CBETH
Coinbase Wrapped Staked ETH · Ethereum · gru_s5
- token id
- #241
- symbol
- CBETH
- variant
- –
- chain
- Ethereum
- address
- 0xbe9895146f7af43049ca1c1ae358b0541ea49704
- cohort
- datapoint (mid-window listing)
- first bar
- 2022-08-25
- predictions
- 4,515
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
45.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0539
mean absolute log-return error
mean pred / actual
-0.0300
actual +0.0071
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 2,787.14 | 2,689.81 | -3.49% | – | pending | – | – | 1.22 |
| 2026-10-20 | oos | 2,793.83 | 2,702.73 | -3.26% | – | pending | – | – | 1.22 |
| 2026-10-19 | oos | 2,746.08 | 2,647.38 | -3.59% | – | pending | – | – | 1.22 |
| 2026-10-18 | oos | 2,748.22 | 2,647.88 | -3.65% | – | pending | – | – | 1.21 |
| 2026-10-17 | oos | 2,739.53 | 2,631.39 | -3.95% | – | pending | – | – | 1.21 |
| 2026-10-16 | oos | 2,762.55 | 2,652.33 | -3.99% | – | pending | – | – | 1.21 |
| 2026-10-15 | oos | 2,784.01 | 2,665.32 | -4.26% | – | pending | – | – | 1.21 |
| 2026-10-14 | oos | 2,760.29 | 2,637.83 | -4.44% | – | pending | – | – | 1.21 |
| 2026-10-13 | oos | 2,848.34 | 2,721.93 | -4.44% | – | pending | – | – | 1.21 |
| 2026-10-12 | oos | 2,791.25 | 2,656.52 | -4.83% | – | pending | – | – | 1.21 |
| 2026-10-11 | oos | 2,892.31 | 2,753.56 | -4.80% | – | pending | – | – | 1.22 |
| 2026-10-10 | oos | 2,858.12 | 2,718.48 | -4.89% | – | pending | – | – | 1.21 |
| 2026-10-09 | oos | 2,835.77 | 2,698.86 | -4.83% | – | pending | – | – | 1.21 |
| 2026-10-08 | oos | 2,821.61 | 2,683.25 | -4.90% | – | pending | – | – | 1.21 |
| 2026-10-07 | oos | 2,936.51 | 2,789.22 | -5.02% | – | pending | – | – | 1.20 |
| 2026-10-06 | oos | 3,077.12 | 2,923.06 | -5.01% | – | pending | – | – | 1.18 |
| 2026-10-05 | oos | 3,091.00 | 2,931.06 | -5.17% | – | pending | – | – | 1.18 |
| 2026-10-04 | oos | 3,109.66 | 2,951.35 | -5.09% | – | pending | – | – | 1.18 |
| 2026-10-03 | oos | 3,063.95 | 2,906.09 | -5.15% | – | pending | – | – | 1.19 |
| 2026-10-02 | oos | 3,041.04 | 2,889.33 | -4.99% | – | pending | – | – | 1.19 |
| 2026-10-01 | oos | 3,084.89 | 2,931.79 | -4.96% | – | pending | – | – | 1.18 |
| 2026-09-30 | oos | 3,059.86 | 2,905.04 | -5.06% | – | pending | – | – | 1.19 |
| 2026-09-29 | oos | 3,052.11 | 2,897.47 | -5.07% | – | pending | – | – | 1.21 |
| 2026-09-28 | oos | 3,064.05 | 2,907.41 | -5.11% | – | pending | – | – | 1.20 |
| 2026-09-27 | oos | 3,066.54 | 2,909.71 | -5.11% | – | pending | – | – | 1.20 |
| 2026-09-26 | oos | 3,072.81 | 2,924.48 | -4.83% | – | pending | – | – | 1.21 |
| 2026-09-25 | oos | 3,067.69 | 2,926.19 | -4.61% | – | pending | – | – | 1.20 |
| 2026-09-24 | oos | 3,063.19 | 2,926.72 | -4.46% | – | pending | – | – | 1.21 |
| 2026-09-23 | oos | 3,060.26 | 2,932.82 | -4.16% | – | pending | – | – | 1.21 |
| 2026-09-22 | oos | 3,138.10 | 3,012.98 | -3.99% | – | pending | – | – | 1.21 |
| 2026-09-21 | oos | 3,162.20 | 3,040.57 | -3.85% | 2,787.14 | -11.86% | 0.0314 | ✓ | 1.21 |
| 2026-09-20 | oos | 3,012.00 | 2,891.71 | -3.99% | 2,793.83 | -7.24% | 0.0620 | ✓ | 1.27 |
| 2026-09-19 | oos | 2,997.62 | 2,881.04 | -3.89% | 2,746.08 | -8.39% | 0.0574 | ✓ | 1.27 |
| 2026-09-18 | oos | 2,973.78 | 2,846.53 | -4.28% | 2,748.22 | -7.59% | 0.0528 | ✓ | 1.27 |
| 2026-09-17 | oos | 2,785.61 | 2,686.75 | -3.55% | 2,739.53 | -1.65% | 0.0627 | ✓ | 1.29 |
| 2026-09-16 | oos | 2,752.66 | 2,657.88 | -3.44% | 2,762.55 | +0.36% | 0.0486 | ✓ | 1.28 |
| 2026-09-15 | oos | 2,730.62 | 2,628.74 | -3.73% | 2,784.01 | +1.96% | 0.0486 | ✓ | 1.28 |
| 2026-09-14 | oos | 2,862.61 | 2,769.30 | -3.26% | 2,760.29 | -3.57% | 0.0573 | ✓ | 1.27 |
| 2026-09-13 | oos | 2,819.68 | 2,730.59 | -3.16% | 2,848.34 | +1.02% | 0.0583 | ✓ | 1.27 |
| 2026-09-12 | oos | 2,875.59 | 2,783.41 | -3.21% | 2,791.25 | -2.93% | 0.0691 | ✓ | 1.28 |
| 2026-09-11 | oos | 2,864.55 | 2,769.14 | -3.33% | 2,892.31 | +0.97% | 0.0592 | ✓ | 1.28 |
| 2026-09-10 | oos | 2,775.59 | 2,692.05 | -3.01% | 2,858.12 | +2.97% | 0.0416 | ✓ | 1.27 |
| 2026-09-09 | oos | 2,808.59 | 2,736.00 | -2.58% | 2,835.77 | +0.97% | 0.0321 | ✓ | 1.28 |
| 2026-09-08 | oos | 2,828.18 | 2,755.35 | -2.57% | 2,821.61 | -0.23% | 0.0276 | ✓ | 1.27 |
| 2026-09-07 | oos | 2,833.82 | 2,766.21 | -2.39% | 2,936.51 | +3.62% | 0.0058 | ✓ | 1.27 |
| 2026-09-06 | oos | 2,862.19 | 2,804.84 | -2.00% | 3,077.12 | +7.51% | 0.0124 | ✓ | 1.28 |
| 2026-09-05 | oos | 2,824.96 | 2,772.05 | -1.87% | 3,091.00 | +9.42% | 0.0175 | ✓ | 1.28 |
| 2026-09-04 | oos | 2,795.67 | 2,749.85 | -1.64% | 3,109.66 | +11.23% | 0.0158 | ✓ | 1.30 |
| 2026-09-03 | oos | 2,854.47 | 2,829.51 | -0.87% | 3,063.95 | +7.34% | 0.0249 | ✗ | 1.31 |
