MCDX
McDonald's xStock · Ethereum · gru_s5
- token id
- #963
- symbol
- MCDX
- variant
- –
- chain
- Ethereum
- address
- 0x80a77a372c1e12accda84299492f404902e2da67
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 675
Track record at +1d
assessed
178
of 225 predictions shown
direction hit
47.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.0133
mean absolute log-return error
mean pred / actual
-0.0040
actual -0.0015
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 243.0275 | 241.5818 | -0.59% | – | pending | – | – | 0.03 |
| 2026-10-20 | oos | 245.2161 | 244.0373 | -0.48% | 243.0275 | -0.89% | 0.0041 | ✓ | 0.03 |
| 2026-10-19 | oos | 245.2161 | 244.0845 | -0.46% | 245.2161 | +0.00% | 0.0042 | ✓ | 0.03 |
| 2026-10-16 | oos | 243.2283 | 241.7692 | -0.60% | – | pending | – | – | 0.02 |
| 2026-10-15 | oos | 239.889 | 238.5864 | -0.54% | 243.2283 | +1.39% | 0.0195 | ✗ | 0.03 |
| 2026-10-14 | oos | 238.5572 | 237.4738 | -0.45% | 239.889 | +0.56% | 0.0099 | ✗ | 0.03 |
| 2026-10-13 | oos | 238.1459 | 237.098 | -0.44% | 238.5572 | +0.17% | 0.0064 | ✗ | 0.02 |
| 2026-10-12 | oos | 235.6194 | 234.7518 | -0.37% | 238.1459 | +1.07% | 0.0141 | ✗ | 0.01 |
| 2026-10-09 | oos | 235.8642 | 234.4709 | -0.59% | – | pending | – | – | -0.00 |
| 2026-10-08 | oos | 241.6908 | 239.9512 | -0.72% | 235.8642 | -2.41% | 0.0172 | ✓ | 0.01 |
| 2026-10-07 | oos | 230.9386 | 229.2832 | -0.72% | 241.6908 | +4.66% | 0.0535 | ✗ | 0.04 |
| 2026-10-06 | oos | 232.7894 | 231.2038 | -0.68% | 230.9386 | -0.80% | 0.0002 | ✓ | 0.04 |
| 2026-10-05 | oos | 235.9915 | 234.1251 | -0.79% | 232.7894 | -1.36% | 0.0056 | ✓ | 0.04 |
| 2026-10-04 | oos | 230.5028 | 228.8669 | -0.71% | 235.9915 | +2.38% | 0.0311 | ✗ | 0.05 |
| 2026-10-03 | oos | 230.5028 | 229.1555 | -0.58% | 230.5028 | +0.00% | 0.0049 | ✓ | 0.05 |
| 2026-10-02 | oos | 231.7758 | 230.7227 | -0.45% | 230.5028 | -0.55% | 0.0011 | ✓ | 0.05 |
| 2026-10-01 | oos | 233.9743 | 232.9373 | -0.44% | 231.7758 | -0.94% | 0.0048 | ✓ | 0.05 |
| 2026-09-30 | oos | 233.7245 | 232.8514 | -0.37% | 233.9743 | +0.11% | 0.0041 | ✗ | 0.04 |
| 2026-09-29 | oos | 238.9587 | 238.0549 | -0.38% | 233.7245 | -2.19% | 0.0183 | ✓ | 0.06 |
| 2026-09-28 | oos | 235.2032 | 234.3504 | -0.36% | 238.9587 | +1.60% | 0.0193 | ✗ | 0.07 |
| 2026-09-25 | oos | 238.9979 | 237.6946 | -0.55% | – | pending | – | – | 0.04 |
| 2026-09-24 | oos | 239.5952 | 237.8511 | -0.73% | 238.9979 | -0.25% | 0.0049 | ✓ | 0.04 |
| 2026-09-23 | oos | 238.7237 | 236.9285 | -0.75% | 239.5952 | +0.37% | 0.0112 | ✗ | 0.04 |
| 2026-09-22 | oos | 252.4578 | 251.0447 | -0.56% | 238.7237 | -5.44% | 0.0501 | ✓ | 0.01 |
