.0720 | ✓ | 0.21 |
| 2026-03-23 | oos | 591.28 | 597.3302 | +1.02% | 656.51 | +11.03% | 0.0742 | ✓ | 0.21 |
| 2026-03-22 | oos | 584.73 | 586.1536 | +0.24% | 648.97 | +10.99% | 0.0778 | ✓ | 0.20 |
| 2026-03-21 | oos | 586.1 | 589.6203 | +0.60% | 646.86 | +10.37% | 0.0731 | ✓ | 0.20 |
| 2026-03-20 | oos | 586.22 | 591.777 | +0.95% | 641.9 | +9.50% | 0.0719 | ✓ | 0.20 |
| 2026-03-19 | oos | 596.51 | 599.3332 | +0.47% | 646.07 | +8.31% | 0.0585 | ✓ | 0.21 |
| 2026-03-18 | oos | 596.94 | 601.3414 | +0.74% | 649.46 | +8.80% | 0.0603 | ✓ | 0.21 |
| 2026-03-17 | oos | 603.52 | 611.1497 | +1.26% | 640.86 | +6.19% | 0.0440 | ✓ | 0.21 |
| 2026-03-16 | oos | 600.2 | 609.425 | +1.54% | 638.23 | +6.34% | 0.0463 | ✓ | 0.21 |
| 2026-03-15 | oos | 595.2 | 602.7746 | +1.27% | 629.15 | +5.70% | 0.0390 | ✓ | 0.21 |
| 2026-03-14 | oos | 595.2 | 600.9222 | +0.96% | 618.57 | +3.93% | 0.0196 | ✓ | 0.21 |
| 2026-03-13 | oos | 596.31 | 601.1735 | +0.82% | 606.98 | +1.79% | 0.0102 | ✓ | 0.21 |
| 2026-03-12 | oos | 600.15 | 603.3863 | +0.54% | 612.54 | +2.06% | 0.0075 | ✓ | 0.21 |
| 2026-03-11 | oos | 605.63 | 607.4041 | +0.29% | 612.24 | +1.09% | 0.0005 | ✓ | 0.22 |
| 2026-03-10 | oos | 611.38 | 612.1089 | +0.12% | 609.76 | -0.26% | 0.0095 | ✗ | 0.22 |
| 2026-03-09 | oos | 606.07 | 605.9065 | -0.03% | 604.55 | -0.25% | 0.0104 | ✓ | 0.22 |
| 2026-03-08 | oos | 590.79 | 589.9867 | -0.14% | 606.65 | +2.68% | 0.0102 | ✗ | 0.20 |
| 2026-03-07 | oos | 597.86 | 597.2255 | -0.11% | 586.93 | -1.83% | 0.0222 | ✓ | 0.20 |
| 2026-03-06 | oos | 599.33 | 598.936 | -0.07% | 588.7 | -1.77% | 0.0199 | ✓ | 0.20 |
| 2026-03-05 | oos | 608.85 | 608.9827 | +0.02% | 584.15 | -4.06% | 0.0313 | ✗ | 0.20 |
| 2026-03-04 | oos | 612.63 | 613.289 | +0.11% | 588.03 | -4.02% | 0.0261 | ✗ | 0.19 |
| 2026-03-03 | oos | 600.83 | 599.8608 | -0.16% | 584.55 | -2.71% | 0.0219 | ✓ | 0.19 |
| 2026-03-02 | oos | 606.28 | 605.1546 | -0.19% | 586.88 | -3.20% | 0.0287 | ✓ | 0.19 |
| 2026-03-01 | oos | 604.44 | 601.8158 | -0.43% | 580.69 | -3.93% | 0.0427 | ✓ | 0.19 |
| 2026-02-28 | oos | 605.45 | 602.9945 | -0.41% | 559.64 | -7.57% | 0.0740 | ✓ | 0.18 |
| 2026-02-27 | oos | 605.8 | 602.6959 | -0.51% | 563.5 | -6.98% | 0.0675 | ✓ | 0.19 |
| 2026-02-26 | oos | 607.75 | 604.777 | -0.49% | 559.26 | -7.98% | 0.0750 | ✓ | 0.19 |
| 2026-02-25 | oos | 616.17 | 612.0379 | -0.67% | 562.1 | -8.78% | 0.0806 | ✓ | 0.18 |
