MCDX
McDonald's xStock · Ethereum · gru_s5
- token id
- #963
- symbol
- MCDX
- variant
- –
- chain
- Ethereum
- address
- 0x80a77a372c1e12accda84299492f404902e2da67
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 678
Track record at +7d
assessed
211
of 226 predictions shown
direction hit
52.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0294
mean absolute log-return error
mean pred / actual
-0.0090
actual -0.0060
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 248.1931 | 241.5772 | -2.67% | – | pending | – | – | 0.04 |
| 2026-10-21 | oos | 246.6508 | 239.2401 | -3.00% | – | pending | – | – | 0.03 |
| 2026-10-20 | oos | 245.2161 | 241.1175 | -1.67% | – | pending | – | – | 0.03 |
| 2026-10-19 | oos | 245.2161 | 240.8464 | -1.78% | – | pending | – | – | 0.03 |
| 2026-10-16 | oos | 243.2283 | 238.211 | -2.06% | – | pending | – | – | 0.02 |
| 2026-10-15 | oos | 239.889 | 235.747 | -1.73% | 248.1931 | +3.46% | 0.0507 | ✗ | 0.03 |
| 2026-10-14 | oos | 238.5572 | 235.0584 | -1.47% | 246.6508 | +3.39% | 0.0473 | ✗ | 0.03 |
| 2026-10-13 | oos | 238.1459 | 235.3304 | -1.18% | 245.2161 | +2.97% | 0.0412 | ✗ | 0.02 |
| 2026-10-12 | oos | 235.6194 | 232.8195 | -1.19% | 245.2161 | +4.07% | 0.0519 | ✗ | 0.01 |
| 2026-10-09 | oos | 235.8642 | 232.4336 | -1.45% | 243.2283 | +3.12% | 0.0454 | ✗ | -0.00 |
| 2026-10-08 | oos | 241.6908 | 237.2019 | -1.86% | 239.889 | -0.75% | 0.0112 | ✓ | 0.01 |
| 2026-10-07 | oos | 230.9386 | 228.2325 | -1.17% | 238.5572 | +3.30% | 0.0451 | ✗ | 0.04 |
| 2026-10-06 | oos | 232.7894 | 230.8522 | -0.83% | 238.1459 | +2.30% | 0.0322 | ✗ | 0.04 |
| 2026-10-05 | oos | 235.9915 | 233.9472 | -0.87% | 235.6194 | -0.16% | 0.0092 | ✗ | 0.04 |
| 2026-10-04 | oos | 230.5028 | 229.8172 | -0.30% | – | pending | – | – | 0.05 |
| 2026-10-03 | oos | 230.5028 | 229.7821 | -0.31% | – | pending | – | – | 0.05 |
| 2026-10-02 | oos | 231.7758 | 231.6142 | -0.07% | 235.8642 | +1.76% | 0.0193 | ✗ | 0.05 |
| 2026-10-01 | oos | 233.9743 | 234.0654 | +0.04% | 241.6908 | +3.30% | 0.0338 | ✓ | 0.05 |
| 2026-09-30 | oos | 233.7245 | 233.6085 | -0.05% | 230.9386 | -1.19% | 0.0113 | ✓ | 0.04 |
| 2026-09-29 | oos | 238.9587 | 238.5292 | -0.18% | 232.7894 | -2.58% | 0.0258 | ✓ | 0.06 |
| 2026-09-28 | oos | 235.2032 | 234.8919 | -0.13% | 235.9915 | +0.34% | 0.0029 | ✗ | 0.07 |
| 2026-09-25 | oos | 238.9979 | 238.4044 | -0.25% | 231.7758 | -3.02% | 0.0284 | ✓ | 0.04 |
| 2026-09-24 | oos | 239.5952 | 238.0514 | -0.64% | 233.9743 | -2.35% | 0.0175 | ✓ | 0.04 |
| 2026-09-23 | oos | 238.7237 | 237.0852 | -0.69% | 233.7245 | -2.09% | 0.0139 | ✓ | 0.04 |
| 2026-09-22 | oos | 252.4578 | 252.423 | -0.01% | 238.9587 | -5.35% | 0.0546 | ✓ | 0.01 |
