MSFTX
Microsoft xStock · Ethereum · gru_s5
- token id
- #605
- symbol
- MSFTX
- variant
- –
- chain
- Ethereum
- address
- 0x5621737f42dae558b81269fcb9e9e70c19aa6b35
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 783
Track record at +1d
assessed
227
of 261 predictions shown
direction hit
51.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0184
mean absolute log-return error
mean pred / actual
-0.0083
actual +0.0005
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 527.2872 | 521.5032 | -1.10% | – | pending | – | – | 0.08 |
| 2026-10-20 | oos | 529.0269 | 521.4545 | -1.43% | 527.2872 | -0.33% | 0.0114 | ✓ | 0.08 |
| 2026-10-19 | oos | 532.8345 | 524.7148 | -1.52% | 529.0269 | -0.71% | 0.0069 | ✓ | 0.09 |
| 2026-10-18 | oos | 526.7454 | 521.4783 | -1.00% | 532.8345 | +1.16% | 0.0217 | ✗ | 0.09 |
| 2026-10-17 | oos | 527.6699 | 522.6378 | -0.95% | 526.7454 | -0.18% | 0.0071 | ✓ | 0.10 |
| 2026-10-16 | oos | 527.6898 | 522.9657 | -0.90% | 527.6699 | -0.00% | 0.0091 | ✗ | 0.10 |
| 2026-10-15 | oos | 536.9949 | 530.9053 | -1.13% | 527.6898 | -1.73% | 0.0054 | ✓ | 0.09 |
| 2026-10-14 | oos | 531.9497 | 524.4842 | -1.40% | 536.9949 | +0.95% | 0.0230 | ✗ | 0.09 |
| 2026-10-13 | oos | 541.0907 | 533.1875 | -1.46% | 531.9497 | -1.69% | 0.0009 | ✓ | 0.08 |
| 2026-10-12 | oos | 541.1951 | 532.2226 | -1.66% | 541.0907 | -0.02% | 0.0153 | ✓ | 0.07 |
| 2026-10-11 | oos | 536.13 | 529.7797 | -1.18% | 541.1951 | +0.94% | 0.0228 | ✗ | 0.06 |
| 2026-10-10 | oos | 534.8327 | 528.8498 | -1.12% | 536.13 | +0.24% | 0.0130 | ✗ | 0.08 |
| 2026-10-09 | oos | 534.9768 | 529.3205 | -1.06% | 534.8327 | -0.03% | 0.0100 | ✓ | 0.08 |
| 2026-10-08 | oos | 522.4756 | 515.3272 | -1.37% | 534.9768 | +2.39% | 0.0367 | ✗ | 0.07 |
| 2026-10-07 | oos | 529.6532 | 523.883 | -1.09% | 522.4756 | -1.36% | 0.0016 | ✓ | 0.06 |
| 2026-10-06 | oos | 529.4942 | 521.7528 | -1.46% | 529.6532 | +0.03% | 0.0164 | ✗ | 0.05 |
| 2026-10-05 | oos | 525.0852 | 517.173 | -1.51% | 529.4942 | +0.84% | 0.0237 | ✗ | 0.07 |
| 2026-10-04 | oos | 517.8778 | 511.8807 | -1.16% | 525.0852 | +1.39% | 0.0260 | ✗ | 0.06 |
| 2026-10-03 | oos | 518.4096 | 512.8506 | -1.07% | 517.8778 | -0.10% | 0.0085 | ✓ | 0.06 |
| 2026-10-02 | oos | 518.3699 | 513.0537 | -1.03% | 518.4096 | +0.01% | 0.0102 | ✓ | 0.06 |
| 2026-10-01 | oos | 514.8357 | 508.6607 | -1.20% | 518.3699 | +0.69% | 0.0192 | ✗ | 0.06 |
| 2026-09-30 | oos | 514.4331 | 508.0919 | -1.23% | 514.8357 | +0.08% | 0.0122 | ✓ | 0.06 |
| 2026-09-29 | oos | 509.4575 | 502.8975 | -1.29% | 514.4331 | +0.98% | 0.0228 | ✗ | 0.08 |
| 2026-09-28 | oos | 514.1746 | 507.7609 | -1.25% | 509.4575 | -0.92% | 0.0031 | ✓ | 0.09 |
| 2026-09-27 | oos | 516.9532 | 510.3839 | -1.27% | 514.1746 | -0.54% | 0.0083 | ✓ | 0.07 |
| 2026-09-26 | oos | 517.4155 | 511.4718 | -1.15% | 516.9532 | -0.09% | 0.0106 | ✓ | 0.07 |
| 2026-09-25 | oos | 517.4155 | 511.2263 | -1.20% | 517.4155 | +0.00% | 0.0118 | ✓ | 0.07 |
| 2026-09-24 | oos | 495.992 | 490.5938 | -1.09% | 517.4155 | +4.32% | 0.0535 | ✗ | 0.07 |