| 2026-02-24 | oos | 609.84 | 605.1772 | -0.76% | 578.97 | -5.06% | 0.0573 | ✓ | 0.18 |
| 2026-02-23 | oos | 602.41 | 598.3008 | -0.68% | 588.77 | -2.26% | 0.0345 | ✓ | 0.19 |
| 2026-02-22 | oos | 609.11 | 604.005 | -0.84% | 590.86 | -3.00% | 0.0298 | ✓ | 0.18 |
| 2026-02-21 | oos | 607.71 | 602.2622 | -0.90% | 591.28 | -2.70% | 0.0264 | ✓ | 0.19 |
| 2026-02-20 | oos | 610.25 | 603.9905 | -1.03% | 584.73 | -4.18% | 0.0320 | ✓ | 0.18 |
| 2026-02-19 | oos | 605.51 | 599.2521 | -1.03% | 586.1 | -3.21% | 0.0274 | ✓ | 0.18 |
| 2026-02-18 | oos | 607.47 | 600.6559 | -1.12% | 586.22 | -3.50% | 0.0351 | ✓ | 0.18 |
| 2026-02-17 | oos | 601.51 | 594.5423 | -1.16% | 596.51 | -0.83% | 0.0039 | ✓ | 0.20 |
| 2026-02-16 | oos | 603.18 | 595.3508 | -1.30% | 596.94 | -1.03% | 0.0041 | ✓ | 0.20 |
| 2026-02-15 | oos | 602.54 | 594.596 | -1.32% | 603.52 | +0.16% | 0.0007 | ✓ | 0.20 |
| 2026-02-14 | oos | 602.86 | 594.5516 | -1.38% | 600.2 | -0.44% | 0.0045 | ✓ | 0.20 |
| 2026-02-13 | oos | 602.14 | 593.472 | -1.44% | 595.2 | -1.15% | 0.0084 | ✓ | 0.20 |
| 2026-02-12 | oos | 603.17 | 594.8839 | -1.37% | 595.2 | -1.32% | 0.0143 | ✓ | 0.20 |
| 2026-02-11 | oos | 613.42 | 602.3322 | -1.81% | 596.31 | -2.79% | 0.0210 | ✓ | 0.19 |
| 2026-02-10 | oos | 614 | 601.6707 | -2.01% | 600.15 | -2.26% | 0.0074 | ✓ | 0.20 |
| 2026-02-09 | oos | 616.09 | 602.1424 | -2.26% | 605.63 | -1.70% | 0.0055 | ✓ | 0.20 |
| 2026-02-08 | oos | 611 | 599.0783 | -1.95% | 611.38 | +0.06% | 0.0212 | ✗ | 0.20 |
| 2026-02-07 | oos | 610.53 | 599.309 | -1.84% | 606.07 | -0.73% | 0.0136 | ✓ | 0.20 |
| 2026-02-06 | oos | 610.3 | 598.3081 | -1.96% | 590.79 | -3.20% | 0.0003 | ✓ | 0.19 |
| 2026-02-05 | oos | 591.36 | 585.2373 | -1.04% | 597.86 | +1.10% | 0.0092 | ✓ | 0.18 |
| 2026-02-04 | oos | 609.41 | 595.7018 | -2.25% | 599.33 | -1.65% | 0.0171 | ✓ | 0.16 |
| 2026-02-03 | oos | 617.68 | 602.8769 | -2.40% | 608.85 | -1.43% | 0.0202 | ✓ | 0.16 |
| 2026-02-02 | oos | 629.94 | 612.872 | -2.71% | 612.63 | -2.75% | 0.0115 | ✓ | 0.15 |
| 2026-02-01 | oos | 622.01 | 608.3496 | -2.20% | 600.83 | -3.41% | 0.0065 | ✓ | 0.16 |
| 2026-01-31 | oos | 622.69 | 610.1558 | -2.01% | 606.28 | -2.64% | 0.0144 | ✓ | 0.16 |
| 2026-01-30 | oos | 622 | 611.0607 | -1.76% | 604.44 | -2.82% | 0.0324 | ✗ | 0.18 |