| 2026-09-21 | oos | 250.323 | 250.6922 | +0.15% | 235.2032 | -6.04% | 0.0633 | ✗ | 0.01 |
| 2026-09-18 | oos | 248.9618 | 249.113 | +0.06% | 238.9979 | -4.00% | 0.0416 | ✗ | 0.00 |
| 2026-09-17 | oos | 246.6899 | 245.3687 | -0.54% | 239.5952 | -2.88% | 0.0221 | ✓ | -0.02 |
| 2026-09-16 | oos | 249.4808 | 247.5848 | -0.76% | 238.7237 | -4.31% | 0.0348 | ✓ | -0.02 |
| 2026-09-15 | oos | 250.5776 | 251.1179 | +0.22% | 252.4578 | +0.75% | 0.0072 | ✓ | -0.01 |
| 2026-09-14 | oos | 255.376 | 256.8913 | +0.59% | 250.323 | -1.98% | 0.0230 | ✗ | -0.03 |
| 2026-09-11 | oos | 252.6487 | 255.6917 | +1.20% | 248.9618 | -1.46% | 0.0253 | ✗ | -0.03 |
| 2026-09-10 | oos | 254.1323 | 257.1768 | +1.20% | 246.6899 | -2.93% | 0.0417 | ✗ | -0.03 |
| 2026-09-09 | oos | 254.431 | 256.9229 | +0.98% | 249.4808 | -1.95% | 0.0302 | ✗ | -0.03 |
| 2026-09-08 | oos | 256.272 | 258.7951 | +0.98% | 250.5776 | -2.22% | 0.0331 | ✗ | -0.02 |
| 2026-09-04 | oos | 256.5021 | 261.2992 | +1.87% | 252.6487 | -1.50% | 0.0348 | ✗ | -0.04 |
| 2026-09-03 | oos | 259.7288 | 264.9211 | +2.00% | 254.1323 | -2.15% | 0.0444 | ✗ | -0.05 |
| 2026-09-02 | oos | 261.0361 | 264.3099 | +1.25% | 254.431 | -2.53% | 0.0372 | ✗ | -0.07 |
| 2026-09-01 | oos | 261.4425 | 265.125 | +1.41% | 256.272 | -1.98% | 0.0330 | ✗ | -0.07 |
| 2026-08-31 | oos | 262.882 | 267.8699 | +1.90% | – | pending | – | – | -0.03 |
| 2026-08-28 | oos | 265.0369 | 268.3426 | +1.25% | 256.5021 | -3.22% | 0.0442 | ✗ | -0.04 |
| 2026-08-27 | oos | 261.1153 | 264.3145 | +1.23% | 259.7288 | -0.53% | 0.0172 | ✗ | -0.03 |
| 2026-08-26 | oos | 266.7344 | 268.7814 | +0.77% | 261.0361 | -2.14% | 0.0296 | ✗ | -0.02 |
| 2026-08-25 | oos | 268.3139 | 270.9538 | +0.98% | 261.4425 | -2.56% | 0.0358 | ✗ | -0.01 |
| 2026-08-24 | oos | 272.8358 | 275.3732 | +0.93% | 262.882 | -3.65% | 0.0465 | ✗ | -0.02 |
| 2026-08-21 | oos | 270.8578 | 270.8463 | -0.00% | 265.0369 | -2.15% | 0.0218 | ✓ | -0.02 |
| 2026-08-20 | oos | 269.8786 | 269.6403 | -0.09% | 261.1153 | -3.25% | 0.0295 | ✓ | -0.03 |
| 2026-08-19 | oos | 268.0876 | 266.6611 | -0.53% | 266.7344 | -0.50% | 0.0049 | ✓ | -0.04 |
| 2026-08-18 | oos | 267.6349 | 264.2383 | -1.27% | 268.3139 | +0.25% | 0.0239 | ✗ | -0.04 |
| 2026-08-17 | oos | 265.9669 | 263.2199 | -1.03% | 272.8358 | +2.58% | 0.0455 | ✗ | -0.05 |
| 2026-08-14 | oos | 273.2639 | 269.555 | -1.36% | 270.8578 | -0.88% | 0.0155 | ✗ | -0.05 |
| 2026-08-13 | oos | 269.9672 | 266.9719 | -1.11% | 269.8786 | -0.03% | 0.0176 | ✗ | -0.05 |
| 2026-08-12 | oos | 275.8521 | 272.6419 | -1.16% | 268.0876 | -2.81% | 0.0134 | ✓ | -0.04 |