| 2026-09-23 | oos | 499.9088 | 495.1177 | -0.96% | 495.992 | -0.78% | 0.0018 | ✓ | 0.07 |
| 2026-09-22 | oos | 500.0928 | 493.5702 | -1.30% | 499.9088 | -0.04% | 0.0145 | ✗ | 0.08 |
| 2026-09-21 | oos | 500.5451 | 493.5634 | -1.39% | 500.0928 | -0.09% | 0.0136 | ✓ | 0.10 |
| 2026-09-20 | oos | 501.7629 | 495.8985 | -1.17% | 500.5451 | -0.24% | 0.0013 | ✓ | 0.12 |
| 2026-09-19 | oos | 497.3092 | 492.3404 | -1.00% | 501.7629 | +0.90% | 0.0191 | ✗ | 0.12 |
| 2026-09-18 | oos | 496.4343 | 491.6454 | -0.96% | 497.3092 | +0.18% | 0.0109 | ✗ | 0.12 |
| 2026-09-17 | oos | 491.6874 | 488.3937 | -0.67% | 496.4343 | +0.97% | 0.0095 | ✗ | 0.12 |
| 2026-09-16 | oos | 489.714 | 485.8954 | -0.78% | 491.6874 | +0.40% | 0.0115 | ✗ | 0.12 |
| 2026-09-15 | oos | 496.9414 | 493.5282 | -0.69% | 489.714 | -1.45% | 0.0088 | ✓ | 0.14 |
| 2026-09-14 | oos | 499.8194 | 495.5555 | -0.85% | 496.9414 | -0.58% | 0.0078 | ✓ | 0.15 |
| 2026-09-13 | oos | 492.2739 | 489.5399 | -0.56% | 499.8194 | +1.53% | 0.0181 | ✗ | 0.15 |
| 2026-09-11 | oos | 492.4031 | 489.8366 | -0.52% | – | pending | – | – | 0.13 |
| 2026-09-10 | oos | 492.2739 | 489.2205 | -0.62% | 492.4031 | +0.03% | 0.0051 | ✓ | 0.16 |
| 2026-09-09 | oos | 492.4479 | 488.3502 | -0.83% | 492.2739 | -0.04% | 0.0116 | ✗ | 0.16 |
| 2026-09-08 | oos | 494.6449 | 488.7827 | -1.19% | 492.4479 | -0.44% | 0.0077 | ✓ | 0.13 |
| 2026-09-07 | oos | 497.2893 | 493.942 | -0.67% | 494.6449 | -0.53% | 0.0025 | ✓ | 0.13 |
| 2026-09-06 | oos | 497.334 | 494.0478 | -0.66% | 497.2893 | -0.01% | 0.0087 | ✗ | 0.14 |
| 2026-09-05 | oos | 497.339 | 494.3482 | -0.60% | 497.334 | -0.00% | 0.0051 | ✓ | 0.14 |
| 2026-09-04 | oos | 494.6896 | 492.3364 | -0.48% | 497.339 | +0.54% | 0.0098 | ✗ | 0.14 |
| 2026-09-03 | oos | 509.5122 | 506.5968 | -0.57% | 494.6896 | -2.91% | 0.0214 | ✓ | 0.12 |
| 2026-09-02 | oos | 497.8908 | 494.27 | -0.73% | 509.5122 | +2.33% | 0.0238 | ✗ | 0.13 |
| 2026-09-01 | oos | 501.0123 | 496.3832 | -0.92% | 497.8908 | -0.62% | 0.0032 | ✓ | 0.13 |
| 2026-08-31 | oos | 507.9514 | 502.1539 | -1.14% | 501.0123 | -1.37% | 0.0002 | ✓ | 0.16 |
| 2026-08-30 | oos | 510.72 | 505.7101 | -0.98% | 507.9514 | -0.54% | 0.0019 | ✓ | 0.22 |
| 2026-08-29 | oos | 510.5759 | 506.3923 | -0.82% | 510.72 | +0.03% | 0.0101 | ✗ | 0.21 |
| 2026-08-28 | oos | 509.88 | 506.3499 | -0.69% | 510.5759 | +0.14% | 0.0072 | ✗ | 0.21 |
| 2026-08-27 | oos | 503.0404 | 499.2337 | -0.76% | 509.88 | +1.36% | 0.0281 | ✗ | 0.23 |
| 2026-08-26 | oos | 496.0466 | 491.7637 | -0.86% | 503.0404 | +1.41% | 0.0192 | ✗ | 0.22 |
| 2026-08-25 | oos | 489.8234 | 484.1197 | -1.16% | 496.0466 | +1.27% | 0.0230 | ✗ | 0.21 |
| 2026-08-24 | oos | 487.4474 | 480.7814 | -1.37% | 489.8234 | +0.49% | 0.0198 | ✗ | 0.21 |
| 2026-08-23 | oos | 478.7388 | 474.2873 | -0.93% | 487.4474 | +1.82% | 0.0239 | ✗ | 0.22 |
| 2026-08-22 | oos | 478.7239 | 475.0054 | -0.78% | 478.7388 | +0.00% | 0.0059 | ✓ | 0.22 |
| 2026-08-21 | oos | 478.7935 | 475.0338 | -0.79% | 478.7239 | -0.01% | 0.0113 | ✗ | 0.22 |