| 2026-09-02 | oos | 2,723.34 | 2,666.89 | -2.07% | 3,041.04 | +11.67% | 0.0061 | ✓ | 1.41 |
| 2026-09-01 | oos | 2,749.15 | 2,689.30 | -2.18% | 3,084.89 | +12.21% | 0.0078 | ✓ | 1.41 |
| 2026-08-31 | oos | 2,806.49 | 2,756.07 | -1.80% | 3,059.86 | +9.03% | 0.0202 | ✗ | 1.37 |
| 2026-08-30 | oos | 2,749.32 | 2,703.41 | -1.67% | 3,052.11 | +11.01% | 0.0218 | ✗ | 1.34 |
| 2026-08-29 | oos | 2,795.58 | 2,757.98 | -1.35% | 3,064.05 | +9.60% | 0.0205 | ✗ | 1.31 |
| 2026-08-28 | oos | 2,779.64 | 2,747.76 | -1.15% | 3,066.54 | +10.32% | 0.0026 | ✓ | 1.31 |
| 2026-08-27 | oos | 2,856.89 | 2,860.97 | +0.14% | 3,072.81 | +7.56% | 0.0050 | ✓ | 1.32 |
| 2026-08-26 | oos | 2,850.35 | 2,831.63 | -0.66% | 3,067.69 | +7.63% | 0.0025 | ✓ | 1.33 |
| 2026-08-25 | oos | 2,777.95 | 2,743.09 | -1.25% | 3,063.19 | +10.27% | 0.0151 | ✗ | 1.32 |
| 2026-08-24 | oos | 2,822.28 | 2,792.18 | -1.07% | 3,060.26 | +8.43% | 0.0043 | ✓ | 1.32 |
| 2026-08-23 | oos | 2,801.96 | 2,769.03 | -1.18% | 3,138.10 | +12.00% | 0.0120 | ✓ | 1.33 |
| 2026-08-22 | oos | 2,755.37 | 2,728.70 | -0.97% | 3,162.20 | +14.76% | 0.0073 | ✓ | 1.33 |
| 2026-08-21 | oos | 2,858.94 | 2,840.46 | -0.65% | 3,012.00 | +5.35% | 0.0118 | ✗ | 1.32 |
| 2026-08-20 | oos | 2,647.38 | 2,580.86 | -2.51% | 2,997.62 | +13.23% | 0.0055 | ✓ | 1.35 |
| 2026-08-19 | oos | 2,560.91 | 2,449.66 | -4.34% | 2,973.78 | +16.12% | 0.0240 | ✓ | 1.41 |
| 2026-08-18 | oos | 2,179.80 | 2,080.27 | -4.57% | 2,785.61 | +27.79% | 0.0833 | ✗ | 1.26 |
| 2026-08-17 | oos | 2,174.57 | 2,072.73 | -4.68% | 2,752.66 | +26.58% | 0.0747 | ✗ | 1.26 |
| 2026-08-16 | oos | 2,130.44 | 2,027.24 | -4.84% | 2,730.62 | +28.17% | 0.0633 | ✗ | 1.27 |
| 2026-08-15 | oos | 2,138.72 | 2,035.82 | -4.81% | 2,862.61 | +33.85% | 0.0673 | ✗ | 1.27 |
| 2026-08-14 | oos | 2,137.72 | 2,036.80 | -4.72% | 2,819.68 | +31.90% | 0.0727 | ✗ | 1.27 |
| 2026-08-13 | oos | 2,142.45 | 2,044.70 | -4.56% | 2,875.59 | +34.22% | 0.0893 | ✗ | 1.28 |
| 2026-08-12 | oos | 2,134.61 | 2,040.42 | -4.41% | 2,864.55 | +34.19% | 0.0890 | ✗ | 1.27 |
| 2026-08-11 | oos | 2,138.03 | 2,046.32 | -4.29% | 2,775.59 | +29.82% | 0.0710 | ✗ | 1.26 |
| 2026-08-10 | oos | 2,127.17 | 2,037.54 | -4.21% | 2,808.59 | +32.03% | 0.0669 | ✗ | 1.25 |
| 2026-08-09 | oos | 2,169.64 | 2,077.02 | -4.27% | 2,828.18 | +30.35% | 0.0697 | ✗ | 1.26 |
| 2026-08-08 | oos | 2,176.72 | 2,081.59 | -4.37% | 2,833.82 | +30.19% | 0.0602 | ✗ | 1.26 |
| 2026-08-07 | oos | 2,173.79 | 2,083.70 | -4.14% | 2,862.19 | +31.67% | 0.0500 | ✗ | 1.25 |
| 2026-08-06 | oos | 2,161.29 | 2,067.58 | -4.34% | 2,824.96 | +30.71% | 0.0399 | ✓ | 1.26 |
| 2026-08-05 | oos | 2,166.61 | 2,074.51 | -4.25% | 2,795.67 | +29.03% | 0.0349 | ✓ | 1.26 |
| 2026-08-04 | oos | 2,122.39 | 2,031.79 | -4.27% | 2,854.47 | +34.49% | 0.0414 | ✓ | 1.25 |
| 2026-08-03 | oos | 2,111.47 | 2,019.51 | -4.36% | 2,723.34 | +28.98% | 0.0519 | ✗ | 1.25 |
| 2026-08-02 | oos | 2,138.68 | 2,041.64 | -4.54% | 2,749.15 | +28.54% | 0.0506 | ✗ | 1.25 |
| 2026-08-01 | oos | 2,094.05 | 1,996.51 | -4.66% | 2,806.49 | +34.02% | 0.0626 | ✗ | 1.24 |
| 2026-07-31 | oos | 2,113.98 | 2,010.78 | -4.88% | 2,749.32 | +30.05% | 0.0502 | ✗ | 1.24 |
| 2026-07-30 | oos | 2,176.28 | 2,065.20 | -5.10% | 2,795.58 | +28.46% | 0.0667 | ✗ | 1.25 |
| 2026-07-29 | oos | 2,166.58 | 2,059.62 | -4.94% | 2,779.64 | +28.30% | 0.0556 | ✗ | 1.24 |
| 2026-07-28 | oos | 2,180.36 | 2,075.74 | -4.80% | 2,856.89 | +31.03% | 0.0365 | ✓ | 1.24 |
| 2026-07-27 | oos | 2,147.23 | 2,042.73 | -4.87% | 2,850.35 | +32.75% | 0.0667 | ✗ | 1.24 |
| 2026-07-26 | oos | 2,217.18 | 2,110.84 | -4.80% | 2,777.95 | +25.29% | 0.0484 | ✓ | 1.23 |
| 2026-07-25 | oos | 2,126.57 | 2,022.50 | -4.89% | 2,822.28 | +32.72% | 0.0819 | ✗ | 1.22 |
| 2026-07-24 | oos | 2,111.84 | 2,011.02 | -4.77% | 2,801.96 | +32.68% | 0.0955 | ✗ | 1.22 |
| 2026-07-23 | oos | 2,130.99 | 2,035.28 | -4.49% | 2,755.37 | +29.30% | 0.0951 | ✗ | 1.23 |
| 2026-07-22 | oos | 2,193.99 | 2,097.87 | -4.38% | 2,858.94 | +30.31% | 0.1022 | ✗ | 1.22 |
| 2026-07-21 | oos | 2,189.27 | 2,095.96 | -4.26% | 2,647.38 | +20.93% | 0.1199 | ✗ | 1.22 |
| 2026-07-20 | oos | 2,161.05 | 2,065.58 | -4.42% | 2,560.91 | +18.50% | 0.1408 | ✗ | 1.22 |
| 2026-07-19 | oos | 2,123.98 | 2,029.64 | -4.44% | 2,179.80 | +2.63% | 0.0714 | ✗ | 1.22 |
| 2026-07-18 | oos | 2,112.85 | 2,020.81 | -4.36% | 2,174.57 | +2.92% | 0.0793 | ✗ | 1.21 |
| 2026-07-17 | oos | 2,089.61 | 1,998.40 | -4.37% | 2,130.44 | +1.95% | 0.0842 | ✗ | 1.21 |
| 2026-07-16 | oos | 2,114.41 | 2,022.36 | -4.35% | 2,138.72 | +1.15% | 0.0704 | ✗ | 1.22 |
| 2026-07-15 | oos | 2,173.55 | 2,082.66 | -4.18% | 2,137.72 | -1.65% | 0.0592 | ✗ | 1.21 |