| 2026-08-11 | oos | 274.1398 | 270.9053 | -1.18% | 267.6349 | -2.37% | 0.0115 | ✓ | -0.03 |
| 2026-08-10 | oos | 273.6477 | 270.2857 | -1.23% | 265.9669 | -2.81% | 0.0159 | ✓ | -0.02 |
| 2026-08-07 | oos | 276.8608 | 273.085 | -1.36% | 273.2639 | -1.30% | 0.0004 | ✓ | -0.03 |
| 2026-08-06 | oos | 275.4831 | 271.8735 | -1.31% | 269.9672 | -2.00% | 0.0075 | ✓ | -0.04 |
| 2026-08-05 | oos | 273.8249 | 270.1671 | -1.34% | 275.8521 | +0.74% | 0.0198 | ✗ | -0.06 |
| 2026-08-04 | oos | 268.4812 | 264.3062 | -1.56% | 274.1398 | +2.11% | 0.0359 | ✗ | -0.07 |
| 2026-08-03 | oos | 266.9411 | 262.3977 | -1.70% | 273.6477 | +2.51% | 0.0425 | ✗ | -0.08 |
| 2026-07-31 | oos | 270.9021 | 266.7255 | -1.54% | 276.8608 | +2.20% | 0.0395 | ✗ | -0.07 |
| 2026-07-30 | oos | 266.2178 | 263.468 | -1.03% | 275.4831 | +3.48% | 0.0442 | ✗ | -0.05 |
| 2026-07-29 | oos | 271.3499 | 268.3593 | -1.10% | 273.8249 | +0.91% | 0.0209 | ✗ | -0.06 |
| 2026-07-28 | oos | 273.4361 | 270.6277 | -1.03% | 268.4812 | -1.81% | 0.0078 | ✓ | -0.05 |
| 2026-07-27 | oos | 270.5724 | 268.0155 | -0.94% | 266.9411 | -1.34% | 0.0042 | ✓ | -0.06 |
| 2026-07-24 | oos | 264.7663 | 262.7516 | -0.76% | 270.9021 | +2.32% | 0.0294 | ✗ | -0.06 |
| 2026-07-23 | oos | 262.5865 | 260.7199 | -0.71% | 266.2178 | +1.38% | 0.0206 | ✗ | -0.06 |
| 2026-07-22 | oos | 263.6444 | 261.6147 | -0.77% | 271.3499 | +2.92% | 0.0347 | ✗ | -0.06 |
| 2026-07-21 | oos | 264.1758 | 262.1399 | -0.77% | 273.4361 | +3.51% | 0.0400 | ✗ | -0.05 |
| 2026-07-20 | oos | 267.8022 | 265.7475 | -0.77% | 270.5724 | +1.03% | 0.0169 | ✗ | -0.04 |
| 2026-07-17 | oos | 267.8514 | 264.5838 | -1.22% | 264.7663 | -1.15% | 0.0008 | ✓ | -0.05 |
| 2026-07-16 | oos | 271.9994 | 268.9708 | -1.11% | 262.5865 | -3.46% | 0.0231 | ✓ | -0.05 |
| 2026-07-15 | oos | 265.3764 | 262.4199 | -1.11% | 263.6444 | -0.65% | 0.0059 | ✓ | -0.06 |
| 2026-07-14 | oos | 269.6228 | 264.7505 | -1.81% | 264.1758 | -2.02% | 0.0008 | ✓ | -0.06 |
| 2026-07-13 | oos | 272.4471 | 269.4312 | -1.11% | 267.8022 | -1.70% | 0.0044 | ✓ | -0.04 |
| 2026-07-10 | oos | 274.8286 | 271.5981 | -1.18% | 267.8514 | -2.54% | 0.0140 | ✓ | -0.04 |
| 2026-07-09 | oos | 276.3491 | 272.2984 | -1.47% | 271.9994 | -1.57% | 0.0008 | ✓ | -0.03 |
| 2026-07-08 | oos | 278.2189 | 274.565 | -1.31% | 265.3764 | -4.62% | 0.0329 | ✓ | -0.03 |
| 2026-07-07 | oos | 282.3471 | 278.735 | -1.28% | 269.6228 | -4.51% | 0.0323 | ✓ | -0.04 |
| 2026-07-06 | oos | 279.5523 | 276.0303 | -1.26% | 272.4471 | -2.54% | 0.0140 | ✓ | -0.03 |
| 2026-07-02 | oos | 278.2779 | 272.7506 | -1.99% | 276.3491 | -0.69% | 0.0145 | ✓ | -0.05 |
| 2026-07-01 | oos | 269.8491 | 265.2127 | -1.72% | 278.2189 | +3.10% | 0.0513 | ✗ | -0.09 |