| 2026-01-29 | oos | 630.74 | 617.8224 | -2.05% | 605.45 | -4.01% | 0.0200 | ✓ | 0.17 |
| 2026-01-28 | oos | 635.97 | 624.7652 | -1.76% | 605.8 | -4.74% | 0.0209 | ✗ | 0.17 |
| 2026-01-27 | oos | 634.29 | 622.8518 | -1.80% | 607.75 | -4.18% | 0.0230 | ✗ | 0.17 |
| 2026-01-26 | oos | 627.85 | 615.7039 | -1.93% | 616.17 | -1.86% | 0.0437 | ✗ | 0.16 |
| 2026-01-25 | oos | 623.08 | 611.6994 | -1.83% | 609.84 | -2.12% | 0.0452 | ✗ | 0.16 |
| 2026-01-24 | oos | 623.33 | 613.8974 | -1.51% | 602.41 | -3.36% | 0.0331 | ✗ | 0.16 |
| 2026-01-23 | oos | 623.27 | 614.7623 | -1.37% | 609.11 | -2.27% | 0.0299 | ✗ | 0.14 |
| 2026-01-22 | oos | 621.2 | 611.7649 | -1.52% | 607.71 | -2.17% | 0.0324 | ✗ | 0.14 |
| 2026-01-21 | oos | 619.97 | 608.2246 | -1.89% | 610.25 | -1.57% | 0.0427 | ✗ | 0.14 |
| 2026-01-20 | oos | 609.29 | 596.3003 | -2.13% | 605.51 | -0.62% | 0.0552 | ✗ | 0.14 |
| 2026-01-19 | oos | 619.46 | 610.6653 | -1.42% | 607.47 | -1.94% | 0.0387 | ✗ | 0.13 |
| 2026-01-18 | oos | 621.67 | 614.8094 | -1.10% | 601.51 | -3.24% | 0.0215 | ✗ | 0.13 |
| 2026-01-17 | oos | 622.13 | 619.347 | -0.45% | 603.18 | -3.05% | 0.0242 | ✗ | 0.16 |
| 2026-01-16 | oos | 622.39 | 622.0766 | -0.05% | 602.54 | -3.19% | 0.0156 | ✗ | 0.14 |
| 2026-01-15 | oos | 623.21 | 623.4658 | +0.04% | 602.86 | -3.27% | 0.0107 | ✓ | 0.14 |
| 2026-01-14 | oos | 619.9 | 623.8626 | +0.64% | 602.14 | -2.86% | 0.0112 | ✓ | 0.14 |
| 2026-01-13 | oos | 627.18 | 627.1059 | -0.01% | 603.17 | -3.83% | 0.0143 | ✗ | 0.15 |
| 2026-01-12 | oos | 627.54 | 620.4104 | -1.14% | 613.42 | -2.25% | 0.0355 | ✗ | 0.15 |
| 2026-01-11 | oos | 628.64 | 622.7407 | -0.94% | 614 | -2.33% | 0.0288 | ✗ | 0.15 |
| 2026-01-10 | oos | 628.26 | 623.6944 | -0.73% | 616.09 | -1.94% | 0.0272 | ✗ | 0.16 |
| 2026-01-09 | oos | 628.59 | 626.1406 | -0.39% | 611 | -2.80% | 0.0242 | ✗ | 0.19 |
| 2026-01-08 | oos | 622.01 | 621.7142 | -0.05% | 610.53 | -1.85% | 0.0380 | ✗ | 0.21 |
| 2026-01-07 | oos | 625.51 | 625.8796 | +0.06% | 610.3 | -2.43% | 0.0374 | ✓ | 0.24 |
| 2026-01-06 | oos | 625.05 | 628.8639 | +0.61% | 591.36 | -5.39% | 0.0378 | ✓ | 0.25 |
| 2026-01-05 | oos | 618.53 | 622.4104 | +0.63% | 609.41 | -1.47% | 0.0431 | ✓ | 0.26 |
| 2026-01-04 | oos | 614.01 | 615.2783 | +0.21% | 617.68 | +0.60% | 0.0523 | ✓ | 0.25 |
| 2026-01-03 | oos | 614.51 | 614.9485 | +0.07% | 629.94 | +2.51% | 0.0608 | ✓ | 0.26 |
