CBETH
Coinbase Wrapped Staked ETH · Ethereum · gru_s5
- token id
- #241
- symbol
- CBETH
- variant
- –
- chain
- Ethereum
- address
- 0xbe9895146f7af43049ca1c1ae358b0541ea49704
- cohort
- datapoint (mid-window listing)
- first bar
- 2022-08-25
- predictions
- 4,515
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
51.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0103
mean absolute log-return error
mean pred / actual
-0.0028
actual -0.0001
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 2,787.14 | 2,776.88 | -0.37% | – | pending | – | – | 1.22 |
| 2026-10-20 | oos | 2,793.83 | 2,783.75 | -0.36% | 2,787.14 | -0.24% | 0.0048 | ✗ | 1.22 |
| 2026-10-19 | oos | 2,746.08 | 2,735.97 | -0.37% | 2,793.83 | +1.74% | 0.0047 | ✗ | 1.22 |
| 2026-10-18 | oos | 2,748.22 | 2,737.43 | -0.39% | 2,746.08 | -0.08% | 0.0057 | ✗ | 1.21 |
| 2026-10-17 | oos | 2,739.53 | 2,731.93 | -0.28% | 2,748.22 | +0.32% | 0.0034 | ✓ | 1.21 |
| 2026-10-16 | oos | 2,762.55 | 2,753.26 | -0.34% | 2,739.53 | -0.83% | 0.0032 | ✓ | 1.21 |
| 2026-10-15 | oos | 2,784.01 | 2,770.19 | -0.50% | 2,762.55 | -0.77% | 0.0065 | ✗ | 1.21 |
| 2026-10-14 | oos | 2,760.29 | 2,750.00 | -0.37% | 2,784.01 | +0.86% | 0.0040 | ✗ | 1.21 |
| 2026-10-13 | oos | 2,848.34 | 2,835.92 | -0.44% | 2,760.29 | -3.09% | 0.0044 | ✓ | 1.21 |
| 2026-10-12 | oos | 2,791.25 | 2,775.93 | -0.55% | 2,848.34 | +2.05% | 0.0058 | ✗ | 1.21 |
| 2026-10-11 | oos | 2,892.31 | 2,879.24 | -0.45% | 2,791.25 | -3.49% | 0.0026 | ✓ | 1.22 |
| 2026-10-10 | oos | 2,858.12 | 2,845.89 | -0.43% | 2,892.31 | +1.20% | 0.0051 | ✗ | 1.21 |
| 2026-10-09 | oos | 2,835.77 | 2,824.41 | -0.40% | 2,858.12 | +0.79% | 0.0065 | ✗ | 1.21 |
| 2026-10-08 | oos | 2,821.61 | 2,809.41 | -0.43% | 2,835.77 | +0.50% | 0.0032 | ✓ | 1.21 |
| 2026-10-07 | oos | 2,936.51 | 2,922.60 | -0.47% | 2,821.61 | -3.91% | 0.0121 | ✓ | 1.20 |
| 2026-10-06 | oos | 3,077.12 | 3,061.32 | -0.51% | 2,936.51 | -4.57% | 0.0099 | ✓ | 1.18 |
| 2026-10-05 | oos | 3,091.00 | 3,074.42 | -0.54% | 3,077.12 | -0.45% | 0.0038 | ✓ | 1.18 |
| 2026-10-04 | oos | 3,109.66 | 3,092.77 | -0.54% | 3,091.00 | -0.60% | 0.0098 | ✗ | 1.18 |
| 2026-10-03 | oos | 3,063.95 | 3,047.88 | -0.52% | 3,109.66 | +1.49% | 0.0044 | ✓ | 1.19 |