| 2026-06-30 | oos | 270.2132 | 265.4258 | -1.77% | 282.3471 | +4.49% | 0.0690 | ✗ | -0.09 |
| 2026-06-29 | oos | 265.1747 | 261.7708 | -1.28% | 279.5523 | +5.42% | 0.0702 | ✗ | -0.07 |
| 2026-06-26 | oos | 269.6867 | 265.2092 | -1.66% | – | pending | – | – | -0.06 |
| 2026-06-25 | oos | 267.812 | 263.4848 | -1.62% | 278.2779 | +3.91% | 0.0566 | ✗ | -0.07 |
| 2026-06-24 | oos | 273.0228 | 268.4381 | -1.68% | 269.8491 | -1.16% | 0.0032 | ✓ | -0.12 |
| 2026-06-23 | oos | 273.8839 | 270.0465 | -1.40% | 270.2132 | -1.34% | 0.0112 | ✓ | -0.17 |
| 2026-06-22 | oos | 270.8824 | 266.9944 | -1.44% | 265.1747 | -2.11% | 0.0187 | ✓ | -0.19 |
| 2026-06-19 | oos | 283.2427 | 278.2154 | -1.77% | 269.6867 | -4.79% | 0.0421 | ✓ | -0.19 |
| 2026-06-18 | oos | 283.0508 | 278.2147 | -1.71% | 267.812 | -5.38% | 0.0483 | ✓ | -0.20 |
| 2026-06-17 | oos | 283.5822 | 277.6725 | -2.08% | 273.0228 | -3.72% | 0.0283 | ✓ | -0.21 |
| 2026-06-16 | oos | 287.8679 | 282.7616 | -1.77% | 273.8839 | -4.86% | 0.0415 | ✓ | -0.21 |
| 2026-06-15 | oos | 286.4016 | 281.3957 | -1.75% | 270.8824 | -5.42% | 0.0441 | ✓ | -0.17 |
| 2026-06-12 | oos | 285.4175 | 281.0825 | -1.52% | 283.2427 | -0.76% | 0.0075 | ✓ | -0.17 |
| 2026-06-11 | oos | 284.645 | 280.0161 | -1.63% | 283.0508 | -0.56% | 0.0090 | ✓ | -0.17 |
| 2026-06-10 | oos | 282.5981 | 277.7367 | -1.72% | 283.5822 | +0.35% | 0.0303 | ✗ | -0.20 |
| 2026-06-09 | oos | 288.2517 | 282.1066 | -2.13% | 287.8679 | -0.13% | 0.0322 | ✗ | -0.19 |
| 2026-06-08 | oos | 282.0224 | 276.9711 | -1.79% | 286.4016 | +1.55% | 0.0426 | ✗ | -0.18 |
| 2026-06-05 | oos | 278.4304 | 272.9819 | -1.96% | 285.4175 | +2.51% | 0.0548 | ✗ | -0.25 |
| 2026-06-04 | oos | 272.7227 | 267.0213 | -2.09% | 284.645 | +4.37% | 0.0631 | ✗ | -0.22 |
| 2026-06-03 | oos | 270.0755 | 265.9753 | -1.52% | 282.5981 | +4.64% | 0.0532 | ✗ | -0.18 |
| 2026-06-02 | oos | 277.4955 | 272.646 | -1.75% | 288.2517 | +3.88% | 0.0365 | ✗ | -0.25 |
| 2026-06-01 | oos | 276.1147 | 272.5492 | -1.29% | 282.0224 | +2.14% | 0.0115 | ✓ | -0.18 |
| 2026-05-29 | oos | 279.4616 | 275.6344 | -1.37% | 278.4304 | -0.37% | 0.0233 | ✓ | -0.18 |
| 2026-05-28 | oos | 277.9439 | 274.3149 | -1.31% | 272.7227 | -1.88% | 0.0314 | ✓ | -0.18 |
| 2026-05-27 | oos | 283.817 | 279.4725 | -1.53% | 270.0755 | -4.84% | 0.0651 | ✓ | -0.21 |
| 2026-05-26 | oos | 279.8126 | 277.8256 | -0.71% | 277.4955 | -0.83% | 0.0267 | ✓ | -0.20 |
| 2026-05-22 | oos | 282.1608 | 280.4943 | -0.59% | 279.4616 | -0.96% | 0.0080 | ✓ | -0.15 |
| 2026-05-21 | oos | 284.0246 | 282.7955 | -0.43% | 277.9439 | -2.14% | 0.0259 | ✓ | -0.16 |