| 2026-08-20 | oos | 481.4528 | 475.8788 | -1.16% | 478.7935 | -0.55% | 0.0130 | ✓ | 0.27 |
| 2026-08-19 | oos | 483.9431 | 480.4038 | -0.73% | 481.4528 | -0.51% | 0.0139 | ✓ | 0.31 |
| 2026-08-18 | oos | 481.3295 | 476.9018 | -0.92% | 483.9431 | +0.54% | 0.0107 | ✓ | 0.37 |
| 2026-08-17 | oos | 476.0188 | 470.9495 | -1.06% | 481.3295 | +1.12% | 0.0207 | ✗ | 0.36 |
| 2026-08-14 | oos | 494.1408 | 489.443 | -0.95% | – | pending | – | – | 0.36 |
| 2026-08-13 | oos | 495.7335 | 489.8884 | -1.18% | 494.1408 | -0.32% | 0.0112 | ✓ | 0.36 |
| 2026-08-12 | oos | 488.631 | 482.2763 | -1.30% | 495.7335 | +1.45% | 0.0274 | ✗ | 0.35 |
| 2026-08-11 | oos | 495.0118 | 486.6068 | -1.70% | 488.631 | -1.29% | 0.0048 | ✓ | 0.34 |
| 2026-08-10 | oos | 505.2897 | 495.8015 | -1.88% | 495.0118 | -2.03% | 0.0005 | ✓ | 0.35 |
| 2026-08-09 | oos | 497.5054 | 489.8687 | -1.53% | 505.2897 | +1.56% | 0.0362 | ✗ | 0.36 |
| 2026-08-08 | oos | 500.8899 | 493.4702 | -1.48% | 497.5054 | -0.68% | 0.0085 | ✓ | 0.36 |
| 2026-08-07 | oos | 495.0018 | 486.9296 | -1.63% | 500.8899 | +1.19% | 0.0282 | ✗ | 0.36 |
| 2026-08-06 | oos | 498.6103 | 490.1321 | -1.70% | 495.0018 | -0.72% | 0.0064 | ✓ | 0.37 |
| 2026-08-05 | oos | 485.4855 | 477.3931 | -1.67% | 498.6103 | +2.70% | 0.0454 | ✗ | 0.36 |
| 2026-08-04 | oos | 490.0645 | 481.2579 | -1.80% | 485.4855 | -0.93% | 0.0056 | ✓ | 0.37 |
| 2026-08-03 | oos | 484.0869 | 474.2887 | -2.02% | 490.0645 | +1.23% | 0.0294 | ✗ | 0.37 |
| 2026-08-02 | oos | 457.4987 | 450.5832 | -1.51% | 484.0869 | +5.81% | 0.0719 | ✗ | 0.35 |
| 2026-08-01 | oos | 457.4987 | 450.7487 | -1.48% | 457.4987 | +0.00% | 0.0108 | ✓ | 0.35 |
| 2026-07-31 | oos | 459.7086 | 451.7289 | -1.74% | 457.4987 | -0.48% | 0.0130 | ✓ | 0.35 |
| 2026-07-30 | oos | 446.0312 | 438.7385 | -1.64% | 459.7086 | +3.07% | 0.0583 | ✗ | 0.39 |
| 2026-07-29 | oos | 425.5053 | 419.4533 | -1.42% | 446.0312 | +4.82% | 0.0565 | ✗ | 0.39 |
| 2026-07-28 | oos | 395.3485 | 391.516 | -0.97% | 425.5053 | +7.63% | 0.0830 | ✗ | 0.35 |
| 2026-07-27 | oos | 381.4024 | 376.7849 | -1.21% | 395.3485 | +3.66% | 0.0473 | ✗ | 0.35 |
| 2026-07-26 | oos | 388.475 | 385.1423 | -0.86% | 381.4024 | -1.82% | 0.0013 | ✓ | 0.33 |
| 2026-07-25 | oos | 384.0005 | 381.1186 | -0.75% | 388.475 | +1.17% | 0.0139 | ✗ | 0.32 |
| 2026-07-24 | oos | 381.6662 | 379.3075 | -0.62% | 384.0005 | +0.61% | 0.0112 | ✗ | 0.32 |
| 2026-07-23 | oos | 385.9266 | 383.3373 | -0.67% | 381.6662 | -1.10% | 0.0004 | ✓ | 0.32 |
| 2026-07-22 | oos | 391.5658 | 388.3476 | -0.82% | 385.9266 | -1.44% | 0.0014 | ✓ | 0.31 |
| 2026-07-21 | oos | 399.5144 | 396.0325 | -0.87% | 391.5658 | -1.99% | 0.0094 | ✓ | 0.30 |
| 2026-07-20 | oos | 399.0863 | 394.7783 | -1.08% | 399.5144 | +0.11% | 0.0060 | ✓ | 0.30 |
| 2026-07-19 | oos | 385.3692 | 382.4302 | -0.76% | 399.0863 | +3.56% | 0.0402 | ✗ | 0.29 |
| 2026-07-17 | oos | 394.4327 | 390.8366 | -0.91% | – | pending | – | – | 0.29 |
| 2026-07-16 | oos | 400.3705 | 397.0694 | -0.82% | 394.4327 | -1.48% | 0.0072 | ✓ | 0.30 |