| 2026-07-14 | oos | 2,144.80 | 2,059.30 | -3.99% | 2,142.45 | -0.11% | 0.0692 | ✗ | 1.21 |
| 2026-07-13 | oos | 2,012.96 | 1,933.87 | -3.93% | 2,134.61 | +6.04% | 0.0769 | ✗ | 1.20 |
| 2026-07-12 | oos | 2,048.59 | 1,970.34 | -3.82% | 2,138.03 | +4.37% | 0.0856 | ✗ | 1.21 |
| 2026-07-11 | oos | 2,027.15 | 1,951.60 | -3.73% | 2,127.17 | +4.93% | 0.0835 | ✗ | 1.24 |
| 2026-07-10 | oos | 2,036.74 | 1,963.35 | -3.60% | 2,169.64 | +6.53% | 0.0861 | ✗ | 1.24 |
| 2026-07-09 | oos | 1,978.42 | 1,909.08 | -3.51% | 2,176.72 | +10.02% | 0.0977 | ✗ | 1.24 |
| 2026-07-08 | oos | 1,975.64 | 1,906.09 | -3.52% | 2,173.79 | +10.03% | 0.0794 | ✗ | 1.25 |
| 2026-07-07 | oos | 2,005.50 | 1,939.34 | -3.30% | 2,161.29 | +7.77% | 0.0899 | ✗ | 1.25 |
| 2026-07-06 | oos | 2,039.36 | 1,975.82 | -3.12% | 2,166.61 | +6.24% | 0.0805 | ✗ | 1.25 |
| 2026-07-05 | oos | 2,021.81 | 1,962.60 | -2.93% | 2,122.39 | +4.97% | 0.0691 | ✗ | 1.26 |
| 2026-07-04 | oos | 2,017.41 | 1,955.81 | -3.05% | 2,111.47 | +4.66% | 0.0690 | ✗ | 1.26 |
| 2026-07-03 | oos | 1,991.33 | 1,929.03 | -3.13% | 2,138.68 | +7.40% | 0.0837 | ✗ | 1.25 |
| 2026-07-02 | oos | 1,925.97 | 1,864.01 | -3.22% | 2,094.05 | +8.73% | 0.0908 | ✗ | 1.24 |
| 2026-07-01 | oos | 1,822.05 | 1,765.83 | -3.09% | 2,113.98 | +16.02% | 0.1229 | ✗ | 1.22 |
| 2026-06-30 | oos | 1,777.41 | 1,725.40 | -2.93% | 2,176.28 | +22.44% | 0.1079 | ✗ | 1.23 |
| 2026-06-29 | oos | 1,825.70 | 1,768.26 | -3.15% | 2,166.58 | +18.67% | 0.1284 | ✗ | 1.24 |
| 2026-06-28 | oos | 1,778.96 | 1,729.37 | -2.79% | 2,180.36 | +22.56% | 0.1433 | ✗ | 1.25 |
| 2026-06-27 | oos | 1,780.89 | 1,730.15 | -2.85% | 2,147.23 | +20.57% | 0.1399 | ✗ | 1.25 |
| 2026-06-26 | oos | 1,785.60 | 1,733.07 | -2.94% | 2,217.18 | +24.17% | 0.1398 | ✗ | 1.25 |
| 2026-06-25 | oos | 1,773.81 | 1,724.47 | -2.78% | 2,126.57 | +19.89% | 0.1170 | ✗ | 1.25 |
| 2026-06-24 | oos | 1,835.11 | 1,782.49 | -2.87% | 2,111.84 | +15.08% | 0.1084 | ✗ | 1.23 |
| 2026-06-23 | oos | 1,885.68 | 1,834.39 | -2.72% | 2,130.99 | +13.01% | 0.1030 | ✗ | 1.24 |
| 2026-06-22 | oos | 1,955.65 | 1,903.66 | -2.66% | 2,193.99 | +12.19% | 0.1013 | ✗ | 1.24 |
| 2026-06-21 | oos | 1,932.29 | 1,883.05 | -2.55% | 2,189.27 | +13.30% | 0.0881 | ✗ | 1.24 |
| 2026-06-20 | oos | 1,970.32 | 1,920.03 | -2.55% | 2,161.05 | +9.68% | 0.0995 | ✗ | 1.23 |
| 2026-06-19 | oos | 1,936.75 | 1,887.58 | -2.54% | 2,123.98 | +9.67% | 0.0949 | ✗ | 1.23 |
| 2026-06-18 | oos | 1,937.18 | 1,886.81 | -2.60% | 2,112.85 | +9.07% | 0.0762 | ✗ | 1.23 |
| 2026-06-17 | oos | 1,978.99 | 1,925.57 | -2.70% | 2,089.61 | +5.59% | 0.0924 | ✗ | 1.23 |
| 2026-06-16 | oos | 2,029.26 | 1,973.00 | -2.77% | 2,114.41 | +4.20% | 0.1045 | ✗ | 1.24 |
| 2026-06-15 | oos | 2,033.18 | 1,976.66 | -2.78% | 2,173.55 | +6.90% | 0.1245 | ✗ | 1.24 |
| 2026-06-14 | oos | 1,954.02 | 1,904.01 | -2.56% | 2,144.80 | +9.76% | 0.1326 | ✗ | 1.23 |
| 2026-06-13 | oos | 1,902.25 | 1,857.36 | -2.36% | 2,012.96 | +5.82% | 0.1237 | ✗ | 1.26 |
| 2026-06-12 | oos | 1,886.41 | 1,841.41 | -2.39% | 2,048.59 | +8.60% | 0.1026 | ✗ | 1.28 |
| 2026-06-11 | oos | 1,893.52 | 1,847.10 | -2.45% | 2,027.15 | +7.06% | 0.0888 | ✗ | 1.27 |
| 2026-06-10 | oos | 1,834.03 | 1,792.56 | -2.26% | 2,036.74 | +11.05% | 0.0728 | ✗ | 1.29 |
| 2026-06-09 | oos | 1,854.99 | 1,808.99 | -2.48% | 1,978.42 | +6.65% | 0.0589 | ✗ | 1.29 |
| 2026-06-08 | oos | 1,914.66 | 1,860.62 | -2.82% | 1,975.64 | +3.18% | 0.0769 | ✗ | 1.28 |
| 2026-06-07 | oos | 1,909.01 | 1,854.08 | -2.88% | 2,005.50 | +5.05% | 0.0781 | ✗ | 1.28 |
| 2026-06-06 | oos | 1,772.66 | 1,732.52 | -2.26% | 2,039.36 | +15.05% | 0.1005 | ✗ | 1.24 |
| 2026-06-05 | oos | 1,787.34 | 1,744.98 | -2.37% | 2,021.81 | +13.12% | 0.0967 | ✗ | 1.23 |
| 2026-06-04 | oos | 1,996.71 | 1,930.80 | -3.30% | 2,017.41 | +1.04% | 0.0571 | ✗ | 1.16 |
| 2026-06-03 | oos | 2,048.30 | 1,977.63 | -3.45% | 1,991.33 | -2.78% | 0.0348 | ✓ | 1.16 |
| 2026-06-02 | oos | 2,094.35 | 2,015.04 | -3.79% | 1,925.97 | -8.04% | 0.0505 | ✗ | 1.18 |
| 2026-06-01 | oos | 2,262.68 | 2,164.57 | -4.34% | 1,822.05 | -19.47% | 0.0336 | ✓ | 1.19 |
| 2026-05-31 | oos | 2,266.70 | 2,174.32 | -4.08% | 1,777.41 | -21.59% | 0.0784 | ✗ | 1.22 |
| 2026-05-30 | oos | 2,283.82 | 2,189.37 | -4.14% | 1,825.70 | -20.06% | 0.0651 | ✗ | 1.21 |
| 2026-05-29 | oos | 2,274.53 | 2,174.54 | -4.40% | 1,778.96 | -21.79% | 0.0521 | ✗ | 1.20 |
| 2026-05-28 | oos | 2,268.89 | 2,169.86 | -4.36% | 1,780.89 | -21.51% | 0.0484 | ✗ | 1.20 |
| 2026-05-27 | oos | 2,285.12 | 2,187.34 | -4.28% | 1,785.60 | -21.86% | 0.0581 | ✗ | 1.22 |
| 2026-05-26 | oos | 2,340.42 | 2,242.56 | -4.18% | 1,773.81 | -24.21% | 0.0576 | ✗ | 1.22 |