| 2026-09-21 | oos | 250.323 | 248.6791 | -0.66% | 252.4578 | +0.85% | 0.0151 | ✗ | 0.01 |
| 2026-09-18 | oos | 248.9618 | 248.2286 | -0.29% | – | pending | – | – | 0.00 |
| 2026-09-17 | oos | 246.6899 | 245.7828 | -0.37% | 248.9618 | +0.92% | 0.0138 | ✗ | -0.02 |
| 2026-09-16 | oos | 249.4808 | 248.1252 | -0.54% | 246.6899 | -1.12% | 0.0058 | ✓ | -0.02 |
| 2026-09-15 | oos | 250.5776 | 250.3899 | -0.07% | 249.4808 | -0.44% | 0.0035 | ✓ | -0.01 |
| 2026-09-14 | oos | 255.376 | 255.3397 | -0.01% | 250.5776 | -1.88% | 0.0198 | ✓ | -0.03 |
| 2026-09-11 | oos | 252.6487 | 253.0754 | +0.17% | – | pending | – | – | -0.03 |
| 2026-09-10 | oos | 254.1323 | 254.4245 | +0.11% | 252.6487 | -0.58% | 0.0067 | ✗ | -0.03 |
| 2026-09-09 | oos | 254.431 | 254.2844 | -0.06% | 254.1323 | -0.12% | 0.0013 | ✓ | -0.03 |
| 2026-09-08 | oos | 256.272 | 256.3431 | +0.03% | 254.431 | -0.72% | 0.0075 | ✗ | -0.02 |
| 2026-09-04 | oos | 256.5021 | 257.4797 | +0.38% | – | pending | – | – | -0.04 |
| 2026-09-03 | oos | 259.7288 | 260.5977 | +0.33% | 256.5021 | -1.24% | 0.0168 | ✗ | -0.05 |
| 2026-09-02 | oos | 261.0361 | 261.3805 | +0.13% | 259.7288 | -0.50% | 0.0027 | ✗ | -0.07 |
| 2026-09-01 | oos | 261.4425 | 261.789 | +0.13% | 261.0361 | -0.16% | 0.0030 | ✗ | -0.07 |
| 2026-08-31 | oos | 262.882 | 263.4241 | +0.21% | 261.4425 | -0.55% | 0.0081 | ✗ | -0.03 |
| 2026-08-28 | oos | 265.0369 | 264.5 | -0.20% | – | pending | – | – | -0.04 |
| 2026-08-27 | oos | 261.1153 | 260.0738 | -0.40% | 265.0369 | +1.50% | 0.0181 | ✗ | -0.03 |
| 2026-08-26 | oos | 266.7344 | 265.6741 | -0.40% | 261.1153 | -2.11% | 0.0171 | ✓ | -0.02 |
| 2026-08-25 | oos | 268.3139 | 268.0286 | -0.11% | 266.7344 | -0.59% | 0.0048 | ✓ | -0.01 |
| 2026-08-24 | oos | 272.8358 | 272.3311 | -0.19% | 268.3139 | -1.66% | 0.0150 | ✓ | -0.02 |
| 2026-08-21 | oos | 270.8578 | 268.7194 | -0.79% | – | pending | – | – | -0.02 |
| 2026-08-20 | oos | 269.8786 | 269.1973 | -0.25% | 270.8578 | +0.36% | 0.0081 | ✗ | -0.03 |
| 2026-08-19 | oos | 268.0876 | 267.3748 | -0.27% | 269.8786 | +0.67% | 0.0112 | ✗ | -0.04 |
| 2026-08-18 | oos | 267.6349 | 266.6738 | -0.36% | 268.0876 | +0.17% | 0.0083 | ✗ | -0.04 |
| 2026-08-17 | oos | 265.9669 | 265.2389 | -0.27% | 267.6349 | +0.63% | 0.0091 | ✗ | -0.05 |
| 2026-08-14 | oos | 273.2639 | 272.203 | -0.39% | – | pending | – | – | -0.05 |
| 2026-08-13 | oos | 269.9672 | 269.0556 | -0.34% | 273.2639 | +1.22% | 0.0152 | ✗ | -0.05 |
| 2026-08-12 | oos | 275.8521 | 274.9027 | -0.34% | 269.9672 | -2.13% | 0.0181 | ✓ | -0.04 |