| 2026-07-15 | oos | 396.9262 | 393.5865 | -0.84% | 400.3705 | +0.87% | 0.0216 | ✗ | 0.31 |
| 2026-07-14 | oos | 386.7578 | 382.6395 | -1.06% | 396.9262 | +2.63% | 0.0380 | ✗ | 0.31 |
| 2026-07-13 | oos | 389.8288 | 384.9265 | -1.26% | 386.7578 | -0.79% | 0.0116 | ✓ | 0.38 |
| 2026-07-12 | oos | 396.4982 | 393.0708 | -0.86% | 389.8288 | -1.68% | 0.0005 | ✓ | 0.37 |
| 2026-07-11 | oos | 395.5028 | 392.4151 | -0.78% | 396.4982 | +0.25% | 0.0105 | ✗ | 0.37 |
| 2026-07-10 | oos | 387.0565 | 384.1457 | -0.75% | 395.5028 | +2.18% | 0.0312 | ✗ | 0.38 |
| 2026-07-09 | oos | 384.1996 | 380.5258 | -0.96% | 387.0565 | +0.74% | 0.0114 | ✗ | 0.38 |
| 2026-07-08 | oos | 386.8325 | 383.1901 | -0.94% | 384.1996 | -0.68% | 0.0032 | ✓ | 0.39 |
| 2026-07-07 | oos | 395.9656 | 392.4771 | -0.88% | 386.8325 | -2.31% | 0.0080 | ✓ | 0.38 |
| 2026-07-06 | oos | 386.285 | 383.1869 | -0.80% | 395.9656 | +2.51% | 0.0370 | ✗ | 0.39 |
| 2026-07-05 | oos | 416.0984 | 413.2137 | -0.69% | 386.285 | -7.16% | 0.0700 | ✓ | 0.41 |
| 2026-07-02 | oos | 398.6235 | 395.8602 | -0.69% | – | pending | – | – | 0.41 |
| 2026-07-01 | oos | 384.3041 | 381.3961 | -0.76% | 398.6235 | +3.73% | 0.0347 | ✗ | 0.38 |
| 2026-06-30 | oos | 377.3061 | 374.351 | -0.78% | 384.3041 | +1.85% | 0.0172 | ✗ | 0.37 |
| 2026-06-29 | oos | 371.3086 | 367.912 | -0.91% | 377.3061 | +1.62% | 0.0361 | ✗ | 0.40 |
| 2026-06-27 | oos | 400.4003 | 396.8276 | -0.89% | – | pending | – | – | 0.42 |
| 2026-06-26 | oos | 372.7968 | 369.5248 | -0.88% | 400.4003 | +7.40% | 0.0807 | ✗ | 0.41 |
| 2026-06-25 | oos | 360.8665 | 357.7924 | -0.85% | 372.7968 | +3.31% | 0.0391 | ✗ | 0.40 |
| 2026-06-24 | oos | 365.8735 | 362.5983 | -0.90% | 360.8665 | -1.37% | 0.0040 | ✓ | 0.42 |
| 2026-06-23 | oos | 373.6131 | 370.3037 | -0.89% | 365.8735 | -2.07% | 0.0013 | ✓ | 0.40 |
| 2026-06-22 | oos | 372.8565 | 368.4232 | -1.19% | 373.6131 | +0.20% | 0.0225 | ✗ | 0.41 |
| 2026-06-21 | oos | 382.5023 | 379.0331 | -0.91% | 372.8565 | -2.52% | 0.0213 | ✓ | 0.43 |
| 2026-06-19 | oos | 382.5023 | 379.016 | -0.91% | – | pending | – | – | 0.43 |
| 2026-06-18 | oos | 380.7305 | 377.5631 | -0.83% | 382.5023 | +0.47% | 0.0089 | ✗ | 0.43 |
| 2026-06-17 | oos | 389.1668 | 386.1165 | -0.78% | 380.7305 | -2.17% | 0.0037 | ✓ | 0.42 |
| 2026-06-16 | oos | 396.7122 | 392.8528 | -0.97% | 389.1668 | -1.90% | 0.0021 | ✓ | 0.40 |
| 2026-06-15 | oos | 403.093 | 398.8754 | -1.05% | 396.7122 | -1.58% | 0.0012 | ✓ | 0.42 |
| 2026-06-14 | oos | 416.3522 | 412.3648 | -0.96% | 403.093 | -3.18% | 0.0266 | ✓ | 0.45 |
| 2026-06-13 | oos | 421.3493 | 417.8773 | -0.82% | 416.3522 | -1.19% | 0.0129 | ✓ | 0.47 |
| 2026-06-12 | oos | 391.7251 | 389.2285 | -0.64% | 421.3493 | +7.56% | 0.0734 | ✗ | 0.42 |
| 2026-06-11 | oos | 392.8201 | 390.1376 | -0.68% | 391.7251 | -0.28% | 0.0042 | ✓ | 0.42 |
| 2026-06-10 | oos | 400.0669 | 397.4815 | -0.65% | 392.8201 | -1.81% | 0.0272 | ✓ | 0.46 |
| 2026-06-09 | oos | 405.8056 | 402.7353 | -0.76% | 400.0669 | -1.41% | 0.0048 | ✓ | 0.48 |