| 2026-01-02 | oos | 614.54 | 613.7067 | -0.14% | 622.01 | +1.22% | 0.0540 | ✗ | 0.26 |
| 2026-01-01 | oos | 615.12 | 613.5275 | -0.26% | 622.69 | +1.23% | 0.0462 | ✗ | 0.26 |
| 2025-12-31 | oos | 615.85 | 613.0136 | -0.46% | 622 | +1.00% | 0.0247 | ✗ | 0.26 |
| 2025-12-30 | oos | 620.43 | 618.3119 | -0.34% | 630.74 | +1.66% | 0.0314 | ✗ | 0.26 |
| 2025-12-29 | oos | 621.86 | 618.3483 | -0.56% | 635.97 | +2.27% | 0.0221 | ✗ | 0.26 |
| 2025-12-28 | oos | 630.59 | 626.9721 | -0.57% | 634.29 | +0.59% | 0.0080 | ✗ | 0.26 |
| 2025-12-27 | oos | 637.08 | 632.6485 | -0.70% | 627.85 | -1.45% | 0.0089 | ✓ | 0.25 |
| 2025-12-26 | oos | 624.89 | 620.822 | -0.65% | 623.08 | -0.29% | 0.0057 | ✓ | 0.25 |
| 2025-12-25 | oos | 624.79 | 620.5981 | -0.67% | 623.33 | -0.23% | 0.0010 | ✓ | 0.25 |
| 2025-12-24 | oos | 625.02 | 621.2215 | -0.61% | 623.27 | -0.28% | 0.0020 | ✓ | 0.25 |
| 2025-12-23 | oos | 623.46 | 619.3963 | -0.65% | 621.2 | -0.36% | 0.0028 | ✓ | 0.25 |
| 2025-12-22 | oos | 620.86 | 617.7789 | -0.50% | 619.97 | -0.14% | 0.0013 | ✓ | 0.25 |
| 2025-12-21 | oos | 619.9 | 616.6008 | -0.53% | 609.29 | -1.71% | 0.0110 | ✓ | 0.25 |
| 2025-12-20 | oos | 620.05 | 616.0771 | -0.64% | 619.46 | -0.10% | 0.0056 | ✓ | 0.24 |
| 2025-12-19 | oos | 618.985 | 614.4212 | -0.74% | 621.67 | +0.43% | 0.0027 | ✓ | 0.24 |
| 2025-12-18 | oos | 609.77 | 603.3004 | -1.06% | 622.13 | +2.03% | 0.0061 | ✓ | 0.23 |
| 2025-12-17 | oos | 601.87 | 595.9155 | -0.99% | 622.39 | +3.41% | 0.0198 | ✗ | 0.23 |
| 2025-12-16 | oos | 611.24 | 604.9115 | -1.04% | 623.21 | +1.96% | 0.0106 | ✗ | 0.23 |
| 2025-12-15 | oos | 610.47 | 602.5642 | -1.30% | 619.9 | +1.54% | 0.0020 | ✓ | 0.23 |
| 2025-12-14 | oos | 612.62 | 604.9105 | -1.26% | 627.18 | +2.38% | 0.0183 | ✗ | 0.23 |
| 2025-12-13 | oos | 611.55 | 604.4845 | -1.16% | 627.54 | +2.61% | 0.0351 | ✗ | 0.23 |
| 2025-12-12 | oos | 613.05 | 605.5113 | -1.23% | 628.64 | +2.54% | 0.0360 | ✗ | 0.23 |
| 2025-12-11 | oos | 624.93 | 617.1525 | -1.24% | 628.26 | +0.53% | 0.0231 | ✗ | 0.22 |
| 2025-12-10 | oos | 626.14 | 617.5633 | -1.37% | 628.59 | +0.39% | 0.0214 | ✗ | 0.22 |
| 2025-12-09 | oos | 624.53 | 616.0357 | -1.36% | 622.01 | -0.40% | 0.0137 | ✗ | 0.22 |
| 2025-12-08 | oos | 625.74 | 615.695 | -1.61% | 625.51 | -0.04% | 0.0143 | ✓ | 0.23 |
| 2025-12-07 | oos | 621.79 | 611.8905 | -1.59% | 625.05 | +0.52% | 0.0131 | ✓ | 0.23 |