| 2026-05-20 | oos | 280.5937 | 279.9324 | -0.24% | 283.817 | +1.15% | 0.0073 | ✗ | -0.16 |
| 2026-05-19 | oos | 280.6827 | 279.8571 | -0.29% | 279.8126 | -0.31% | 0.0021 | ✓ | -0.16 |
| 2026-05-18 | oos | 282.5959 | 281.7056 | -0.32% | – | pending | – | – | -0.16 |
| 2026-05-15 | oos | 275.1062 | 275.5523 | +0.16% | 282.1608 | +2.56% | 0.0164 | ✓ | -0.16 |
| 2026-05-14 | oos | 275.4226 | 276.4012 | +0.36% | 284.0246 | +3.12% | 0.0202 | ✓ | -0.16 |
| 2026-05-13 | oos | 274.5377 | 275.1032 | +0.21% | 280.5937 | +2.21% | 0.0161 | ✓ | -0.16 |
| 2026-05-12 | oos | 280.7618 | 281.3196 | +0.20% | 280.6827 | -0.03% | 0.0111 | ✗ | -0.19 |
| 2026-05-11 | oos | 274.7354 | 275.8467 | +0.40% | 282.5959 | +2.86% | 0.0157 | ✓ | -0.14 |
| 2026-05-08 | oos | 273.5737 | 272.7756 | -0.29% | 275.1062 | +0.56% | 0.0063 | ✗ | -0.15 |
| 2026-05-07 | oos | 286.6645 | 284.2642 | -0.84% | 275.4226 | -3.92% | 0.0296 | ✓ | -0.15 |
| 2026-05-06 | oos | 286.6003 | 286.7508 | +0.05% | 274.5377 | -4.21% | 0.0459 | ✗ | -0.09 |
| 2026-05-05 | oos | 286.4569 | 286.7789 | +0.11% | 280.7618 | -1.99% | 0.0215 | ✗ | -0.06 |
| 2026-05-04 | oos | 284.4597 | 284.4125 | -0.02% | 274.7354 | -3.42% | 0.0329 | ✓ | -0.07 |
| 2026-05-01 | oos | 286.8326 | 286.4669 | -0.13% | 273.5737 | -4.62% | 0.0443 | ✓ | -0.07 |
| 2026-04-30 | oos | 293.5857 | 293.1067 | -0.16% | 286.6645 | -2.36% | 0.0206 | ✓ | -0.04 |
| 2026-04-29 | oos | 290.1449 | 289.7025 | -0.15% | 286.6003 | -1.22% | 0.0080 | ✓ | -0.04 |
| 2026-04-28 | oos | 292.414 | 291.293 | -0.38% | 286.4569 | -2.04% | 0.0143 | ✓ | -0.04 |
| 2026-04-27 | oos | 291.5143 | 291.1545 | -0.12% | 284.4597 | -2.42% | 0.0220 | ✓ | -0.04 |
| 2026-04-24 | oos | 300.0817 | 299.9351 | -0.05% | 286.8326 | -4.42% | 0.0443 | ✓ | -0.04 |
| 2026-04-23 | oos | 302.2915 | 302.3225 | +0.01% | 293.5857 | -2.88% | 0.0304 | ✗ | -0.04 |
| 2026-04-22 | oos | 301.6686 | 301.8233 | +0.05% | 290.1449 | -3.82% | 0.0407 | ✗ | -0.04 |
| 2026-04-21 | oos | 303.2704 | 302.2447 | -0.34% | 292.414 | -3.58% | 0.0331 | ✓ | -0.04 |
| 2026-04-20 | oos | 307.1067 | 305.837 | -0.41% | 291.5143 | -5.08% | 0.0472 | ✓ | -0.04 |
| 2026-04-17 | oos | 300.5958 | 299.0002 | -0.53% | 300.0817 | -0.17% | 0.0038 | ✓ | -0.04 |
| 2026-04-16 | oos | 307.1759 | 305.5381 | -0.53% | 302.2915 | -1.59% | 0.0095 | ✓ | -0.03 |
| 2026-04-15 | oos | 306.5728 | 304.7558 | -0.59% | 301.6686 | -1.60% | 0.0089 | ✓ | -0.03 |
| 2026-04-14 | oos | 303.4484 | 301.3114 | -0.70% | 303.2704 | -0.06% | 0.0075 | ✗ | -0.04 |
| 2026-04-13 | oos | 304.6052 | 302.2727 | -0.77% | 307.1067 | +0.82% | 0.0167 | ✗ | -0.04 |
| 2026-04-10 | oos | 305.7768 | 299.6921 | -1.99% | 300.5958 | -1.69% | 0.0044 | ✓ | -0.02 |