| 2026-10-02 | oos | 3,041.04 | 3,023.29 | -0.58% | 3,063.95 | +0.75% | 0.0100 | ✗ | 1.19 |
| 2026-10-01 | oos | 3,084.89 | 3,066.58 | -0.59% | 3,041.04 | -1.42% | 0.0036 | ✓ | 1.18 |
| 2026-09-30 | oos | 3,059.86 | 3,039.11 | -0.68% | 3,084.89 | +0.82% | 0.0034 | ✓ | 1.19 |
| 2026-09-29 | oos | 3,052.11 | 3,034.76 | -0.57% | 3,059.86 | +0.25% | 0.0094 | ✗ | 1.21 |
| 2026-09-28 | oos | 3,064.05 | 3,041.37 | -0.74% | 3,052.11 | -0.39% | 0.0009 | ✓ | 1.20 |
| 2026-09-27 | oos | 3,066.54 | 3,049.14 | -0.57% | 3,064.05 | -0.08% | 0.0193 | ✗ | 1.20 |
| 2026-09-26 | oos | 3,072.81 | 3,055.54 | -0.56% | 3,066.54 | -0.20% | 0.0029 | ✓ | 1.21 |
| 2026-09-25 | oos | 3,067.69 | 3,049.95 | -0.58% | 3,072.81 | +0.17% | 0.0028 | ✓ | 1.20 |
| 2026-09-24 | oos | 3,063.19 | 3,036.59 | -0.87% | 3,067.69 | +0.15% | 0.0144 | ✗ | 1.21 |
| 2026-09-23 | oos | 3,060.26 | 3,041.49 | -0.61% | 3,063.19 | +0.10% | 0.0070 | ✗ | 1.21 |
| 2026-09-22 | oos | 3,138.10 | 3,111.51 | -0.85% | 3,060.26 | -2.48% | 0.0092 | ✗ | 1.21 |
| 2026-09-21 | oos | 3,162.20 | 3,139.33 | -0.72% | 3,138.10 | -0.76% | 0.0052 | ✓ | 1.21 |
| 2026-09-20 | oos | 3,012.00 | 2,994.24 | -0.59% | 3,162.20 | +4.99% | 0.0278 | ✓ | 1.27 |
| 2026-09-19 | oos | 2,997.62 | 2,979.49 | -0.60% | 3,012.00 | +0.48% | 0.0120 | ✗ | 1.27 |
| 2026-09-18 | oos | 2,973.78 | 2,938.49 | -1.19% | 2,997.62 | +0.80% | 0.0143 | ✗ | 1.27 |
| 2026-09-17 | oos | 2,785.61 | 2,781.43 | -0.15% | 2,973.78 | +6.76% | 0.0072 | ✓ | 1.29 |
| 2026-09-16 | oos | 2,752.66 | 2,749.54 | -0.11% | 2,785.61 | +1.20% | 0.0096 | ✗ | 1.28 |
| 2026-09-15 | oos | 2,730.62 | 2,721.43 | -0.34% | 2,752.66 | +0.81% | 0.0020 | ✓ | 1.28 |
| 2026-09-14 | oos | 2,862.61 | 2,860.40 | -0.08% | 2,730.62 | -4.61% | 0.0035 | ✓ | 1.27 |
| 2026-09-13 | oos | 2,819.68 | 2,821.47 | +0.06% | 2,862.61 | +1.52% | 0.0081 | ✗ | 1.27 |
| 2026-09-12 | oos | 2,875.59 | 2,876.03 | +0.02% | 2,819.68 | -1.94% | 0.0121 | ✗ | 1.28 |
| 2026-09-11 | oos | 2,864.55 | 2,861.75 | -0.10% | 2,875.59 | +0.39% | 0.0039 | ✗ | 1.28 |
| 2026-09-10 | oos | 2,775.59 | 2,779.43 | +0.14% | 2,864.55 | +3.20% | 0.0191 | ✓ | 1.27 |
| 2026-09-09 | oos | 2,808.59 | 2,812.66 | +0.15% | 2,775.59 | -1.17% | 0.0156 | ✓ | 1.28 |
| 2026-09-08 | oos | 2,828.18 | 2,830.73 | +0.09% | 2,808.59 | -0.69% | 0.0052 | ✗ | 1.27 |