| 2026-08-11 | oos | 274.1398 | 273.1833 | -0.35% | 275.8521 | +0.62% | 0.0097 | ✗ | -0.03 |
| 2026-08-10 | oos | 273.6477 | 272.6259 | -0.37% | 274.1398 | +0.18% | 0.0054 | ✗ | -0.02 |
| 2026-08-07 | oos | 276.8608 | 275.5605 | -0.47% | – | pending | – | – | -0.03 |
| 2026-08-06 | oos | 275.4831 | 274.2731 | -0.44% | 276.8608 | +0.50% | 0.0098 | ✗ | -0.04 |
| 2026-08-05 | oos | 273.8249 | 272.5765 | -0.46% | 275.4831 | +0.61% | 0.0103 | ✗ | -0.06 |
| 2026-08-04 | oos | 268.4812 | 267.0473 | -0.53% | 273.8249 | +1.99% | 0.0257 | ✗ | -0.07 |
| 2026-08-03 | oos | 266.9411 | 265.475 | -0.55% | 268.4812 | +0.58% | 0.0120 | ✗ | -0.08 |
| 2026-07-31 | oos | 270.9021 | 269.6797 | -0.45% | – | pending | – | – | -0.07 |
| 2026-07-30 | oos | 266.2178 | 265.295 | -0.35% | 270.9021 | +1.76% | 0.0195 | ✗ | -0.05 |
| 2026-07-29 | oos | 271.3499 | 270.3007 | -0.39% | 266.2178 | -1.89% | 0.0144 | ✓ | -0.06 |
| 2026-07-28 | oos | 273.4361 | 272.4581 | -0.36% | 271.3499 | -0.76% | 0.0040 | ✓ | -0.05 |
| 2026-07-27 | oos | 270.5724 | 269.6268 | -0.35% | 273.4361 | +1.06% | 0.0142 | ✗ | -0.06 |
| 2026-07-24 | oos | 264.7663 | 263.8411 | -0.35% | – | pending | – | – | -0.06 |
| 2026-07-23 | oos | 262.5865 | 261.681 | -0.34% | 264.7663 | +0.83% | 0.0109 | ✗ | -0.06 |
| 2026-07-22 | oos | 263.6444 | 262.6406 | -0.38% | 262.5865 | -0.40% | 0.0011 | ✓ | -0.06 |
| 2026-07-21 | oos | 264.1758 | 263.1546 | -0.39% | 263.6444 | -0.20% | 0.0015 | ✓ | -0.05 |
| 2026-07-20 | oos | 267.8022 | 266.8479 | -0.36% | 264.1758 | -1.35% | 0.0092 | ✓ | -0.04 |
| 2026-07-17 | oos | 267.8514 | 266.2744 | -0.59% | – | pending | – | – | -0.05 |
| 2026-07-16 | oos | 271.9994 | 270.7139 | -0.47% | 267.8514 | -1.52% | 0.0105 | ✓ | -0.05 |
| 2026-07-15 | oos | 265.3764 | 263.9879 | -0.52% | 271.9994 | +2.50% | 0.0290 | ✗ | -0.06 |
| 2026-07-14 | oos | 269.6228 | 267.0855 | -0.94% | 265.3764 | -1.57% | 0.0067 | ✓ | -0.06 |
| 2026-07-13 | oos | 272.4471 | 271.5506 | -0.33% | 269.6228 | -1.04% | 0.0056 | ✓ | -0.04 |
| 2026-07-10 | oos | 274.8286 | 273.7373 | -0.40% | – | pending | – | – | -0.04 |
| 2026-07-09 | oos | 276.3491 | 274.9876 | -0.49% | 274.8286 | -0.55% | 0.0001 | ✓ | -0.03 |
| 2026-07-08 | oos | 278.2189 | 277.1715 | -0.38% | 276.3491 | -0.67% | 0.0025 | ✓ | -0.03 |
| 2026-07-07 | oos | 282.3471 | 281.3004 | -0.37% | 278.2189 | -1.46% | 0.0116 | ✓ | -0.04 |
| 2026-07-06 | oos | 279.5523 | 278.5713 | -0.35% | 282.3471 | +1.00% | 0.0131 | ✗ | -0.03 |
| 2026-07-02 | oos | 278.2779 | 276.6744 | -0.58% | – | pending | – | – | -0.05 |
| 2026-07-01 | oos | 269.8491 | 268.3799 | -0.54% | 278.2779 | +3.12% | 0.0385 | ✗ | -0.09 |