| 2026-04-09 | oos | 306.7804 | 302.9224 | -1.26% | 307.1759 | +0.13% | 0.0151 | ✗ | -0.02 |
| 2026-04-08 | oos | 306.5283 | 302.7866 | -1.22% | 306.5728 | +0.01% | 0.0137 | ✗ | -0.02 |
| 2026-04-07 | oos | 304.8474 | 302.0148 | -0.93% | 303.4484 | -0.46% | 0.0055 | ✓ | -0.02 |
| 2026-04-06 | oos | 308.0015 | 303.6154 | -1.42% | 304.6052 | -1.10% | 0.0048 | ✓ | -0.02 |
| 2026-04-03 | oos | 313.2418 | 308.6942 | -1.45% | 305.7768 | -2.38% | 0.0078 | ✓ | -0.02 |
| 2026-04-02 | oos | 306.4937 | 303.1056 | -1.11% | 306.7804 | +0.09% | 0.0136 | ✗ | -0.02 |
| 2026-04-01 | oos | 307.9471 | 304.6286 | -1.08% | 306.5283 | -0.46% | 0.0072 | ✓ | -0.02 |
| 2026-03-31 | oos | 309.445 | 307.2056 | -0.72% | 304.8474 | -1.49% | 0.0065 | ✓ | -0.02 |
| 2026-03-30 | oos | 308.6639 | 306.3744 | -0.74% | 308.0015 | -0.21% | 0.0060 | ✓ | -0.02 |
| 2026-03-27 | oos | 317.4439 | 314.566 | -0.91% | 313.2418 | -1.32% | 0.0040 | ✓ | -0.02 |
| 2026-03-26 | oos | 309.4055 | 306.4242 | -0.96% | 306.4937 | -0.94% | 0.0001 | ✓ | -0.01 |
| 2026-03-25 | oos | 298.0845 | 296.9206 | -0.39% | 307.9471 | +3.31% | 0.0368 | ✗ | 0.01 |
| 2026-03-24 | oos | 310.9084 | 309.0483 | -0.60% | 309.445 | -0.47% | 0.0019 | ✓ | 0.02 |
| 2026-03-23 | oos | 309.2226 | 306.8842 | -0.76% | 308.6639 | -0.18% | 0.0069 | ✓ | 0.02 |
| 2026-03-20 | oos | 313.3901 | 311.8898 | -0.48% | 317.4439 | +1.29% | 0.0188 | ✗ | 0.02 |
| 2026-03-19 | oos | 316.6332 | 315.0677 | -0.49% | 309.4055 | -2.28% | 0.0178 | ✓ | 0.02 |
| 2026-03-18 | oos | 320.9342 | 319.4226 | -0.47% | 298.0845 | -7.12% | 0.0691 | ✓ | 0.01 |
| 2026-03-17 | oos | 327.005 | 325.6818 | -0.40% | 310.9084 | -4.92% | 0.0463 | ✓ | 0.00 |
| 2026-03-16 | oos | 329.111 | 328.0128 | -0.33% | 309.2226 | -6.04% | 0.0591 | ✓ | -0.00 |
| 2026-03-13 | oos | 322.2393 | 320.6741 | -0.49% | 313.3901 | -2.75% | 0.0230 | ✓ | -0.01 |
| 2026-03-12 | oos | 324.7902 | 322.9981 | -0.55% | 316.6332 | -2.51% | 0.0200 | ✓ | -0.01 |
| 2026-03-11 | oos | 323.9103 | 321.9033 | -0.62% | 320.9342 | -0.92% | 0.0029 | ✓ | -0.01 |
| 2026-03-10 | oos | 329.289 | 327.0044 | -0.69% | 327.005 | -0.69% | 0.0002 | ✓ | -0.00 |
| 2026-03-09 | oos | 351.9212 | 348.1555 | -1.07% | 329.111 | -6.48% | 0.0583 | ✓ | 0.02 |
| 2026-03-06 | oos | 340.6199 | 335.7651 | -1.43% | 322.2393 | -5.40% | 0.0420 | ✓ | 0.02 |
| 2026-03-05 | oos | 348.6089 | 342.6639 | -1.71% | 324.7902 | -6.83% | 0.0535 | ✓ | 0.01 |
| 2026-03-04 | oos | 343.3488 | 336.4182 | -2.02% | 323.9103 | -5.66% | 0.0371 | ✓ | 0.02 |
| 2026-03-03 | oos | 340.8572 | 337.2348 | -1.06% | 329.289 | -3.39% | 0.0239 | ✓ | 0.00 |
| 2026-03-02 | oos | 345.7957 | 341.9299 | -1.12% | 351.9212 | +1.77% | 0.0286 | ✗ | -0.03 |