| 2026-06-08 | oos | 410.4991 | 406.4995 | -0.97% | 405.8056 | -1.14% | 0.0083 | ✓ | 0.45 |
| 2026-06-05 | oos | 417.9947 | 413.9534 | -0.97% | – | pending | – | – | 0.43 |
| 2026-06-04 | oos | 428.4369 | 425.029 | -0.80% | 417.9947 | -2.44% | 0.0021 | ✓ | 0.42 |
| 2026-06-03 | oos | 427.7002 | 423.8456 | -0.90% | 428.4369 | +0.17% | 0.0123 | ✗ | 0.41 |
| 2026-06-02 | oos | 441.8255 | 436.0026 | -1.32% | 427.7002 | -3.20% | 0.0048 | ✓ | 0.36 |
| 2026-06-01 | oos | 459.4547 | 451.0271 | -1.83% | 441.8255 | -3.84% | 0.0025 | ✓ | 0.27 |
| 2026-05-31 | oos | 455.1246 | 450.0196 | -1.12% | 459.4547 | +0.95% | 0.0298 | ✗ | 0.29 |
| 2026-05-29 | oos | 440.3224 | 435.1276 | -1.18% | – | pending | – | – | 0.29 |
| 2026-05-28 | oos | 431.6969 | 427.6236 | -0.94% | 440.3224 | +2.00% | 0.0298 | ✗ | 0.29 |
| 2026-05-27 | oos | 418.0295 | 413.3905 | -1.11% | 431.6969 | +3.27% | 0.0465 | ✗ | 0.29 |
| 2026-05-26 | oos | 415.1428 | 409.2808 | -1.41% | 418.0295 | +0.70% | 0.0273 | ✗ | 0.30 |
| 2026-05-25 | oos | 426.6948 | 422.0494 | -1.09% | 415.1428 | -2.71% | 0.0105 | ✓ | 0.32 |
| 2026-05-24 | oos | 426.6899 | 422.4382 | -1.00% | 426.6948 | +0.00% | 0.0089 | ✓ | 0.32 |
| 2026-05-23 | oos | 426.6749 | 423.1457 | -0.83% | 426.6899 | +0.00% | 0.0070 | ✓ | 0.32 |
| 2026-05-22 | oos | 422.6036 | 419.9216 | -0.63% | 426.6749 | +0.96% | 0.0109 | ✗ | 0.32 |
| 2026-05-21 | oos | 421.21 | 418.4472 | -0.66% | 422.6036 | +0.33% | 0.0190 | ✗ | 0.33 |
| 2026-05-20 | oos | 417.7398 | 414.7184 | -0.72% | 421.21 | +0.83% | 0.0152 | ✗ | 0.33 |
| 2026-05-19 | oos | 417.0968 | 414.3797 | -0.65% | 417.7398 | +0.15% | 0.0051 | ✓ | 0.33 |
| 2026-05-18 | oos | 422.9837 | 419.8512 | -0.74% | 417.0968 | -1.39% | 0.0058 | ✓ | 0.32 |
| 2026-05-17 | oos | 423.871 | 421.0456 | -0.67% | 422.9837 | -0.21% | 0.0065 | ✓ | 0.32 |
| 2026-05-15 | oos | 412.0971 | 410.0151 | -0.51% | – | pending | – | – | 0.32 |
| 2026-05-14 | oos | 408.4034 | 406.9656 | -0.35% | 412.0971 | +0.90% | 0.0211 | ✗ | 0.34 |
| 2026-05-13 | oos | 405.3378 | 403.5837 | -0.43% | 408.4034 | +0.76% | 0.0048 | ✗ | 0.32 |
| 2026-05-12 | oos | 411.8528 | 410.3618 | -0.36% | 405.3378 | -1.58% | 0.0077 | ✓ | 0.31 |
| 2026-05-11 | oos | 413.8268 | 412.3817 | -0.35% | 411.8528 | -0.48% | 0.0040 | ✗ | 0.34 |
| 2026-05-08 | oos | 418.2183 | 416.5056 | -0.41% | – | pending | – | – | 0.33 |
| 2026-05-07 | oos | 420.7157 | 418.6708 | -0.49% | 418.2183 | -0.59% | 0.0018 | ✓ | 0.33 |
| 2026-05-06 | oos | 416.3092 | 414.4769 | -0.44% | 420.7157 | +1.06% | 0.0185 | ✗ | 0.20 |
| 2026-05-05 | oos | 409.5798 | 408.0143 | -0.38% | 416.3092 | +1.64% | 0.0190 | ✗ | 0.17 |
| 2026-05-04 | oos | 413.0442 | 411.7507 | -0.31% | 409.5798 | -0.84% | 0.0075 | ✓ | 0.17 |
| 2026-05-01 | oos | 421.7674 | 420.0493 | -0.41% | – | pending | – | – | 0.20 |
| 2026-04-30 | oos | 408.6427 | 406.6356 | -0.49% | 421.7674 | +3.21% | 0.0319 | ✗ | 0.19 |
| 2026-04-29 | oos | 425.6157 | 422.3495 | -0.77% | 408.6427 | -3.99% | 0.0344 | ✓ | 0.19 |