| 2026-05-25 | oos | 2,386.48 | 2,289.33 | -4.07% | 1,835.11 | -23.10% | 0.0795 | ✗ | 1.27 |
| 2026-05-24 | oos | 2,369.32 | 2,268.51 | -4.25% | 1,885.68 | -20.41% | 0.0765 | ✗ | 1.27 |
| 2026-05-23 | oos | 2,389.55 | 2,288.00 | -4.25% | 1,955.65 | -18.16% | 0.0723 | ✗ | 1.27 |
| 2026-05-22 | oos | 2,334.56 | 2,237.42 | -4.16% | 1,932.29 | -17.23% | 0.0765 | ✗ | 1.26 |
| 2026-05-21 | oos | 2,408.39 | 2,310.75 | -4.05% | 1,970.32 | -18.19% | 0.0795 | ✗ | 1.27 |
| 2026-05-20 | oos | 2,404.12 | 2,308.28 | -3.99% | 1,936.75 | -19.44% | 0.0766 | ✗ | 1.26 |
| 2026-05-19 | oos | 2,385.52 | 2,295.31 | -3.78% | 1,937.18 | -18.79% | 0.0825 | ✗ | 1.26 |
| 2026-05-18 | oos | 2,407.03 | 2,317.30 | -3.73% | 1,978.99 | -17.78% | 0.0658 | ✗ | 1.26 |
| 2026-05-17 | oos | 2,408.48 | 2,322.80 | -3.56% | 2,029.26 | -15.75% | 0.0718 | ✗ | 1.25 |
| 2026-05-16 | oos | 2,464.42 | 2,381.96 | -3.35% | 2,033.18 | -17.50% | 0.0468 | ✗ | 1.25 |
| 2026-05-15 | oos | 2,512.15 | 2,434.87 | -3.08% | 1,954.02 | -22.22% | 0.0137 | ✓ | 1.26 |
| 2026-05-14 | oos | 2,578.80 | 2,516.36 | -2.42% | 1,902.25 | -26.24% | 0.0117 | ✓ | 1.27 |
| 2026-05-13 | oos | 2,550.31 | 2,481.12 | -2.71% | 1,886.41 | -26.03% | 0.0089 | ✓ | 1.28 |
| 2026-05-12 | oos | 2,569.01 | 2,510.65 | -2.27% | 1,893.52 | -26.29% | 0.0191 | ✓ | 1.28 |
| 2026-05-11 | oos | 2,641.19 | 2,593.30 | -1.81% | 1,834.03 | -30.56% | 0.0181 | ✓ | 1.28 |
| 2026-05-10 | oos | 2,673.24 | 2,627.08 | -1.73% | 1,854.99 | -30.61% | 0.0207 | ✗ | 1.28 |
| 2026-05-09 | oos | 2,621.63 | 2,571.41 | -1.92% | 1,914.66 | -26.97% | 0.0212 | ✗ | 1.28 |
| 2026-05-08 | oos | 2,600.71 | 2,552.59 | -1.85% | 1,909.01 | -26.60% | 0.0118 | ✓ | 1.28 |
| 2026-05-07 | oos | 2,583.57 | 2,537.08 | -1.80% | 1,772.66 | -31.39% | 0.0134 | ✓ | 1.26 |
| 2026-05-06 | oos | 2,647.02 | 2,607.08 | -1.51% | 1,787.34 | -32.48% | 0.0263 | ✓ | 1.22 |
| 2026-05-05 | oos | 2,660.01 | 2,611.52 | -1.82% | 1,996.71 | -24.94% | 0.0100 | ✓ | 1.17 |
| 2026-05-04 | oos | 2,644.16 | 2,587.38 | -2.15% | 2,048.30 | -22.53% | 0.0255 | ✗ | 1.17 |
| 2026-05-03 | oos | 2,618.97 | 2,557.35 | -2.35% | 2,094.35 | -20.03% | 0.0062 | ✓ | 1.18 |
| 2026-05-02 | oos | 2,608.04 | 2,557.52 | -1.94% | 2,262.68 | -13.24% | 0.0065 | ✓ | 1.18 |
| 2026-05-01 | oos | 2,583.56 | 2,533.78 | -1.93% | 2,266.70 | -12.26% | 0.0382 | ✓ | 1.19 |
| 2026-04-30 | oos | 2,542.88 | 2,480.62 | -2.45% | 2,283.82 | -10.19% | 0.0417 | ✓ | 1.21 |
| 2026-04-29 | oos | 2,536.36 | 2,465.58 | -2.79% | 2,274.53 | -10.32% | 0.0418 | ✓ | 1.21 |
| 2026-04-28 | oos | 2,577.92 | 2,502.63 | -2.92% | 2,268.89 | -11.99% | 0.0527 | ✓ | 1.21 |
| 2026-04-27 | oos | 2,595.37 | 2,522.05 | -2.83% | 2,285.12 | -11.95% | 0.0499 | ✓ | 1.21 |
| 2026-04-26 | oos | 2,668.80 | 2,591.07 | -2.91% | 2,340.42 | -12.30% | 0.0570 | ✓ | 1.21 |
| 2026-04-25 | oos | 2,613.46 | 2,535.63 | -2.98% | 2,386.48 | -8.69% | 0.0543 | ✓ | 1.22 |
| 2026-04-24 | oos | 2,608.27 | 2,538.00 | -2.69% | 2,369.32 | -9.16% | 0.0611 | ✓ | 1.22 |
| 2026-04-23 | oos | 2,623.89 | 2,569.88 | -2.06% | 2,389.55 | -8.93% | 0.0470 | ✓ | 1.22 |
| 2026-04-22 | oos | 2,671.36 | 2,611.77 | -2.23% | 2,334.56 | -12.61% | 0.0682 | ✓ | 1.22 |
| 2026-04-21 | oos | 2,617.37 | 2,536.80 | -3.08% | 2,408.39 | -7.98% | 0.0710 | ✓ | 1.22 |
| 2026-04-20 | oos | 2,607.36 | 2,516.34 | -3.49% | 2,404.12 | -7.79% | 0.0714 | ✓ | 1.23 |
| 2026-04-19 | oos | 2,552.44 | 2,447.77 | -4.10% | 2,385.52 | -6.54% | 0.0743 | ✓ | 1.24 |
| 2026-04-18 | oos | 2,650.28 | 2,541.40 | -4.11% | 2,407.03 | -9.18% | 0.0740 | ✓ | 1.24 |
| 2026-04-17 | oos | 2,728.57 | 2,627.00 | -3.72% | 2,408.48 | -11.73% | 0.0918 | ✓ | 1.24 |
| 2026-04-16 | oos | 2,647.99 | 2,540.44 | -4.06% | 2,464.42 | -6.93% | 0.0779 | ✓ | 1.24 |
| 2026-04-15 | oos | 2,660.43 | 2,554.23 | -3.99% | 2,512.15 | -5.57% | 0.0846 | ✓ | 1.24 |
| 2026-04-14 | oos | 2,617.56 | 2,517.81 | -3.81% | 2,578.80 | -1.48% | 0.0861 | ✓ | 1.24 |
| 2026-04-13 | oos | 2,672.88 | 2,569.86 | -3.85% | 2,550.31 | -4.59% | 0.0855 | ✓ | 1.23 |
| 2026-04-12 | oos | 2,468.70 | 2,368.11 | -4.07% | 2,569.01 | +4.06% | 0.0775 | ✓ | 1.23 |
| 2026-04-11 | oos | 2,575.90 | 2,474.64 | -3.93% | 2,641.19 | +2.53% | 0.0725 | ✓ | 1.23 |
| 2026-04-10 | oos | 2,529.82 | 2,432.49 | -3.85% | 2,673.24 | +5.67% | 0.0519 | ✓ | 1.23 |
| 2026-04-09 | oos | 2,469.01 | 2,370.16 | -4.00% | 2,621.63 | +6.18% | 0.0423 | ✓ | 1.23 |
| 2026-04-08 | oos | 2,467.08 | 2,365.87 | -4.10% | 2,600.71 | +5.42% | 0.0538 | ✓ | 1.23 |
| 2026-04-07 | oos | 2,521.57 | 2,419.49 | -4.05% | 2,583.57 | +2.46% | 0.0658 | ✓ | 1.23 |
| 2026-04-06 | oos | 2,373.68 | 2,268.66 | -4.42% | 2,647.02 | +11.52% | 0.0522 | ✓ | 1.23 |