| 2025-12-06 | oos | 623.99 | 613.2001 | -1.73% | 618.53 | -0.88% | 0.0029 | ✓ | 0.23 |
| 2025-12-05 | oos | 626.09 | 614.8744 | -1.79% | 614.01 | -1.93% | 0.0069 | ✓ | 0.23 |
| 2025-12-04 | oos | 622.95 | 613.3035 | -1.55% | 614.51 | -1.35% | 0.0058 | ✓ | 0.24 |
| 2025-12-03 | oos | 623.33 | 614.4068 | -1.43% | 614.54 | -1.41% | 0.0092 | ✓ | 0.24 |
| 2025-12-02 | oos | 622.79 | 612.3766 | -1.67% | 615.12 | -1.23% | 0.0113 | ✓ | 0.24 |
| 2025-12-01 | oos | 615.41 | 602.6366 | -2.08% | 615.85 | +0.07% | 0.0183 | ✓ | 0.24 |
| 2025-11-30 | oos | 613.66 | 603.6646 | -1.63% | 620.43 | +1.10% | 0.0331 | ✗ | 0.26 |
| 2025-11-29 | oos | 613.57 | 603.477 | -1.64% | 621.86 | +1.35% | 0.0409 | ✗ | 0.26 |
| 2025-11-28 | oos | 621.89 | 610.3998 | -1.85% | 630.59 | +1.40% | 0.0414 | ✗ | 0.26 |
| 2025-11-27 | oos | 614.82 | 603.6398 | -1.82% | 637.08 | +3.62% | 0.0642 | ✗ | 0.26 |
| 2025-11-26 | oos | 615.86 | 603.4653 | -2.01% | 624.89 | +1.47% | 0.0443 | ✗ | 0.26 |
| 2025-11-25 | oos | 609.68 | 596.3263 | -2.19% | 624.79 | +2.48% | 0.0471 | ✗ | 0.26 |
| 2025-11-24 | oos | 606.82 | 593.1307 | -2.26% | 625.02 | +3.00% | 0.0544 | ✗ | 0.27 |
| 2025-11-23 | oos | 592.18 | 579.3688 | -2.16% | 623.46 | +5.28% | 0.0715 | ✗ | 0.25 |
| 2025-11-22 | oos | 600.46 | 585.6567 | -2.47% | 620.86 | +3.40% | 0.0462 | ✗ | 0.27 |
| 2025-11-21 | oos | 592.04 | 576.3247 | -2.65% | 619.9 | +4.71% | 0.0617 | ✗ | 0.27 |
| 2025-11-20 | oos | 586.32 | 572.7056 | -2.32% | 620.05 | +5.75% | 0.0737 | ✗ | 0.28 |
| 2025-11-19 | oos | 609.91 | 593.4374 | -2.70% | 618.985 | +1.49% | 0.0510 | ✗ | 0.24 |
| 2025-11-18 | oos | 597.53 | 582.2785 | -2.55% | 609.77 | +2.05% | 0.0666 | ✗ | 0.24 |
| 2025-11-17 | oos | 605.44 | 588.6906 | -2.77% | 601.87 | -0.59% | 0.0387 | ✗ | 0.25 |
| 2025-11-16 | oos | 609.48 | 592.4153 | -2.80% | 611.24 | +0.29% | 0.0487 | ✗ | 0.25 |
| 2025-11-15 | oos | 611.74 | 594.406 | -2.83% | 610.47 | -0.21% | 0.0517 | ✗ | 0.25 |
| 2025-11-14 | oos | 612.2 | 594.3351 | -2.92% | 612.62 | +0.07% | 0.0477 | ✗ | 0.25 |
| 2025-11-13 | oos | 609.59 | 593.2681 | -2.68% | 611.55 | +0.32% | 0.0581 | ✗ | 0.28 |
| 2025-11-12 | oos | 619.05 | 602.5208 | -2.67% | 613.05 | -0.97% | 0.0498 | ✗ | 0.27 |
| 2025-11-11 | oos | 622.82 | 606.4161 | -2.63% | 624.93 | +0.34% | 0.0592 | ✗ | 0.27 |
| 2025-11-10 | oos | 624.22 | 609.0335 | -2.43% | 626.14 | +0.31% | 0.0667 | ✗ | 0.28 |