| 2026-04-28 | oos | 428.437 | 426.0603 | -0.55% | 425.6157 | -0.66% | 0.0004 | ✓ | 0.20 |
| 2026-04-27 | oos | 425.4163 | 422.8101 | -0.61% | 428.437 | +0.71% | 0.0159 | ✗ | 0.19 |
| 2026-04-26 | oos | 422.1662 | 419.9438 | -0.53% | 425.4163 | +0.77% | 0.0164 | ✗ | 0.21 |
| 2026-04-24 | oos | 425.7353 | 424.0826 | -0.39% | – | pending | – | – | 0.21 |
| 2026-04-23 | oos | 418.7816 | 417.4146 | -0.33% | 425.7353 | +1.66% | 0.0219 | ✗ | 0.21 |
| 2026-04-22 | oos | 427.6743 | 425.9889 | -0.39% | 418.7816 | -2.08% | 0.0173 | ✓ | 0.21 |
| 2026-04-21 | oos | 425.9746 | 423.9598 | -0.47% | 427.6743 | +0.40% | 0.0037 | ✓ | 0.21 |
| 2026-04-20 | oos | 417.9691 | 415.9934 | -0.47% | 425.9746 | +1.92% | 0.0224 | ✗ | 0.20 |
| 2026-04-17 | oos | 426.2487 | 423.1441 | -0.73% | – | pending | – | – | 0.20 |
| 2026-04-16 | oos | 420.0627 | 415.9716 | -0.97% | 426.2487 | +1.47% | 0.0195 | ✗ | 0.19 |
| 2026-04-15 | oos | 416.0649 | 410.8838 | -1.25% | 420.0627 | +0.96% | 0.0213 | ✗ | 0.19 |
| 2026-04-14 | oos | 394.6206 | 392.2234 | -0.61% | 416.0649 | +5.43% | 0.0574 | ✗ | 0.18 |
| 2026-04-13 | oos | 386.8644 | 384.5351 | -0.60% | 394.6206 | +2.00% | 0.0265 | ✗ | 0.18 |
| 2026-04-10 | oos | 377.6526 | 374.4915 | -0.84% | – | pending | – | – | 0.15 |
| 2026-04-09 | oos | 373.1265 | 371.3674 | -0.47% | 377.6526 | +1.21% | 0.0145 | ✗ | 0.14 |
| 2026-04-08 | oos | 373.939 | 372.0703 | -0.50% | 373.1265 | -0.22% | 0.0014 | ✓ | 0.14 |
| 2026-04-07 | oos | 382.6075 | 380.7398 | -0.49% | 373.939 | -2.27% | 0.0164 | ✓ | 0.14 |
| 2026-04-06 | oos | 378.6047 | 376.5519 | -0.54% | 382.6075 | +1.06% | 0.0109 | ✗ | 0.12 |
| 2026-04-03 | oos | 379.7363 | 377.1208 | -0.69% | – | pending | – | – | 0.12 |
| 2026-04-02 | oos | 379.7562 | 377.6917 | -0.54% | 379.7363 | -0.01% | 0.0053 | ✓ | 0.12 |
| 2026-04-01 | oos | 382.6374 | 380.6238 | -0.53% | 379.7562 | -0.75% | 0.0002 | ✓ | 0.12 |
| 2026-03-31 | oos | 384.0829 | 382.1651 | -0.50% | 382.6374 | -0.38% | 0.0014 | ✓ | 0.12 |
| 2026-03-30 | oos | 371.5713 | 369.8341 | -0.47% | 384.0829 | +3.37% | 0.0356 | ✗ | 0.10 |
| 2026-03-27 | oos | 368.7998 | 367.1286 | -0.45% | – | pending | – | – | 0.10 |
| 2026-03-26 | oos | 378.9487 | 377.1965 | -0.46% | 368.7998 | -2.68% | 0.0192 | ✓ | 0.09 |
| 2026-03-25 | oos | 382.2785 | 380.4844 | -0.47% | 378.9487 | -0.87% | 0.0007 | ✓ | 0.09 |
| 2026-03-24 | oos | 375.0008 | 373.4441 | -0.42% | 382.2785 | +1.94% | 0.0224 | ✗ | 0.09 |
| 2026-03-23 | oos | 390.1344 | 388.5151 | -0.42% | 375.0008 | -3.88% | 0.0350 | ✓ | 0.09 |
| 2026-03-20 | oos | 388.5193 | 386.8514 | -0.43% | – | pending | – | – | 0.09 |
| 2026-03-19 | oos | 389.6758 | 388.057 | -0.42% | 388.5193 | -0.30% | 0.0005 | ✓ | 0.09 |
| 2026-03-18 | oos | 387.652 | 385.9153 | -0.45% | 389.6758 | +0.52% | 0.0114 | ✗ | 0.09 |
| 2026-03-17 | oos | 398.6084 | 397.2383 | -0.34% | 387.652 | -2.75% | 0.0216 | ✓ | 0.08 |
| 2026-03-16 | oos | 413.5925 | 411.9509 | -0.40% | 398.6084 | -3.62% | 0.0320 | ✓ | 0.07 |
| 2026-03-13 | oos | 396.3753 | 395.2016 | -0.30% | – | pending | – | – | 0.07 |