| 2026-04-05 | oos | 2,374.75 | 2,262.39 | -4.73% | 2,660.01 | +12.01% | 0.0338 | ✓ | 1.23 |
| 2026-04-04 | oos | 2,326.09 | 2,210.87 | -4.95% | 2,644.16 | +13.67% | 0.0320 | ✓ | 1.23 |
| 2026-04-03 | oos | 2,312.94 | 2,200.77 | -4.85% | 2,618.97 | +13.23% | 0.0228 | ✓ | 1.23 |
| 2026-04-02 | oos | 2,316.57 | 2,197.83 | -5.13% | 2,608.04 | +12.58% | 0.0286 | ✓ | 1.23 |
| 2026-04-01 | oos | 2,410.51 | 2,296.77 | -4.72% | 2,583.56 | +7.18% | 0.0531 | ✓ | 1.23 |
| 2026-03-31 | oos | 2,372.29 | 2,262.26 | -4.64% | 2,542.88 | +7.19% | 0.0209 | ✓ | 1.23 |
| 2026-03-30 | oos | 2,278.52 | 2,177.47 | -4.43% | 2,536.36 | +11.32% | 0.0028 | ✓ | 1.23 |
| 2026-03-29 | oos | 2,233.96 | 2,141.49 | -4.14% | 2,577.92 | +15.40% | 0.0069 | ✓ | 1.22 |
| 2026-03-28 | oos | 2,243.27 | 2,158.53 | -3.78% | 2,595.37 | +15.70% | 0.0042 | ✓ | 1.22 |
| 2026-03-27 | oos | 2,241.55 | 2,165.27 | -3.40% | 2,668.80 | +19.06% | 0.0007 | ✓ | 1.22 |
| 2026-03-26 | oos | 2,318.15 | 2,258.35 | -2.58% | 2,613.46 | +12.74% | 0.0031 | ✓ | 1.23 |
| 2026-03-25 | oos | 2,440.71 | 2,394.43 | -1.90% | 2,608.27 | +6.87% | 0.0160 | ✓ | 1.23 |
| 2026-03-24 | oos | 2,425.78 | 2,381.01 | -1.85% | 2,623.89 | +8.17% | 0.0307 | ✓ | 1.23 |
| 2026-03-23 | oos | 2,422.16 | 2,384.31 | -1.56% | 2,671.36 | +10.29% | 0.0071 | ✓ | 1.23 |
| 2026-03-22 | oos | 2,311.76 | 2,270.73 | -1.77% | 2,617.37 | +13.22% | 0.0031 | ✓ | 1.23 |
| 2026-03-21 | oos | 2,344.50 | 2,309.98 | -1.47% | 2,607.36 | +11.21% | 0.0029 | ✓ | 1.23 |
| 2026-03-20 | oos | 2,415.27 | 2,385.53 | -1.23% | 2,552.44 | +5.68% | 0.0109 | ✓ | 1.23 |
| 2026-03-19 | oos | 2,406.82 | 2,376.04 | -1.28% | 2,650.28 | +10.12% | 0.0108 | ✓ | 1.23 |
| 2026-03-18 | oos | 2,480.26 | 2,448.96 | -1.26% | 2,728.57 | +10.01% | 0.0105 | ✓ | 1.24 |
| 2026-03-17 | oos | 2,608.12 | 2,577.54 | -1.17% | 2,647.99 | +1.53% | 0.0066 | ✓ | 1.23 |
| 2026-03-16 | oos | 2,647.03 | 2,617.74 | -1.11% | 2,660.43 | +0.51% | 0.0170 | ✗ | 1.24 |
| 2026-03-15 | oos | 2,450.65 | 2,437.55 | -0.53% | 2,617.56 | +6.81% | 0.0489 | ✗ | 1.22 |
| 2026-03-14 | oos | 2,357.23 | 2,348.11 | -0.39% | 2,672.88 | +13.39% | 0.0759 | ✗ | 1.22 |
| 2026-03-13 | oos | 2,353.13 | 2,343.46 | -0.41% | 2,468.70 | +4.91% | 0.0553 | ✗ | 1.21 |
| 2026-03-12 | oos | 2,332.50 | 2,322.94 | -0.41% | 2,575.90 | +10.44% | 0.0602 | ✗ | 1.21 |
| 2026-03-11 | oos | 2,308.99 | 2,302.69 | -0.27% | 2,529.82 | +9.56% | 0.0467 | ✗ | 1.22 |
| 2026-03-10 | oos | 2,291.73 | 2,284.98 | -0.29% | 2,469.01 | +7.74% | 0.0460 | ✗ | 1.21 |
| 2026-03-09 | oos | 2,243.93 | 2,238.00 | -0.26% | 2,467.08 | +9.94% | 0.0513 | ✗ | 1.21 |
| 2026-03-08 | oos | 2,177.93 | 2,169.64 | -0.38% | 2,521.57 | +15.78% | 0.0443 | ✗ | 1.23 |
| 2026-03-07 | oos | 2,214.95 | 2,208.29 | -0.30% | 2,373.68 | +7.17% | 0.0433 | ✗ | 1.23 |
| 2026-03-06 | oos | 2,224.85 | 2,220.81 | -0.18% | 2,374.75 | +6.74% | 0.0509 | ✗ | 1.23 |
| 2026-03-05 | oos | 2,329.97 | 2,327.96 | -0.09% | 2,326.09 | -0.17% | 0.0635 | ✗ | 1.24 |
| 2026-03-04 | oos | 2,391.66 | 2,390.46 | -0.05% | 2,312.94 | -3.29% | 0.0684 | ✗ | 1.24 |
| 2026-03-03 | oos | 2,228.08 | 2,230.30 | +0.10% | 2,316.57 | +3.97% | 0.0644 | ✓ | 1.24 |
| 2026-03-02 | oos | 2,275.86 | 2,275.91 | +0.00% | 2,410.51 | +5.92% | 0.0706 | ✓ | 1.25 |
| 2026-03-01 | oos | 2,177.02 | 2,173.82 | -0.15% | 2,372.29 | +8.97% | 0.0413 | ✗ | 1.26 |
| 2026-02-28 | oos | 2,203.13 | 2,200.14 | -0.14% | 2,278.52 | +3.42% | 0.0394 | ✗ | 1.26 |
| 2026-02-27 | oos | 2,164.76 | 2,163.11 | -0.08% | 2,233.96 | +3.20% | 0.0304 | ✗ | 1.26 |
| 2026-02-26 | oos | 2,276.76 | 2,269.25 | -0.33% | 2,243.27 | -1.47% | 0.0105 | ✗ | 1.26 |
| 2026-02-25 | oos | 2,304.11 | 2,291.51 | -0.55% | 2,241.55 | -2.72% | 0.0087 | ✗ | 1.26 |
| 2026-02-24 | oos | 2,075.48 | 2,075.22 | -0.01% | 2,318.15 | +11.69% | 0.0236 | ✗ | 1.23 |
| 2026-02-23 | oos | 2,079.26 | 2,081.99 | +0.13% | 2,440.71 | +17.38% | 0.0390 | ✓ | 1.22 |
| 2026-02-22 | oos | 2,196.30 | 2,193.78 | -0.11% | 2,425.78 | +10.45% | 0.0491 | ✗ | 1.22 |
| 2026-02-21 | oos | 2,213.08 | 2,209.08 | -0.18% | 2,422.16 | +9.45% | 0.0405 | ✗ | 1.23 |
| 2026-02-20 | oos | 2,208.16 | 2,204.44 | -0.17% | 2,311.76 | +4.69% | 0.0500 | ✗ | 1.22 |
| 2026-02-19 | oos | 2,185.66 | 2,183.70 | -0.09% | 2,344.50 | +7.27% | 0.0361 | ✗ | 1.22 |
| 2026-02-18 | oos | 2,189.71 | 2,187.08 | -0.12% | 2,415.27 | +10.30% | 0.0263 | ✗ | 1.22 |
| 2026-02-17 | oos | 2,229.47 | 2,222.86 | -0.30% | 2,406.82 | +7.95% | 0.0358 | ✗ | 1.22 |
| 2026-02-16 | oos | 2,239.70 | 2,231.64 | -0.36% | 2,480.26 | +10.74% | 0.0637 | ✗ | 1.23 |
| 2026-02-15 | oos | 2,202.65 | 2,198.23 | -0.20% | 2,608.12 | +18.41% | 0.0821 | ✗ | 1.23 |