| 2026-06-30 | oos | 270.2132 | 268.8016 | -0.52% | 269.8491 | -0.13% | 0.0061 | ✗ | -0.09 |
| 2026-06-29 | oos | 265.1747 | 264.4582 | -0.27% | 270.2132 | +1.90% | 0.0195 | ✗ | -0.07 |
| 2026-06-26 | oos | 269.6867 | 268.6442 | -0.39% | – | pending | – | – | -0.06 |
| 2026-06-25 | oos | 267.812 | 266.6959 | -0.42% | 269.6867 | +0.70% | 0.0115 | ✗ | -0.07 |
| 2026-06-24 | oos | 273.0228 | 271.8297 | -0.44% | 267.812 | -1.91% | 0.0174 | ✓ | -0.12 |
| 2026-06-23 | oos | 273.8839 | 272.8603 | -0.37% | 273.0228 | -0.31% | 0.0041 | ✓ | -0.17 |
| 2026-06-22 | oos | 270.8824 | 269.8902 | -0.37% | 273.8839 | +1.11% | 0.0107 | ✗ | -0.19 |
| 2026-06-19 | oos | 283.2427 | 281.7222 | -0.54% | – | pending | – | – | -0.19 |
| 2026-06-18 | oos | 283.0508 | 281.7961 | -0.44% | 283.2427 | +0.07% | 0.0070 | ✗ | -0.20 |
| 2026-06-17 | oos | 283.5822 | 281.882 | -0.60% | 283.0508 | -0.19% | 0.0009 | ✓ | -0.21 |
| 2026-06-16 | oos | 287.8679 | 286.2681 | -0.56% | 283.5822 | -1.49% | 0.0131 | ✓ | -0.21 |
| 2026-06-15 | oos | 286.4016 | 284.7277 | -0.58% | 287.8679 | +0.51% | 0.0093 | ✗ | -0.17 |
| 2026-06-12 | oos | 285.4175 | 284.0429 | -0.48% | – | pending | – | – | -0.17 |
| 2026-06-11 | oos | 284.645 | 283.2041 | -0.51% | 285.4175 | +0.27% | 0.0077 | ✗ | -0.17 |
| 2026-06-10 | oos | 282.5981 | 281.1657 | -0.51% | 284.645 | +0.72% | 0.0190 | ✗ | -0.20 |
| 2026-06-09 | oos | 288.2517 | 286.3877 | -0.65% | 282.5981 | -1.96% | 0.0141 | ✓ | -0.19 |
| 2026-06-08 | oos | 282.0224 | 280.8264 | -0.42% | 288.2517 | +2.21% | 0.0221 | ✗ | -0.18 |
| 2026-06-05 | oos | 278.4304 | 277.2196 | -0.43% | – | pending | – | – | -0.25 |
| 2026-06-04 | oos | 272.7227 | 271.3592 | -0.50% | 278.4304 | +2.09% | 0.0157 | ✗ | -0.22 |
| 2026-06-03 | oos | 270.0755 | 269.0199 | -0.39% | 272.7227 | +0.98% | 0.0130 | ✗ | -0.18 |
| 2026-06-02 | oos | 277.4955 | 276.1718 | -0.48% | 270.0755 | -2.67% | 0.0322 | ✓ | -0.25 |
| 2026-06-01 | oos | 276.1147 | 275.3599 | -0.27% | 277.4955 | +0.50% | 0.0047 | ✓ | -0.18 |
| 2026-05-29 | oos | 279.4616 | 278.4983 | -0.34% | – | pending | – | – | -0.18 |
| 2026-05-28 | oos | 277.9439 | 276.8918 | -0.38% | 279.4616 | +0.55% | 0.0089 | ✗ | -0.18 |
| 2026-05-27 | oos | 283.817 | 282.3204 | -0.53% | 277.9439 | -2.07% | 0.0179 | ✓ | -0.21 |
| 2026-05-26 | oos | 279.8126 | 279.2364 | -0.21% | 283.817 | +1.43% | 0.0123 | ✗ | -0.20 |
| 2026-05-22 | oos | 282.1608 | 281.5044 | -0.23% | – | pending | – | – | -0.15 |
| 2026-05-21 | oos | 284.0246 | 283.4258 | -0.21% | 282.1608 | -0.66% | 0.0089 | ✓ | -0.16 |
| 2026-05-20 | oos | 280.5937 | 280.1733 | -0.15% | 284.0246 | +1.22% | 0.0138 | ✗ | -0.16 |