| 2026-03-12 | oos | 416.1547 | 414.8435 | -0.32% | 396.3753 | -4.75% | 0.0460 | ✓ | 0.08 |
| 2026-03-11 | oos | 389.9988 | 388.9232 | -0.28% | 416.1547 | +6.71% | 0.0674 | ✗ | 0.07 |
| 2026-03-10 | oos | 420.004 | 418.5648 | -0.34% | 389.9988 | -7.14% | 0.0710 | ✓ | 0.08 |
| 2026-03-09 | oos | 422.5885 | 421.0392 | -0.37% | 420.004 | -0.61% | 0.0043 | ✓ | 0.08 |
| 2026-03-06 | oos | 407.8403 | 406.3352 | -0.37% | – | pending | – | – | 0.08 |
| 2026-03-05 | oos | 410.1653 | 408.767 | -0.34% | 407.8403 | -0.57% | 0.0010 | ✓ | 0.08 |
| 2026-03-04 | oos | 406.124 | 404.7083 | -0.35% | 410.1653 | +1.00% | 0.0150 | ✗ | 0.06 |
| 2026-03-03 | oos | 403.0805 | 401.7934 | -0.32% | 406.124 | +0.76% | 0.0063 | ✗ | 0.07 |
| 2026-03-02 | oos | 398.4006 | 397.2505 | -0.29% | 403.0805 | +1.17% | 0.0152 | ✗ | 0.08 |
| 2026-02-27 | oos | 399.6529 | 398.2407 | -0.35% | – | pending | – | – | 0.06 |
| 2026-02-26 | oos | 397.1134 | 395.6512 | -0.37% | 399.6529 | +0.64% | 0.0117 | ✗ | 0.07 |
| 2026-02-25 | oos | 401.2545 | 399.7571 | -0.37% | 397.1134 | -1.03% | 0.0061 | ✓ | 0.07 |
| 2026-02-24 | oos | 388.4571 | 387.1882 | -0.33% | 401.2545 | +3.29% | 0.0335 | ✗ | 0.04 |
| 2026-02-23 | oos | 385.0494 | 383.8257 | -0.32% | 388.4571 | +0.88% | 0.0124 | ✗ | 0.05 |
| 2026-02-21 | oos | 416.9905 | 415.2812 | -0.41% | – | pending | – | – | 0.05 |
| 2026-02-20 | oos | 402.6465 | 401.324 | -0.33% | 416.9905 | +3.56% | 0.0383 | ✗ | 0.05 |
| 2026-02-19 | oos | 403.1803 | 401.9179 | -0.31% | 402.6465 | -0.13% | 0.0011 | ✓ | 0.05 |
| 2026-02-18 | oos | 400.536 | 399.3017 | -0.31% | 403.1803 | +0.66% | 0.0093 | ✗ | 0.05 |
| 2026-02-17 | oos | 399.0343 | 397.7842 | -0.31% | 400.536 | +0.38% | 0.0077 | ✗ | 0.05 |
| 2026-02-13 | oos | 402.2972 | 400.6985 | -0.40% | – | pending | – | – | 0.05 |
| 2026-02-12 | oos | 402.4918 | 400.9997 | -0.37% | 402.2972 | -0.05% | 0.0014 | ✓ | 0.05 |
| 2026-02-11 | oos | 404.5424 | 403.0685 | -0.36% | 402.4918 | -0.51% | 0.0008 | ✓ | 0.05 |
| 2026-02-10 | oos | 420.473 | 418.704 | -0.42% | 404.5424 | -3.79% | 0.0335 | ✓ | 0.03 |
| 2026-02-09 | oos | 414.4211 | 412.5913 | -0.44% | 420.473 | +1.46% | 0.0197 | ✗ | 0.04 |
| 2026-02-06 | oos | 402.3022 | 400.471 | -0.46% | – | pending | – | – | 0.04 |
| 2026-02-05 | oos | 404.737 | 403.6519 | -0.27% | 402.3022 | -0.60% | 0.0099 | ✓ | 0.06 |
| 2026-02-04 | oos | 412.3056 | 409.3144 | -0.73% | 404.737 | -1.84% | 0.0089 | ✓ | 0.02 |
| 2026-02-03 | oos | 412.3256 | 410.4987 | -0.44% | 412.3056 | -0.00% | 0.0053 | ✗ | 0.03 |
| 2026-02-02 | oos | 435.0017 | 432.6259 | -0.55% | 412.3256 | -5.21% | 0.0518 | ✓ | -0.10 |
| 2026-01-30 | oos | 442.5354 | 439.0653 | -0.78% | – | pending | – | – | -0.10 |
| 2026-01-29 | oos | 445.6787 | 441.2873 | -0.99% | 442.5354 | -0.71% | 0.0024 | ✓ | -0.10 |
| 2026-01-28 | oos | 453.3222 | 449.6182 | -0.82% | 445.6787 | -1.69% | 0.0186 | ✓ | -0.18 |
| 2026-01-27 | oos | 493.286 | 488.6216 | -0.95% | 453.3222 | -8.10% | 0.0749 | ✓ | -0.20 |