| 2026-09-07 | oos | 2,833.82 | 2,836.52 | +0.10% | 2,828.18 | -0.20% | 0.0074 | ✓ | 1.27 |
| 2026-09-06 | oos | 2,862.19 | 2,864.85 | +0.09% | 2,833.82 | -0.99% | 0.0091 | ✓ | 1.28 |
| 2026-09-05 | oos | 2,824.96 | 2,829.67 | +0.17% | 2,862.19 | +1.32% | 0.0033 | ✓ | 1.28 |
| 2026-09-04 | oos | 2,795.67 | 2,800.21 | +0.16% | 2,824.96 | +1.05% | 0.0062 | ✓ | 1.30 |
| 2026-09-03 | oos | 2,854.47 | 2,859.80 | +0.19% | 2,795.67 | -2.06% | 0.0031 | ✓ | 1.31 |
| 2026-09-02 | oos | 2,723.34 | 2,722.63 | -0.03% | 2,854.47 | +4.82% | 0.0229 | ✓ | 1.41 |
| 2026-09-01 | oos | 2,749.15 | 2,747.98 | -0.04% | 2,723.34 | -0.94% | 0.0073 | ✓ | 1.41 |
| 2026-08-31 | oos | 2,806.49 | 2,804.70 | -0.06% | 2,749.15 | -2.04% | 0.0004 | ✓ | 1.37 |
| 2026-08-30 | oos | 2,749.32 | 2,746.20 | -0.11% | 2,806.49 | +2.08% | 0.0063 | ✗ | 1.34 |
| 2026-08-29 | oos | 2,795.58 | 2,792.65 | -0.10% | 2,749.32 | -1.65% | 0.0061 | ✓ | 1.31 |
| 2026-08-28 | oos | 2,779.64 | 2,774.74 | -0.18% | 2,795.58 | +0.57% | 0.0008 | ✓ | 1.31 |
| 2026-08-27 | oos | 2,856.89 | 2,851.49 | -0.19% | 2,779.64 | -2.70% | 0.0152 | ✗ | 1.32 |
| 2026-08-26 | oos | 2,850.35 | 2,840.63 | -0.34% | 2,856.89 | +0.23% | 0.0151 | ✓ | 1.33 |
| 2026-08-25 | oos | 2,777.95 | 2,764.37 | -0.49% | 2,850.35 | +2.61% | 0.0222 | ✗ | 1.32 |
| 2026-08-24 | oos | 2,822.28 | 2,804.62 | -0.63% | 2,777.95 | -1.57% | 0.0019 | ✓ | 1.32 |
| 2026-08-23 | oos | 2,801.96 | 2,777.19 | -0.88% | 2,822.28 | +0.73% | 0.0051 | ✓ | 1.33 |
| 2026-08-22 | oos | 2,755.37 | 2,734.55 | -0.76% | 2,801.96 | +1.69% | 0.0128 | ✗ | 1.33 |
| 2026-08-21 | oos | 2,858.94 | 2,823.08 | -1.25% | 2,755.37 | -3.62% | 0.0027 | ✓ | 1.32 |
| 2026-08-20 | oos | 2,647.38 | 2,625.72 | -0.82% | 2,858.94 | +7.99% | 0.0099 | ✓ | 1.35 |
| 2026-08-19 | oos | 2,560.91 | 2,525.36 | -1.39% | 2,647.38 | +3.38% | 0.0264 | ✓ | 1.41 |
| 2026-08-18 | oos | 2,179.80 | 2,171.73 | -0.37% | 2,560.91 | +17.48% | 0.0781 | ✗ | 1.26 |
| 2026-08-17 | oos | 2,174.57 | 2,165.98 | -0.40% | 2,179.80 | +0.24% | 0.0024 | ✓ | 1.26 |
| 2026-08-16 | oos | 2,130.44 | 2,122.38 | -0.38% | 2,174.57 | +2.07% | 0.0084 | ✓ | 1.27 |
| 2026-08-15 | oos | 2,138.72 | 2,130.98 | -0.36% | 2,130.44 | -0.39% | 0.0034 | ✓ | 1.27 |