| 2026-05-19 | oos | 280.6827 | 280.161 | -0.19% | 280.5937 | -0.03% | 0.0030 | ✗ | -0.16 |
| 2026-05-18 | oos | 282.5959 | 281.9706 | -0.22% | 280.6827 | -0.68% | 0.0049 | ✓ | -0.16 |
| 2026-05-15 | oos | 275.1062 | 274.7393 | -0.13% | – | pending | – | – | -0.16 |
| 2026-05-14 | oos | 275.4226 | 275.1483 | -0.10% | 275.1062 | -0.11% | 0.0041 | ✓ | -0.16 |
| 2026-05-13 | oos | 274.5377 | 274.1134 | -0.15% | 275.4226 | +0.32% | 0.0083 | ✗ | -0.16 |
| 2026-05-12 | oos | 280.7618 | 280.1054 | -0.23% | 274.5377 | -2.22% | 0.0229 | ✓ | -0.19 |
| 2026-05-11 | oos | 274.7354 | 274.1663 | -0.21% | 280.7618 | +2.19% | 0.0216 | ✗ | -0.14 |
| 2026-05-08 | oos | 273.5737 | 271.7922 | -0.65% | – | pending | – | – | -0.15 |
| 2026-05-07 | oos | 286.6645 | 284.2623 | -0.84% | 273.5737 | -4.57% | 0.0380 | ✓ | -0.15 |
| 2026-05-06 | oos | 286.6003 | 285.8304 | -0.27% | 286.6645 | +0.02% | 0.0013 | ✓ | -0.09 |
| 2026-05-05 | oos | 286.4569 | 285.7105 | -0.26% | 286.6003 | +0.05% | 0.0035 | ✗ | -0.06 |
| 2026-05-04 | oos | 284.4597 | 283.2866 | -0.41% | 286.4569 | +0.70% | 0.0121 | ✗ | -0.07 |
| 2026-05-01 | oos | 286.8326 | 285.3604 | -0.51% | – | pending | – | – | -0.07 |
| 2026-04-30 | oos | 293.5857 | 292.7049 | -0.30% | 286.8326 | -2.30% | 0.0194 | ✓ | -0.04 |
| 2026-04-29 | oos | 290.1449 | 289.4503 | -0.24% | 293.5857 | +1.19% | 0.0145 | ✗ | -0.04 |
| 2026-04-28 | oos | 292.414 | 291.2838 | -0.39% | 290.1449 | -0.78% | 0.0042 | ✓ | -0.04 |
| 2026-04-27 | oos | 291.5143 | 290.8667 | -0.22% | 292.414 | +0.31% | 0.0047 | ✗ | -0.04 |
| 2026-04-24 | oos | 300.0817 | 299.5211 | -0.19% | – | pending | – | – | -0.04 |
| 2026-04-23 | oos | 302.2915 | 301.6061 | -0.23% | 300.0817 | -0.73% | 0.0055 | ✓ | -0.04 |
| 2026-04-22 | oos | 301.6686 | 301.0823 | -0.19% | 302.2915 | +0.21% | 0.0040 | ✗ | -0.04 |
| 2026-04-21 | oos | 303.2704 | 302.3302 | -0.31% | 301.6686 | -0.53% | 0.0013 | ✓ | -0.04 |
| 2026-04-20 | oos | 307.1067 | 306.2639 | -0.27% | 303.2704 | -1.25% | 0.0096 | ✓ | -0.04 |
| 2026-04-17 | oos | 300.5958 | 299.107 | -0.50% | – | pending | – | – | -0.04 |
| 2026-04-16 | oos | 307.1759 | 306.2865 | -0.29% | 300.5958 | -2.14% | 0.0180 | ✓ | -0.03 |
| 2026-04-15 | oos | 306.5728 | 305.6303 | -0.31% | 307.1759 | +0.20% | 0.0052 | ✗ | -0.03 |
| 2026-04-14 | oos | 303.4484 | 302.4916 | -0.32% | 306.5728 | +1.03% | 0.0137 | ✗ | -0.04 |
| 2026-04-13 | oos | 304.6052 | 303.5808 | -0.34% | 303.4484 | -0.38% | 0.0006 | ✓ | -0.04 |
| 2026-04-10 | oos | 305.7768 | 303.234 | -0.83% | – | pending | – | – | -0.02 |