| 2026-02-27 | oos | 341.1603 | 336.8571 | -1.26% | 340.6199 | -0.16% | 0.0110 | ✓ | 0.00 |
| 2026-02-26 | oos | 335.6019 | 331.807 | -1.13% | 348.6089 | +3.88% | 0.0490 | ✗ | 0.01 |
| 2026-02-25 | oos | 332.5745 | 328.7246 | -1.16% | 343.3488 | +3.24% | 0.0430 | ✗ | 0.01 |
| 2026-02-24 | oos | 331.8896 | 327.5619 | -1.30% | 340.8572 | +2.70% | 0.0393 | ✗ | 0.01 |
| 2026-02-23 | oos | 334.108 | 330.2687 | -1.15% | 345.7957 | +3.50% | 0.0454 | ✗ | 0.01 |
| 2026-02-20 | oos | 328.9962 | 323.6806 | -1.62% | 341.1603 | +3.70% | 0.0529 | ✗ | 0.01 |
| 2026-02-19 | oos | 327.5818 | 323.8262 | -1.15% | 335.6019 | +2.45% | 0.0357 | ✗ | 0.01 |
| 2026-02-18 | oos | 327.15 | 323.4533 | -1.13% | 332.5745 | +1.66% | 0.0276 | ✗ | 0.01 |
| 2026-02-17 | oos | 327.3436 | 323.5668 | -1.15% | 331.8896 | +1.39% | 0.0258 | ✗ | 0.01 |
| 2026-02-13 | oos | 330.4156 | 325.379 | -1.52% | 328.9962 | -0.43% | 0.0112 | ✓ | 0.01 |
| 2026-02-12 | oos | 331.4628 | 327.6231 | -1.16% | 327.5818 | -1.17% | 0.0003 | ✓ | 0.01 |
| 2026-02-11 | oos | 322.7082 | 319.1374 | -1.11% | 327.15 | +1.38% | 0.0249 | ✗ | 0.02 |
| 2026-02-10 | oos | 331.2941 | 326.811 | -1.35% | 327.3436 | -1.19% | 0.0017 | ✓ | 0.00 |
| 2026-02-09 | oos | 325.7902 | 321.4068 | -1.35% | – | pending | – | – | 0.01 |
| 2026-02-06 | oos | 323.9639 | 318.8725 | -1.57% | 330.4156 | +1.99% | 0.0358 | ✗ | 0.01 |
| 2026-02-05 | oos | 323.6611 | 320.8484 | -0.87% | 331.4628 | +2.41% | 0.0317 | ✗ | 0.02 |
| 2026-02-04 | oos | 323.2293 | 317.9582 | -1.63% | 322.7082 | -0.16% | 0.0167 | ✗ | 0.02 |
| 2026-02-03 | oos | 319.666 | 313.243 | -2.01% | 331.2941 | +3.64% | 0.0595 | ✗ | 0.04 |
| 2026-02-02 | oos | 321.6313 | 313.0057 | -2.68% | 325.7902 | +1.29% | 0.0428 | ✗ | 0.02 |
| 2026-01-31 | oos | 314.7179 | 308.6337 | -1.93% | – | pending | – | – | 0.02 |
| 2026-01-30 | oos | 322.7579 | 315.4616 | -2.26% | 323.9639 | +0.37% | 0.0108 | ✓ | -0.09 |
| 2026-01-29 | oos | 314.8271 | 308.9218 | -1.88% | 323.6611 | +2.81% | 0.0225 | ✗ | -0.08 |
| 2026-01-28 | oos | 313.4574 | 307.3679 | -1.94% | 323.2293 | +3.12% | 0.0316 | ✗ | -0.09 |
| 2026-01-27 | oos | 313.636 | 306.0708 | -2.41% | 319.666 | +1.92% | 0.0280 | ✗ | -0.09 |
| 2026-01-26 | oos | 312.4747 | 305.984 | -2.08% | 321.6313 | +2.93% | 0.0389 | ✗ | -0.10 |
| 2026-01-23 | oos | 308.0379 | 303.3408 | -1.52% | 322.7579 | +4.78% | 0.0562 | ✗ | -0.10 |
| 2026-01-22 | oos | 306.6681 | 300.6306 | -1.97% | 314.8271 | +2.66% | 0.0407 | ✗ | -0.09 |
| 2026-01-21 | oos | 300.7325 | 295.8821 | -1.61% | 313.4574 | +4.23% | 0.0600 | ✗ | 1.00 |
| 2026-01-20 | oos | 302.4099 | 297.0225 | -1.78% | 313.636 | +3.71% | 0.0453 | ✗ | 1.00 |