| 2025-11-09 | oos | 617.97 | 602.3611 | -2.53% | 624.53 | +1.06% | 0.0694 | ✗ | 0.27 |
| 2025-11-08 | oos | 622.83 | 605.0692 | -2.85% | 625.74 | +0.47% | 0.0684 | ✗ | 0.29 |
| 2025-11-07 | oos | 611.93 | 595.3391 | -2.71% | 621.79 | +1.61% | 0.0828 | ✗ | 0.29 |
| 2025-11-06 | oos | 613.65 | 595.5915 | -2.94% | 623.99 | +1.68% | 0.0849 | ✗ | 0.30 |
| 2025-11-05 | oos | 624.17 | 605.1578 | -3.05% | 626.09 | +0.31% | 0.0781 | ✗ | 0.29 |
| 2025-11-04 | oos | 618.26 | 598.8029 | -3.15% | 622.95 | +0.76% | 0.0678 | ✗ | 0.29 |
| 2025-11-03 | oos | 631.77 | 611.5683 | -3.20% | 623.33 | -1.34% | 0.0547 | ✗ | 0.27 |
| 2025-11-02 | oos | 630.38 | 611.2898 | -3.03% | 622.79 | -1.20% | 0.0741 | ✗ | 0.29 |
| 2025-11-01 | oos | 622.93 | 603.8189 | -3.07% | 615.41 | -1.21% | 0.0891 | ✗ | 0.29 |
| 2025-10-31 | oos | 629.72 | 609.133 | -3.27% | 613.66 | -2.55% | 0.0635 | ✗ | 0.29 |
| 2025-10-30 | oos | 633.24 | 611.2984 | -3.46% | 613.57 | -3.11% | 0.0561 | ✗ | 0.30 |
| 2025-10-29 | oos | 635.23 | 613.0894 | -3.49% | 621.89 | -2.10% | 0.0711 | ✗ | 0.30 |
| 2025-10-28 | oos | 634.21 | 613.2003 | -3.31% | 614.82 | -3.06% | 0.0680 | ✗ | 0.31 |
| 2025-10-27 | oos | 628.87 | 608.9036 | -3.17% | 615.86 | -2.07% | 0.0841 | ✗ | 0.31 |
| 2025-10-26 | oos | 611.34 | 593.0286 | -3.00% | 609.68 | -0.27% | 0.1146 | ✗ | 0.32 |
| 2025-10-25 | oos | 626.98 | 604.8584 | -3.53% | 606.82 | -3.22% | 0.0899 | ✗ | 0.37 |
| 2025-10-24 | oos | 618.38 | 596.4595 | -3.54% | 592.18 | -4.24% | 0.0828 | ✗ | 0.37 |
| 2025-10-23 | oos | 612.66 | 590.5965 | -3.60% | 600.46 | -1.99% | 0.1119 | ✗ | 0.36 |
| 2025-10-22 | oos | 605.28 | 583.1932 | -3.65% | 592.04 | -2.19% | 0.0996 | ✗ | 0.36 |
| 2025-10-21 | oos | 610.43 | 587.5941 | -3.74% | 586.32 | -3.95% | 0.0782 | ✗ | 0.36 |
| 2025-10-20 | oos | 612.55 | 590.1719 | -3.65% | 609.91 | -0.43% | 0.1012 | ✗ | 0.36 |
| 2025-10-19 | oos | 583.27 | 563.0349 | -3.47% | 597.53 | +2.44% | 0.1089 | ✗ | 0.32 |
| 2025-10-18 | oos | 598.79 | 576.8927 | -3.66% | 605.44 | +1.11% | 0.1004 | ✗ | 0.34 |
| 2025-10-17 | oos | 608.01 | 584.8942 | -3.80% | 609.48 | +0.24% | 0.0843 | ✗ | 0.35 |
| 2025-10-16 | oos | 598.27 | 576.1804 | -3.69% | 611.74 | +2.25% | 0.1061 | ✗ | 0.37 |
| 2025-10-15 | oos | 602.64 | 580.7899 | -3.63% | 612.2 | +1.59% | 0.1119 | ✗ | 0.37 |