| 2026-04-09 | oos | 306.7804 | 305.2397 | -0.50% | 305.7768 | -0.33% | 0.0022 | ✓ | -0.02 |
| 2026-04-08 | oos | 306.5283 | 305.1535 | -0.45% | 306.7804 | +0.08% | 0.0056 | ✗ | -0.02 |
| 2026-04-07 | oos | 304.8474 | 303.9188 | -0.30% | 306.5283 | +0.55% | 0.0083 | ✗ | -0.02 |
| 2026-04-06 | oos | 308.0015 | 306.7859 | -0.39% | 304.8474 | -1.02% | 0.0055 | ✓ | -0.02 |
| 2026-04-03 | oos | 313.2418 | 311.7257 | -0.48% | – | pending | – | – | -0.02 |
| 2026-04-02 | oos | 306.4937 | 305.3448 | -0.37% | 313.2418 | +2.20% | 0.0256 | ✗ | -0.02 |
| 2026-04-01 | oos | 307.9471 | 306.7813 | -0.38% | 306.4937 | -0.47% | 0.0013 | ✓ | -0.02 |
| 2026-03-31 | oos | 309.445 | 308.4672 | -0.32% | 307.9471 | -0.48% | 0.0017 | ✓ | -0.02 |
| 2026-03-30 | oos | 308.6639 | 307.6567 | -0.33% | 309.445 | +0.25% | 0.0063 | ✗ | -0.02 |
| 2026-03-27 | oos | 317.4439 | 316.1124 | -0.42% | – | pending | – | – | -0.02 |
| 2026-03-26 | oos | 309.4055 | 307.7687 | -0.53% | 317.4439 | +2.60% | 0.0306 | ✗ | -0.01 |
| 2026-03-25 | oos | 298.0845 | 297.042 | -0.35% | 309.4055 | +3.80% | 0.0410 | ✗ | 0.01 |
| 2026-03-24 | oos | 310.9084 | 309.4569 | -0.47% | 298.0845 | -4.12% | 0.0376 | ✓ | 0.02 |
| 2026-03-23 | oos | 309.2226 | 307.6372 | -0.51% | 310.9084 | +0.55% | 0.0107 | ✗ | 0.02 |
| 2026-03-20 | oos | 313.3901 | 312.6592 | -0.23% | – | pending | – | – | 0.02 |
| 2026-03-19 | oos | 316.6332 | 315.8432 | -0.25% | 313.3901 | -1.02% | 0.0080 | ✓ | 0.02 |
| 2026-03-18 | oos | 320.9342 | 320.0626 | -0.27% | 316.6332 | -1.34% | 0.0106 | ✓ | 0.01 |
| 2026-03-17 | oos | 327.005 | 326.0789 | -0.28% | 320.9342 | -1.86% | 0.0158 | ✓ | 0.00 |
| 2026-03-16 | oos | 329.111 | 328.3654 | -0.23% | 327.005 | -0.64% | 0.0042 | ✓ | -0.00 |
| 2026-03-13 | oos | 322.2393 | 321.5117 | -0.23% | – | pending | – | – | -0.01 |
| 2026-03-12 | oos | 324.7902 | 324.0081 | -0.24% | 322.2393 | -0.79% | 0.0054 | ✓ | -0.01 |
| 2026-03-11 | oos | 323.9103 | 323.1103 | -0.25% | 324.7902 | +0.27% | 0.0052 | ✗ | -0.01 |
| 2026-03-10 | oos | 329.289 | 328.4433 | -0.26% | 323.9103 | -1.63% | 0.0139 | ✓ | -0.00 |
| 2026-03-09 | oos | 351.9212 | 350.7053 | -0.35% | 329.289 | -6.43% | 0.0635 | ✓ | 0.02 |
| 2026-03-06 | oos | 340.6199 | 338.7294 | -0.56% | – | pending | – | – | 0.02 |
| 2026-03-05 | oos | 348.6089 | 346.0587 | -0.73% | 340.6199 | -2.29% | 0.0155 | ✓ | 0.01 |
| 2026-03-04 | oos | 343.3488 | 340.4377 | -0.85% | 348.6089 | +1.53% | 0.0243 | ✗ | 0.02 |
| 2026-03-03 | oos | 340.8572 | 339.7394 | -0.33% | 343.3488 | +0.73% | 0.0103 | ✗ | 0.00 |
| 2026-03-02 | oos | 345.7957 | 344.5466 | -0.36% | 340.8572 | -1.43% | 0.0110 | ✓ | -0.03 |