| 2026-02-14 | oos | 2,338.84 | 2,320.18 | -0.80% | 2,647.03 | +13.18% | 0.0454 | ✗ | 1.23 |
| 2026-02-13 | oos | 2,294.33 | 2,274.65 | -0.86% | 2,450.65 | +6.81% | 0.0050 | ✓ | 1.23 |
| 2026-02-12 | oos | 2,182.70 | 2,177.43 | -0.24% | 2,357.23 | +8.00% | 0.0103 | ✓ | 1.23 |
| 2026-02-11 | oos | 2,175.11 | 2,169.51 | -0.26% | 2,353.13 | +8.18% | 0.0123 | ✗ | 1.21 |
| 2026-02-10 | oos | 2,267.22 | 2,251.00 | -0.72% | 2,332.50 | +2.88% | 0.0054 | ✓ | 1.22 |
| 2026-02-09 | oos | 2,357.99 | 2,330.44 | -1.17% | 2,308.99 | -2.08% | 0.0111 | ✓ | 1.21 |
| 2026-02-08 | oos | 2,340.76 | 2,312.45 | -1.21% | 2,291.73 | -2.09% | 0.0035 | ✓ | 1.21 |
| 2026-02-07 | oos | 2,342.15 | 2,312.25 | -1.28% | 2,243.93 | -4.19% | 0.0157 | ✓ | 1.21 |
| 2026-02-06 | oos | 2,309.49 | 2,275.91 | -1.45% | 2,177.93 | -5.70% | 0.0381 | ✗ | 1.23 |
| 2026-02-05 | oos | 2,039.04 | 2,062.14 | +1.13% | 2,214.95 | +8.63% | 0.0154 | ✗ | 1.26 |
| 2026-02-04 | oos | 2,392.74 | 2,349.86 | -1.79% | 2,224.85 | -7.02% | 0.0406 | ✗ | 1.37 |
| 2026-02-03 | oos | 2,498.57 | 2,439.41 | -2.37% | 2,329.97 | -6.75% | 0.0438 | ✗ | 1.38 |
| 2026-02-02 | oos | 2,625.30 | 2,547.37 | -2.97% | 2,391.66 | -8.90% | 0.0462 | ✗ | 1.38 |
| 2026-02-01 | oos | 2,539.59 | 2,475.86 | -2.51% | 2,228.08 | -12.27% | 0.0597 | ✗ | 1.40 |
| 2026-01-31 | oos | 2,735.27 | 2,650.70 | -3.09% | 2,275.86 | -16.80% | 0.0346 | ✗ | 1.40 |
| 2026-01-30 | oos | 3,025.85 | 2,918.61 | -3.54% | 2,177.02 | -28.05% | 0.0494 | ✗ | 1.39 |
| 2026-01-29 | oos | 3,157.56 | 3,039.21 | -3.75% | 2,203.13 | -30.23% | 0.0019 | ✓ | 1.39 |
| 2026-01-28 | oos | 3,363.15 | 3,236.36 | -3.77% | 2,164.76 | -35.63% | 0.0229 | ✓ | 1.40 |
| 2026-01-27 | oos | 3,384.98 | 3,254.39 | -3.86% | 2,276.76 | -32.74% | 0.0337 | ✓ | 1.41 |
| 2026-01-26 | oos | 3,278.68 | 3,153.03 | -3.83% | 2,304.11 | -29.72% | 0.0485 | ✗ | 1.39 |
| 2026-01-25 | oos | 3,151.12 | 3,034.38 | -3.70% | 2,075.48 | -34.14% | 0.0370 | ✓ | 1.39 |
| 2026-01-24 | oos | 3,305.10 | 3,178.48 | -3.83% | 2,079.26 | -37.09% | 0.0184 | ✓ | 1.38 |
| 2026-01-23 | oos | 3,304.59 | 3,175.89 | -3.89% | 2,196.30 | -33.54% | 0.0207 | ✓ | 1.39 |
| 2026-01-22 | oos | 3,302.78 | 3,172.91 | -3.93% | 2,213.08 | -32.99% | 0.0219 | ✓ | 1.39 |
| 2026-01-21 | oos | 3,334.44 | 3,200.37 | -4.02% | 2,208.16 | -33.78% | 0.0100 | ✓ | 1.39 |
| 2026-01-20 | oos | 3,284.56 | 3,152.24 | -4.03% | 2,185.66 | -33.46% | 0.0159 | ✓ | 1.38 |
| 2026-01-19 | oos | 3,568.87 | 3,422.53 | -4.10% | 2,189.71 | -38.64% | 0.0047 | ✓ | 1.36 |
| 2026-01-18 | oos | 3,674.12 | 3,523.94 | -4.09% | 2,229.47 | -39.32% | 0.0134 | ✓ | 1.36 |
| 2026-01-17 | oos | 3,698.90 | 3,560.34 | -3.75% | 2,239.70 | -39.45% | 0.0275 | ✓ | 1.35 |
| 2026-01-16 | oos | 3,683.00 | 3,552.53 | -3.54% | 2,202.65 | -40.19% | 0.0343 | ✓ | 1.35 |
| 2026-01-15 | oos | 3,711.62 | 3,582.02 | -3.49% | 2,338.84 | -36.99% | 0.0005 | ✓ | 1.35 |
| 2026-01-14 | oos | 3,753.41 | 3,637.25 | -3.09% | 2,294.33 | -38.87% | 0.0035 | ✓ | 1.35 |
| 2026-01-13 | oos | 3,719.18 | 3,593.84 | -3.37% | 2,182.70 | -41.31% | 0.0034 | ✓ | 1.36 |
| 2026-01-12 | oos | 3,461.82 | 3,324.78 | -3.96% | 2,175.11 | -37.17% | 0.0101 | ✓ | 1.35 |
| 2026-01-11 | oos | 3,488.99 | 3,351.34 | -3.95% | 2,267.22 | -35.02% | 0.0154 | ✓ | 1.35 |
| 2026-01-10 | oos | 3,451.98 | 3,320.81 | -3.80% | 2,357.99 | -31.69% | 0.0008 | ✓ | 1.35 |
| 2026-01-09 | oos | 3,451.30 | 3,328.02 | -3.57% | 2,340.76 | -32.18% | 0.0044 | ✓ | 1.41 |
| 2026-01-08 | oos | 3,470.85 | 3,355.00 | -3.34% | 2,342.15 | -32.52% | 0.0252 | ✓ | 1.41 |
| 2026-01-07 | oos | 3,540.16 | 3,424.25 | -3.27% | 2,309.49 | -34.76% | 0.0186 | ✓ | 1.46 |
| 2026-01-06 | oos | 3,687.98 | 3,574.40 | -3.08% | 2,039.04 | -44.71% | 0.0223 | ✓ | 1.46 |
| 2026-01-05 | oos | 3,617.44 | 3,513.73 | -2.87% | 2,392.74 | -33.86% | 0.0188 | ✓ | 1.45 |
| 2026-01-04 | oos | 3,515.40 | 3,412.82 | -2.92% | 2,498.57 | -28.93% | 0.0327 | ✓ | 1.47 |
| 2026-01-03 | oos | 3,494.12 | 3,390.45 | -2.97% | 2,625.30 | -24.87% | 0.0468 | ✓ | 1.48 |
| 2026-01-02 | oos | 3,491.53 | 3,385.31 | -3.04% | 2,539.59 | -27.26% | 0.0552 | ✓ | 1.48 |
| 2026-01-01 | oos | 3,350.58 | 3,251.94 | -2.94% | 2,735.27 | -18.36% | 0.0046 | ✓ | 1.47 |
| 2025-12-31 | oos | 3,314.88 | 3,212.12 | -3.10% | 3,025.85 | -8.72% | 0.0017 | ✓ | 1.47 |
| 2025-12-30 | oos | 3,319.03 | 3,221.66 | -2.93% | 3,157.56 | -4.87% | 0.0462 | ✗ | 1.48 |
| 2025-12-29 | oos | 3,282.13 | 3,186.50 | -2.91% | 3,363.15 | +2.47% | 0.0198 | ✓ | 1.47 |
| 2025-12-28 | oos | 3,294.73 | 3,205.84 | -2.70% | 3,384.98 | +2.74% | 0.0338 | ✗ | 1.47 |
| 2025-12-27 | oos | 3,290.36 | 3,201.62 | -2.70% | 3,278.68 | -0.36% | 0.0164 | ✓ | 1.46 |