| 2026-01-26 | oos | 472.6405 | 467.1462 | -1.16% | 493.286 | +4.37% | 0.0567 | ✗ | -0.23 |
| 2026-01-23 | oos | 466.0048 | 463.3804 | -0.56% | – | pending | – | – | -0.23 |
| 2026-01-22 | oos | 450.7078 | 448.2885 | -0.54% | 466.0048 | +3.39% | 0.0388 | ✗ | -0.22 |
| 2026-01-21 | oos | 448.8917 | 446.6081 | -0.51% | 450.7078 | +0.40% | 0.0080 | ✗ | 1.00 |
| 2026-01-20 | oos | 466.1744 | 463.2254 | -0.63% | 448.8917 | -3.71% | 0.0433 | ✓ | 1.00 |
| 2026-01-17 | oos | 461.1453 | 458.3476 | -0.61% | – | pending | – | – | 1.00 |
| 2026-01-16 | oos | 459.9678 | 457.9959 | -0.43% | 461.1453 | +0.26% | 0.0110 | ✗ | 1.00 |
| 2026-01-15 | oos | 454.9986 | 453.1031 | -0.42% | 459.9678 | +1.09% | 0.0159 | ✗ | 1.00 |
| 2026-01-14 | oos | 459.4789 | 457.5601 | -0.42% | 454.9986 | -0.98% | 0.0086 | ✗ | 1.00 |
| 2026-01-13 | oos | 470.106 | 468.1914 | -0.41% | 459.4789 | -2.26% | 0.0351 | ✓ | 1.00 |
| 2026-01-12 | oos | 488.9254 | 486.272 | -0.54% | 470.106 | -3.85% | 0.0788 | ✓ | 1.00 |
| 2026-01-09 | oos | 491.1007 | 488.3376 | -0.56% | – | pending | – | – | 1.00 |
| 2026-01-08 | oos | 477.6696 | 475.0949 | -0.54% | 491.1007 | +2.81% | 0.0388 | ✗ | 1.00 |
| 2026-01-07 | oos | 492.4977 | 490.0154 | -0.50% | 477.6696 | -3.01% | 0.0227 | ✓ | 1.00 |
| 2026-01-06 | oos | 478.4679 | 476.2308 | -0.47% | 492.4977 | +2.93% | 0.0600 | ✗ | 1.00 |
| 2026-01-05 | oos | 484.5747 | 482.135 | -0.50% | 478.4679 | -1.26% | 0.0061 | ✓ | 1.00 |
| 2026-01-02 | oos | 484.7544 | 482.349 | -0.50% | – | pending | – | – | 1.00 |
| 2025-12-31 | oos | 484.2954 | 481.6398 | -0.55% | – | pending | – | – | 1.00 |
| 2025-12-30 | oos | 487.4086 | 485.1619 | -0.46% | 484.2954 | -0.64% | 0.0084 | ✗ | 1.00 |
| 2025-12-29 | oos | 486.3609 | 484.3191 | -0.42% | 487.4086 | +0.22% | 0.0083 | ✓ | 1.00 |
| 2025-12-26 | oos | 487.5483 | 485.4045 | -0.44% | – | pending | – | – | 1.00 |
| 2025-12-24 | oos | 483.7166 | 481.5854 | -0.44% | – | pending | – | – | 1.00 |
| 2025-12-23 | oos | 486.6702 | 484.5015 | -0.45% | 483.7166 | -0.61% | 0.0037 | ✓ | 1.00 |
| 2025-12-22 | oos | 484.9939 | 482.5828 | -0.50% | 486.6702 | +0.35% | 0.0212 | ✗ | 1.00 |
| 2025-12-19 | oos | 485.0637 | 482.7458 | -0.48% | – | pending | – | – | 1.00 |
| 2025-12-18 | oos | 484.1257 | 481.8775 | -0.46% | 485.0637 | +0.19% | 0.0238 | ✓ | 1.00 |
| 2025-12-17 | oos | 476.2826 | 474.1287 | -0.45% | 484.1257 | +1.65% | 0.0296 | ✗ | 1.00 |
| 2025-12-16 | oos | 474.4366 | 472.342 | -0.44% | 476.2826 | +0.39% | 0.0272 | ✗ | 1.00 |
| 2025-12-15 | oos | 475.2648 | 473.1314 | -0.45% | 474.4366 | -0.17% | 0.0137 | ✓ | 1.00 |
| 2025-12-12 | oos | 479.6653 | 477.2726 | -0.50% | – | pending | – | – | 1.00 |
| 2025-12-11 | oos | 483.4472 | 480.6969 | -0.57% | 479.6653 | -0.78% | 0.0226 | ✗ | 1.00 |
| 2025-12-10 | oos | 478.622 | 476.2861 | -0.49% | 483.4472 | +1.01% | 0.0094 | ✗ | 1.00 |
| 2025-12-09 | oos | 491.3995 | 488.9863 | -0.49% | 478.622 | -2.60% | 0.0143 | ✓ | 1.00 |
| 2025-12-08 | oos | 490.0708 | 487.514 | -0.52% | 491.3995 | +0.27% | 0.0143 | ✓ | 1.00 |