| 2026-02-27 | oos | 341.1603 | 339.7142 | -0.42% | – | pending | – | – | 0.00 |
| 2026-02-26 | oos | 335.6019 | 334.3764 | -0.37% | 341.1603 | +1.66% | 0.0203 | ✗ | 0.01 |
| 2026-02-25 | oos | 332.5745 | 331.3698 | -0.36% | 335.6019 | +0.91% | 0.0127 | ✗ | 0.01 |
| 2026-02-24 | oos | 331.8896 | 330.5813 | -0.39% | 332.5745 | +0.21% | 0.0056 | ✗ | 0.01 |
| 2026-02-23 | oos | 334.108 | 333.0862 | -0.31% | 331.8896 | -0.66% | 0.0035 | ✓ | 0.01 |
| 2026-02-20 | oos | 328.9962 | 327.3105 | -0.51% | – | pending | – | – | 0.01 |
| 2026-02-19 | oos | 327.5818 | 326.452 | -0.34% | 328.9962 | +0.43% | 0.0076 | ✗ | 0.01 |
| 2026-02-18 | oos | 327.15 | 326.0997 | -0.32% | 327.5818 | +0.13% | 0.0045 | ✗ | 0.01 |
| 2026-02-17 | oos | 327.3436 | 326.2948 | -0.32% | 327.15 | -0.06% | 0.0027 | ✓ | 0.01 |
| 2026-02-13 | oos | 330.4156 | 328.8441 | -0.48% | – | pending | – | – | 0.01 |
| 2026-02-12 | oos | 331.4628 | 330.2955 | -0.35% | 330.4156 | -0.32% | 0.0001 | ✓ | 0.01 |
| 2026-02-11 | oos | 322.7082 | 321.588 | -0.35% | 331.4628 | +2.71% | 0.0304 | ✗ | 0.02 |
| 2026-02-10 | oos | 331.2941 | 329.8714 | -0.43% | 322.7082 | -2.59% | 0.0218 | ✓ | 0.00 |
| 2026-02-09 | oos | 325.7902 | 324.3901 | -0.43% | 331.2941 | +1.69% | 0.0212 | ✗ | 0.01 |
| 2026-02-06 | oos | 323.9639 | 322.2871 | -0.52% | – | pending | – | – | 0.01 |
| 2026-02-05 | oos | 323.6611 | 322.3027 | -0.42% | 323.9639 | +0.09% | 0.0034 | ✓ | 0.02 |
| 2026-02-04 | oos | 323.2293 | 321.753 | -0.46% | 323.6611 | +0.13% | 0.0093 | ✗ | 0.02 |
| 2026-02-03 | oos | 319.666 | 317.829 | -0.57% | 323.2293 | +1.11% | 0.0182 | ✗ | 0.04 |
| 2026-02-02 | oos | 321.6313 | 318.9209 | -0.84% | 319.666 | -0.61% | 0.0033 | ✓ | 0.02 |
| 2026-01-31 | oos | 314.7179 | 312.4168 | -0.73% | – | pending | – | – | 0.02 |
| 2026-01-30 | oos | 322.7579 | 320.1225 | -0.82% | 314.7179 | -2.49% | 0.0231 | ✓ | -0.09 |
| 2026-01-29 | oos | 314.8271 | 312.8367 | -0.63% | 322.7579 | +2.52% | 0.0308 | ✗ | -0.08 |
| 2026-01-28 | oos | 313.4574 | 311.4701 | -0.63% | 314.8271 | +0.44% | 0.0057 | ✓ | -0.09 |
| 2026-01-27 | oos | 313.636 | 310.834 | -0.89% | 313.4574 | -0.06% | 0.0085 | ✓ | -0.09 |
| 2026-01-26 | oos | 312.4747 | 310.5383 | -0.62% | 313.636 | +0.37% | 0.0109 | ✗ | -0.10 |
| 2026-01-23 | oos | 308.0379 | 306.6279 | -0.46% | – | pending | – | – | -0.10 |
| 2026-01-22 | oos | 306.6681 | 304.6996 | -0.64% | 308.0379 | +0.45% | 0.0109 | ✗ | -0.09 |
| 2026-01-21 | oos | 300.7325 | 299.6388 | -0.36% | 306.6681 | +1.97% | 0.0221 | ✗ | 1.00 |
| 2026-01-20 | oos | 302.4099 | 301.3 | -0.37% | 300.7325 | -0.55% | 0.0137 | ✓ | 1.00 |