| 2025-12-26 | oos | 3,270.19 | 3,181.19 | -2.72% | 3,151.12 | -3.64% | 0.0029 | ✓ | 1.46 |
| 2025-12-25 | oos | 3,246.40 | 3,159.23 | -2.69% | 3,305.10 | +1.81% | 0.0134 | ✓ | 1.46 |
| 2025-12-24 | oos | 3,297.21 | 3,206.42 | -2.75% | 3,304.59 | +0.22% | 0.0008 | ✓ | 1.47 |
| 2025-12-23 | oos | 3,310.24 | 3,217.20 | -2.81% | 3,302.78 | -0.23% | 0.0078 | ✓ | 1.48 |
| 2025-12-22 | oos | 3,343.03 | 3,253.70 | -2.67% | 3,334.44 | -0.26% | 0.0111 | ✓ | 1.47 |
| 2025-12-21 | oos | 3,339.29 | 3,253.25 | -2.58% | 3,284.56 | -1.64% | 0.0151 | ✓ | 1.47 |
| 2025-12-20 | oos | 3,314.38 | 3,229.03 | -2.58% | 3,568.87 | +7.68% | 0.0306 | ✗ | 1.48 |
| 2025-12-19 | oos | 3,312.94 | 3,227.39 | -2.58% | 3,674.12 | +10.90% | 0.0392 | ✗ | 1.48 |
| 2025-12-18 | oos | 3,141.44 | 3,063.33 | -2.49% | 3,698.90 | +17.75% | 0.0304 | ✗ | 1.48 |
| 2025-12-17 | oos | 3,144.03 | 3,070.82 | -2.33% | 3,683.00 | +17.14% | 0.0301 | ✗ | 1.48 |
| 2025-12-16 | oos | 3,293.01 | 3,214.55 | -2.38% | 3,711.62 | +12.71% | 0.0195 | ✓ | 1.47 |
| 2025-12-15 | oos | 3,296.62 | 3,217.48 | -2.40% | 3,753.41 | +13.86% | 0.0167 | ✓ | 1.48 |
| 2025-12-14 | oos | 3,406.54 | 3,320.88 | -2.51% | 3,719.18 | +9.18% | 0.0027 | ✓ | 1.48 |
| 2025-12-13 | oos | 3,465.18 | 3,377.51 | -2.53% | 3,461.82 | -0.10% | 0.0094 | ✓ | 1.48 |
| 2025-12-12 | oos | 3,433.23 | 3,345.37 | -2.56% | 3,488.99 | +1.62% | 0.0323 | ✗ | 1.48 |
| 2025-12-11 | oos | 3,601.72 | 3,509.52 | -2.56% | 3,451.98 | -4.16% | 0.0184 | ✓ | 1.48 |
| 2025-12-10 | oos | 3,699.69 | 3,599.60 | -2.71% | 3,451.30 | -6.71% | 0.0173 | ✓ | 1.49 |
| 2025-12-09 | oos | 3,680.55 | 3,585.07 | -2.59% | 3,470.85 | -5.70% | 0.0053 | ✓ | 1.49 |
| 2025-12-08 | oos | 3,469.24 | 3,386.85 | -2.37% | 3,540.16 | +2.04% | 0.0342 | ✗ | 1.47 |
| 2025-12-07 | oos | 3,401.75 | 3,323.13 | -2.31% | 3,687.98 | +8.41% | 0.0514 | ✗ | 1.46 |
| 2025-12-06 | oos | 3,371.11 | 3,291.36 | -2.37% | 3,617.44 | +7.31% | 0.0209 | ✓ | 1.46 |
| 2025-12-05 | oos | 3,349.64 | 3,272.64 | -2.30% | 3,515.40 | +4.95% | 0.0368 | ✗ | 1.46 |
| 2025-12-04 | oos | 3,470.40 | 3,392.21 | -2.25% | 3,494.12 | +0.68% | 0.0537 | ✗ | 1.47 |
| 2025-12-03 | oos | 3,536.74 | 3,459.43 | -2.19% | 3,491.53 | -1.28% | 0.0653 | ✗ | 1.47 |
| 2025-12-02 | oos | 3,317.44 | 3,253.01 | -1.94% | 3,350.58 | +1.00% | 0.0711 | ✗ | 1.46 |
| 2025-12-01 | oos | 3,099.26 | 3,048.63 | -1.63% | 3,314.88 | +6.96% | 0.0630 | ✗ | 1.48 |
| 2025-11-30 | oos | 3,309.87 | 3,252.51 | -1.73% | 3,319.03 | +0.28% | 0.0527 | ✗ | 1.47 |
| 2025-11-29 | oos | 3,308.45 | 3,252.51 | -1.69% | 3,282.13 | -0.80% | 0.0702 | ✗ | 1.46 |
| 2025-11-28 | oos | 3,354.99 | 3,294.47 | -1.80% | 3,294.73 | -1.80% | 0.0496 | ✗ | 1.46 |
| 2025-11-27 | oos | 3,336.61 | 3,278.54 | -1.74% | 3,290.36 | -1.39% | 0.0609 | ✗ | 1.46 |
| 2025-11-26 | oos | 3,344.82 | 3,283.46 | -1.83% | 3,270.19 | -2.23% | 0.0476 | ✗ | 1.45 |
| 2025-11-25 | oos | 3,273.22 | 3,210.76 | -1.91% | 3,246.40 | -0.82% | 0.0136 | ✓ | 1.47 |
| 2025-11-24 | oos | 3,260.09 | 3,193.70 | -2.04% | 3,297.21 | +1.14% | 0.0429 | ✗ | 1.48 |
| 2025-11-23 | oos | 3,094.64 | 3,039.07 | -1.80% | 3,310.24 | +6.97% | 0.0750 | ✗ | 1.47 |
| 2025-11-22 | oos | 3,056.84 | 3,004.06 | -1.73% | 3,343.03 | +9.36% | 0.0389 | ✗ | 1.52 |
| 2025-11-21 | oos | 3,049.80 | 2,991.64 | -1.91% | 3,339.29 | +9.49% | 0.0477 | ✗ | 1.51 |
| 2025-11-20 | oos | 3,123.41 | 3,054.01 | -2.22% | 3,314.38 | +6.11% | 0.0509 | ✗ | 1.51 |
| 2025-11-19 | oos | 3,335.61 | 3,237.86 | -2.93% | 3,312.94 | -0.68% | 0.0837 | ✗ | 1.62 |
| 2025-11-18 | oos | 3,444.51 | 3,337.31 | -3.11% | 3,141.44 | -8.80% | 0.0748 | ✗ | 1.62 |
| 2025-11-17 | oos | 3,337.02 | 3,241.07 | -2.88% | 3,144.03 | -5.78% | 0.0773 | ✗ | 1.63 |
| 2025-11-16 | oos | 3,408.39 | 3,309.46 | -2.90% | 3,293.01 | -3.39% | 0.1094 | ✗ | 1.64 |
| 2025-11-15 | oos | 3,491.36 | 3,387.03 | -2.99% | 3,296.62 | -5.58% | 0.1384 | ✗ | 1.65 |
| 2025-11-14 | oos | 3,418.02 | 3,321.74 | -2.82% | 3,406.54 | -0.34% | 0.1395 | ✗ | 1.65 |
| 2025-11-13 | oos | 3,563.03 | 3,462.41 | -2.82% | 3,465.18 | -2.75% | 0.1700 | ✗ | 1.71 |
| 2025-11-12 | oos | 3,756.09 | 3,648.33 | -2.87% | 3,433.23 | -8.60% | 0.1415 | ✗ | 1.71 |
| 2025-11-11 | oos | 3,757.10 | 3,650.46 | -2.84% | 3,601.72 | -4.14% | 0.1671 | ✗ | 1.68 |
| 2025-11-10 | oos | 3,922.23 | 3,811.00 | -2.84% | 3,699.69 | -5.67% | 0.2074 | ✗ | 1.68 |
| 2025-11-09 | oos | 3,932.58 | 3,815.68 | -2.97% | 3,680.55 | -6.41% | 0.1725 | ✗ | 1.71 |
| 2025-11-08 | oos | 3,736.58 | 3,621.25 | -3.09% | 3,469.24 | -7.15% | 0.1629 | ✗ | 1.70 |
| 2025-11-07 | oos | 3,770.89 | 3,646.55 | -3.30% | 3,401.75 | -9.79% | 0.1536 | ✗ | 1.67 |
| 2025-11-06 | oos | 3,642.59 | 3,523.59 | -3.27% | 3,371.11 | -7.45% | 0.1671 | ✗ | 1.67 |