| 2025-10-14 | oos | 598.77 | 578.2864 | -3.42% | 609.59 | +1.81% | 0.1020 | ✗ | 0.39 |
| 2025-10-13 | oos | 602.13 | 582.8187 | -3.21% | 619.05 | +2.81% | 0.1095 | ✗ | 0.39 |
| 2025-10-12 | oos | 597.95 | 578.8796 | -3.19% | 622.82 | +4.16% | 0.1164 | ✗ | 0.39 |
| 2025-10-11 | oos | 574.07 | 554.6327 | -3.39% | 624.22 | +8.74% | 0.1323 | ✗ | 0.32 |
| 2025-10-10 | oos | 590.17 | 570.9616 | -3.25% | 617.97 | +4.71% | 0.1009 | ✗ | 0.29 |
| 2025-10-09 | oos | 612.07 | 599.9856 | -1.97% | 622.83 | +1.76% | 0.0583 | ✗ | 0.12 |
| 2025-10-08 | oos | 617.9 | 607.5433 | -1.68% | 611.93 | -0.97% | 0.1847 | ✗ | 1.00 |
| 2025-10-07 | oos | 604.45 | 591.9817 | -2.06% | 613.65 | +1.52% | 0.2170 | ✗ | 1.00 |
| 2025-10-06 | oos | 607.43 | 599.6848 | -1.28% | 624.17 | +2.76% | 0.2230 | ✗ | 1.00 |
| 2025-10-05 | oos | 598.56 | 589.0215 | -1.59% | 618.26 | +3.29% | 0.2451 | ✗ | 1.00 |
| 2025-10-04 | oos | 601.22 | 590 | -1.87% | 631.77 | +5.08% | 0.2075 | ✗ | 1.00 |
| 2025-10-03 | oos | 603.6 | 592.0315 | -1.92% | 630.38 | +4.44% | 0.1640 | ✗ | 1.00 |
| 2025-10-02 | oos | 606.84 | 592.6233 | -2.34% | 622.93 | +2.65% | 0.1416 | ✗ | 1.00 |
| 2025-10-01 | oos | 604.43 | 587.6185 | -2.78% | 629.72 | +4.18% | 0.1490 | ✗ | 1.00 |
| 2025-09-30 | oos | 599 | 578.0047 | -3.51% | 633.24 | +5.72% | 0.1431 | ✗ | 1.00 |
| 2025-09-29 | oos | 599.2 | 578.0452 | -3.53% | 635.23 | +6.01% | 0.1330 | ✗ | 1.00 |
| 2025-09-28 | oos | 597.46 | 574.6639 | -3.82% | 634.21 | +6.15% | 0.0923 | ✗ | 1.00 |
| 2025-09-27 | oos | 597 | 572.6469 | -4.08% | 628.87 | +5.34% | 0.0543 | ✗ | 1.00 |
| 2025-09-26 | oos | 597.15 | 572.5223 | -4.12% | 611.34 | +2.38% | 0.0223 | ✓ | 1.00 |
| 2025-09-25 | oos | 592.39 | 567.7522 | -4.16% | 626.98 | +5.84% | 0.0754 | ✗ | 1.00 |
| 2025-09-24 | oos | 596.92 | 574.3072 | -3.79% | 618.38 | +3.60% | 0.0945 | ✗ | 1.00 |
| 2025-09-23 | oos | 595.35 | 571.9343 | -3.93% | 612.66 | +2.91% | 0.0859 | ✗ | 1.00 |
| 2025-09-22 | oos | 599.35 | 576.1402 | -3.87% | 605.28 | +0.99% | 0.0961 | ✗ | 1.00 |
| 2025-09-21 | oos | 583.03 | 562.7301 | -3.48% | 610.43 | +4.70% | 0.1433 | ✗ | 1.00 |
| 2025-09-20 | oos | 584.79 | 565.0991 | -3.37% | 612.55 | +4.75% | 0.1265 | ✗ | 1.00 |
| 2025-09-19 | oos | 595.78 | 575.7815 | -3.36% | 583.27 | -2.10% | 0.0755 | ✗ | 1.00 |
| 2025-09-18 | oos | 594.87 | 576.3941 | -3.11% | 598.79 | +0.66% | 0.1265 | ✗ | 1.00 |