| 2026-01-17 | oos | 307.9386 | 306.5484 | -0.45% | – | pending | – | – | 1.00 |
| 2026-01-16 | oos | 308.3456 | 307.319 | -0.33% | 307.9386 | -0.13% | 0.0061 | ✗ | 1.00 |
| 2026-01-15 | oos | 314.0033 | 312.9462 | -0.34% | 308.3456 | -1.80% | 0.0139 | ✓ | 1.00 |
| 2026-01-14 | oos | 306.281 | 305.3805 | -0.29% | 314.0033 | +2.52% | 0.0420 | ✗ | 1.00 |
| 2026-01-13 | oos | 314.0033 | 312.9322 | -0.34% | 306.281 | -2.46% | 0.0378 | ✓ | 1.00 |
| 2026-01-12 | oos | 307.1148 | 306.0787 | -0.34% | 314.0033 | +2.24% | 0.0194 | ✓ | 1.00 |
| 2026-01-09 | oos | 307.3828 | 306.1965 | -0.39% | – | pending | – | – | 1.00 |
| 2026-01-08 | oos | 309.4076 | 308.251 | -0.37% | 307.3828 | -0.65% | 0.0028 | ✓ | 1.00 |
| 2026-01-07 | oos | 305.616 | 304.5417 | -0.35% | 309.4076 | +1.24% | 0.0186 | ✗ | 1.00 |
| 2026-01-06 | oos | 302.9261 | 301.9607 | -0.32% | 305.616 | +0.89% | 0.0384 | ✗ | 1.00 |
| 2026-01-05 | oos | 299.7498 | 298.8717 | -0.29% | 302.9261 | +1.06% | 0.0151 | ✗ | 1.00 |
| 2026-01-02 | oos | 302.9162 | 301.8503 | -0.35% | – | pending | – | – | 1.00 |
| 2025-12-31 | oos | 306.5093 | 305.3117 | -0.39% | – | pending | – | – | 1.00 |
| 2025-12-30 | oos | 308.7625 | 307.5332 | -0.40% | 306.5093 | -0.73% | 0.0069 | ✗ | 1.00 |
| 2025-12-29 | oos | 308.2165 | 307.157 | -0.34% | 308.7625 | +0.18% | 0.0094 | ✓ | 1.00 |
| 2025-12-26 | oos | 309.8047 | 308.6474 | -0.37% | – | pending | – | – | 1.00 |
| 2025-12-24 | oos | 314.3408 | 313.0852 | -0.40% | – | pending | – | – | 1.00 |
| 2025-12-23 | oos | 310.8568 | 309.665 | -0.38% | 314.3408 | +1.12% | 0.0129 | ✗ | 1.00 |
| 2025-12-22 | oos | 314.4698 | 313.1997 | -0.40% | 310.8568 | -1.15% | 0.0053 | ✗ | 1.00 |
| 2025-12-19 | oos | 315.6907 | 314.1412 | -0.49% | – | pending | – | – | 1.00 |
| 2025-12-18 | oos | 320.4054 | 318.6263 | -0.56% | 315.6907 | -1.47% | 0.0396 | ✓ | 1.00 |
| 2025-12-17 | oos | 318.1721 | 316.5528 | -0.51% | 320.4054 | +0.70% | 0.0208 | ✗ | 1.00 |
| 2025-12-16 | oos | 313.9338 | 312.3485 | -0.50% | 318.1721 | +1.35% | 0.0374 | ✗ | 1.00 |
| 2025-12-15 | oos | 318.8471 | 317.1668 | -0.53% | 313.9338 | -1.54% | 0.0267 | ✓ | 1.00 |
| 2025-12-12 | oos | 312.9407 | 311.0913 | -0.59% | – | pending | – | – | 1.00 |
| 2025-12-11 | oos | 313.369 | 311.5282 | -0.59% | 312.9407 | -0.14% | 0.0293 | ✗ | 1.00 |
| 2025-12-10 | oos | 313.6081 | 311.5553 | -0.65% | 313.369 | -0.08% | 0.0003 | ✓ | 1.00 |
| 2025-12-09 | oos | 313.2594 | 310.036 | -1.03% | 313.6081 | +0.11% | 0.0185 | ✗ | 1.00 |
| 2025-12-08 | oos | 313.4288 | 311.3588 | -0.66% | 313.2594 | -0.05% | 0.0161 | ✓ | 1.00 |