| 2026-01-17 | oos | 307.9386 | 303.6821 | -1.38% | – | pending | – | – | 1.00 |
| 2026-01-16 | oos | 308.3456 | 304.9179 | -1.11% | 308.0379 | -0.10% | 0.0754 | ✗ | 1.00 |
| 2026-01-15 | oos | 314.0033 | 310.4613 | -1.13% | 306.6681 | -2.34% | 0.0539 | ✗ | 1.00 |
| 2026-01-14 | oos | 306.281 | 303.5611 | -0.89% | 300.7325 | -1.81% | 0.0722 | ✗ | 1.00 |
| 2026-01-13 | oos | 314.0033 | 310.3427 | -1.17% | 302.4099 | -3.69% | 0.0512 | ✗ | 1.00 |
| 2026-01-12 | oos | 307.1148 | 302.9154 | -1.37% | – | pending | – | – | 1.00 |
| 2026-01-09 | oos | 307.3828 | 303.4108 | -1.29% | 308.3456 | +0.31% | 0.0375 | ✓ | 1.00 |
| 2026-01-08 | oos | 309.4076 | 305.7638 | -1.18% | 314.0033 | +1.49% | 0.0223 | ✓ | 1.00 |
| 2026-01-07 | oos | 305.616 | 302.414 | -1.05% | 306.281 | +0.22% | 0.0476 | ✓ | 1.00 |
| 2026-01-06 | oos | 302.9261 | 300.4784 | -0.81% | 314.0033 | +3.66% | 0.0264 | ✗ | 1.00 |
| 2026-01-05 | oos | 299.7498 | 297.5949 | -0.72% | 307.1148 | +2.46% | 0.0605 | ✗ | 1.00 |
| 2026-01-02 | oos | 302.9162 | 300.0257 | -0.95% | 307.3828 | +1.47% | 0.0180 | ✗ | 1.00 |
| 2025-12-31 | oos | 306.5093 | 303.1165 | -1.11% | 305.616 | -0.29% | 0.0341 | ✓ | 1.00 |
| 2025-12-30 | oos | 308.7625 | 305.5719 | -1.03% | 302.9261 | -1.89% | 0.0672 | ✓ | 1.00 |
| 2025-12-29 | oos | 308.2165 | 305.279 | -0.95% | 299.7498 | -2.75% | 0.0930 | ✓ | 1.00 |
| 2025-12-26 | oos | 309.8047 | 306.7513 | -0.99% | 302.9162 | -2.22% | 0.0426 | ✓ | 1.00 |
| 2025-12-24 | oos | 314.3408 | 311.1715 | -1.01% | 306.5093 | -2.49% | 0.0138 | ✓ | 1.00 |
| 2025-12-23 | oos | 310.8568 | 307.9287 | -0.94% | 308.7625 | -0.67% | 0.0083 | ✓ | 1.00 |
| 2025-12-22 | oos | 314.4698 | 311.4037 | -0.97% | 308.2165 | -1.99% | 0.0062 | ✓ | 1.00 |
| 2025-12-19 | oos | 315.6907 | 312.198 | -1.11% | 309.8047 | -1.86% | 0.0014 | ✓ | 1.00 |
| 2025-12-18 | oos | 320.4054 | 316.4311 | -1.24% | – | pending | – | – | 1.00 |
| 2025-12-17 | oos | 318.1721 | 314.2314 | -1.24% | 314.3408 | -1.20% | 0.0158 | ✓ | 1.00 |
| 2025-12-16 | oos | 313.9338 | 309.8215 | -1.31% | 310.8568 | -0.98% | 0.0082 | ✓ | 1.00 |
| 2025-12-15 | oos | 318.8471 | 314.3735 | -1.40% | 314.4698 | -1.37% | 0.0241 | ✓ | 1.00 |
| 2025-12-12 | oos | 312.9407 | 308.306 | -1.48% | 315.6907 | +0.88% | 0.0482 | ✗ | 1.00 |
| 2025-12-11 | oos | 313.369 | 308.8054 | -1.46% | 320.4054 | +2.25% | 0.1165 | ✗ | 1.00 |
| 2025-12-10 | oos | 313.6081 | 308.6812 | -1.57% | 318.1721 | +1.46% | 0.0957 | ✗ | 1.00 |
| 2025-12-09 | oos | 313.2594 | 306.5158 | -2.15% | 313.9338 | +0.22% | 0.0775 | ✗ | 1.00 |
| 2025-12-08 | oos | 313.4288 | 308.2099 | -1.67% | 318.8471 | +1.73% | 0.0818 | ✗ | 1.00 |