| 2025-11-05 | oos | 3,759.73 | 3,639.35 | -3.20% | 3,349.64 | -10.91% | 0.1692 | ✗ | 1.67 |
| 2025-11-04 | oos | 3,632.09 | 3,519.24 | -3.11% | 3,470.40 | -4.45% | 0.1503 | ✗ | 1.69 |
| 2025-11-03 | oos | 3,954.96 | 3,828.61 | -3.19% | 3,536.74 | -10.57% | 0.1426 | ✗ | 1.69 |
| 2025-11-02 | oos | 4,289.58 | 4,143.70 | -3.40% | 3,317.44 | -22.66% | 0.0969 | ✗ | 1.67 |
| 2025-11-01 | oos | 4,255.44 | 4,106.43 | -3.50% | 3,099.26 | -27.17% | 0.1281 | ✗ | 1.68 |
| 2025-10-31 | oos | 4,225.31 | 4,076.61 | -3.52% | 3,309.87 | -21.67% | 0.1161 | ✗ | 1.69 |
| 2025-10-30 | oos | 4,181.81 | 4,034.96 | -3.51% | 3,308.45 | -20.88% | 0.0995 | ✗ | 1.69 |
| 2025-10-29 | oos | 4,306.17 | 4,153.03 | -3.56% | 3,354.99 | -22.09% | 0.1126 | ✗ | 1.71 |
| 2025-10-28 | oos | 4,376.43 | 4,225.85 | -3.44% | 3,336.61 | -23.76% | 0.1307 | ✗ | 1.73 |
| 2025-10-27 | oos | 4,524.79 | 4,364.47 | -3.54% | 3,344.82 | -26.08% | 0.1338 | ✗ | 1.72 |
| 2025-10-26 | oos | 4,566.31 | 4,402.50 | -3.59% | 3,273.22 | -28.32% | 0.1712 | ✗ | 1.72 |
| 2025-10-25 | oos | 4,343.90 | 4,179.90 | -3.78% | 3,260.09 | -24.95% | 0.1559 | ✗ | 1.72 |
| 2025-10-24 | oos | 4,324.46 | 4,156.49 | -3.88% | 3,094.64 | -28.44% | 0.1301 | ✗ | 1.73 |
| 2025-10-23 | oos | 4,229.76 | 4,062.35 | -3.96% | 3,056.84 | -27.73% | 0.1684 | ✗ | 1.72 |
| 2025-10-22 | oos | 4,172.60 | 4,002.78 | -4.07% | 3,049.80 | -26.91% | 0.1378 | ✗ | 1.74 |
| 2025-10-21 | oos | 4,255.56 | 4,076.29 | -4.21% | 3,123.41 | -26.60% | 0.1252 | ✗ | 1.74 |
| 2025-10-20 | oos | 4,370.07 | 4,175.28 | -4.46% | 3,335.61 | -23.67% | 0.1075 | ✗ | 1.75 |
| 2025-10-19 | oos | 4,361.70 | 4,162.99 | -4.56% | 3,444.51 | -21.03% | 0.0824 | ✗ | 1.74 |
| 2025-10-18 | oos | 4,262.99 | 4,066.70 | -4.60% | 3,337.02 | -21.72% | 0.0660 | ✗ | 1.74 |
| 2025-10-17 | oos | 4,206.04 | 4,003.10 | -4.82% | 3,408.39 | -18.96% | 0.0511 | ✗ | 1.73 |
| 2025-10-16 | oos | 4,275.08 | 4,077.63 | -4.62% | 3,491.36 | -18.33% | 0.0604 | ✗ | 1.73 |
| 2025-10-15 | oos | 4,385.58 | 4,188.10 | -4.50% | 3,418.02 | -22.06% | 0.0725 | ✗ | 1.73 |
| 2025-10-14 | oos | 4,529.71 | 4,328.09 | -4.45% | 3,563.03 | -21.34% | 0.0254 | ✓ | 1.74 |
| 2025-10-13 | oos | 4,665.94 | 4,457.69 | -4.46% | 3,756.09 | -19.50% | 0.0493 | ✗ | 1.75 |
| 2025-10-12 | oos | 4,564.94 | 4,372.58 | -4.21% | 3,757.10 | -17.70% | 0.0377 | ✓ | 1.71 |
| 2025-10-11 | oos | 4,114.78 | 3,937.51 | -4.31% | 3,922.23 | -4.68% | 0.0695 | ✗ | 1.66 |
| 2025-10-10 | oos | 4,208.05 | 4,029.73 | -4.24% | 3,932.58 | -6.55% | 0.1018 | ✗ | 1.66 |
| 2025-10-09 | oos | 4,803.36 | 4,639.91 | -3.40% | 3,736.58 | -22.21% | 0.0637 | ✗ | 1.61 |
| 2025-10-08 | oos | 4,978.31 | 4,821.19 | -3.16% | 3,770.89 | -24.25% | 0.0358 | ✗ | 1.59 |
| 2025-10-07 | oos | 4,897.52 | 4,731.56 | -3.39% | 3,642.59 | -25.62% | 0.0251 | ✓ | 1.58 |
| 2025-10-06 | oos | 5,175.85 | 5,036.18 | -2.70% | 3,759.73 | -27.36% | 0.0033 | ✓ | 1.58 |
| 2025-10-05 | oos | 4,977.48 | 4,832.58 | -2.91% | 3,632.09 | -27.03% | 0.0243 | ✓ | 1.58 |
| 2025-10-04 | oos | 4,940.88 | 4,782.89 | -3.20% | 3,954.96 | -19.95% | 0.0296 | ✓ | 1.58 |
| 2025-10-03 | oos | 4,968.52 | 4,808.38 | -3.22% | 4,289.58 | -13.66% | 0.0459 | ✗ | 1.58 |
| 2025-10-02 | oos | 4,935.44 | 4,755.46 | -3.65% | 4,255.44 | -13.78% | 0.0349 | ✓ | 1.59 |
| 2025-10-01 | oos | 4,777.72 | 4,583.80 | -4.06% | 4,225.31 | -11.56% | 0.0462 | ✗ | 1.60 |
| 2025-09-30 | oos | 4,553.15 | 4,339.73 | -4.69% | 4,181.81 | -8.16% | 0.0476 | ✓ | 1.63 |
| 2025-09-29 | oos | 4,630.44 | 4,410.20 | -4.76% | 4,306.17 | -7.00% | 0.0399 | ✓ | 1.65 |
| 2025-09-28 | oos | 4,564.35 | 4,335.63 | -5.01% | 4,376.43 | -4.12% | 0.0012 | ✓ | 1.68 |
| 2025-09-27 | oos | 4,424.83 | 4,205.27 | -4.96% | 4,524.79 | +2.26% | 0.0067 | ✓ | 1.69 |
| 2025-09-26 | oos | 4,435.65 | 4,212.53 | -5.03% | 4,566.31 | +2.95% | 0.0075 | ✓ | 1.69 |
| 2025-09-25 | oos | 4,259.83 | 4,051.29 | -4.90% | 4,343.90 | +1.97% | 0.0296 | ✓ | 1.68 |
| 2025-09-24 | oos | 4,566.57 | 4,348.19 | -4.78% | 4,324.46 | -5.30% | 0.0287 | ✓ | 1.66 |
| 2025-09-23 | oos | 4,582.33 | 4,354.46 | -4.97% | 4,229.76 | -7.69% | 0.0003 | ✓ | 1.68 |
| 2025-09-22 | oos | 4,621.20 | 4,400.91 | -4.77% | 4,172.60 | -9.71% | 0.0243 | ✓ | 1.66 |
| 2025-09-21 | oos | 4,885.92 | 4,658.18 | -4.66% | 4,255.56 | -12.90% | 0.0104 | ✓ | 1.63 |
| 2025-09-20 | oos | 4,929.00 | 4,698.11 | -4.68% | 4,370.07 | -11.34% | 0.0026 | ✓ | 1.64 |
| 2025-09-19 | oos | 4,903.00 | 4,678.16 | -4.59% | 4,361.70 | -11.04% | 0.0329 | ✓ | 1.65 |
| 2025-09-18 | oos | 5,042.56 | 4,819.46 | -4.42% | 4,262.99 | -15.46% | 0.0239 | ✓ | 1.66 |
| 2025-09-17 | oos | 5,043.44 | 4,809.48 | -4.64% | 4,206.04 | -16.60% | 0.0172 | ✓ | 1.68 |