| 2026-08-14 | oos | 2,137.72 | 2,129.80 | -0.37% | 2,138.72 | +0.05% | 0.0033 | ✓ | 1.27 |
| 2026-08-13 | oos | 2,142.45 | 2,134.55 | -0.37% | 2,137.72 | -0.22% | 0.0106 | ✗ | 1.28 |
| 2026-08-12 | oos | 2,134.61 | 2,127.48 | -0.33% | 2,142.45 | +0.37% | 0.0067 | ✗ | 1.27 |
| 2026-08-11 | oos | 2,138.03 | 2,131.09 | -0.33% | 2,134.61 | -0.16% | 0.0040 | ✗ | 1.26 |
| 2026-08-10 | oos | 2,127.17 | 2,120.36 | -0.32% | 2,138.03 | +0.51% | 0.0158 | ✗ | 1.25 |
| 2026-08-09 | oos | 2,169.64 | 2,161.70 | -0.37% | 2,127.17 | -1.96% | 0.0022 | ✓ | 1.26 |
| 2026-08-08 | oos | 2,176.72 | 2,168.16 | -0.39% | 2,169.64 | -0.32% | 0.0018 | ✓ | 1.26 |
| 2026-08-07 | oos | 2,173.79 | 2,165.17 | -0.40% | 2,176.72 | +0.13% | 0.0050 | ✗ | 1.25 |
| 2026-08-06 | oos | 2,161.29 | 2,153.15 | -0.38% | 2,173.79 | +0.58% | 0.0026 | ✓ | 1.26 |
| 2026-08-05 | oos | 2,166.61 | 2,158.37 | -0.38% | 2,161.29 | -0.25% | 0.0079 | ✗ | 1.26 |
| 2026-08-04 | oos | 2,122.39 | 2,114.71 | -0.36% | 2,166.61 | +2.08% | 0.0135 | ✗ | 1.25 |
| 2026-08-03 | oos | 2,111.47 | 2,103.62 | -0.37% | 2,122.39 | +0.52% | 0.0026 | ✓ | 1.25 |
| 2026-08-02 | oos | 2,138.68 | 2,129.93 | -0.41% | 2,111.47 | -1.27% | 0.0081 | ✓ | 1.25 |
| 2026-08-01 | oos | 2,094.05 | 2,085.68 | -0.40% | 2,138.68 | +2.13% | 0.0107 | ✗ | 1.24 |
| 2026-07-31 | oos | 2,113.98 | 2,104.62 | -0.44% | 2,094.05 | -0.94% | 0.0038 | ✓ | 1.24 |
| 2026-07-30 | oos | 2,176.28 | 2,165.73 | -0.48% | 2,113.98 | -2.86% | 0.0128 | ✗ | 1.25 |
| 2026-07-29 | oos | 2,166.58 | 2,156.48 | -0.47% | 2,176.28 | +0.45% | 0.0067 | ✓ | 1.24 |
| 2026-07-28 | oos | 2,180.36 | 2,169.53 | -0.50% | 2,166.58 | -0.63% | 0.0023 | ✓ | 1.24 |
| 2026-07-27 | oos | 2,147.23 | 2,133.99 | -0.62% | 2,180.36 | +1.54% | 0.0185 | ✗ | 1.24 |
| 2026-07-26 | oos | 2,217.18 | 2,205.03 | -0.55% | 2,147.23 | -3.16% | 0.0049 | ✓ | 1.23 |
| 2026-07-25 | oos | 2,126.57 | 2,116.41 | -0.48% | 2,217.18 | +4.26% | 0.0268 | ✗ | 1.22 |
| 2026-07-24 | oos | 2,111.84 | 2,101.02 | -0.51% | 2,126.57 | +0.70% | 0.0080 | ✗ | 1.22 |
| 2026-07-23 | oos | 2,130.99 | 2,120.56 | -0.49% | 2,111.84 | -0.90% | 0.0143 | ✗ | 1.23 |
| 2026-07-22 | oos | 2,193.99 | 2,179.76 | -0.65% | 2,130.99 | -2.87% | 0.0034 | ✓ | 1.22 |
| 2026-07-21 | oos | 2,189.27 | 2,177.56 | -0.53% | 2,193.99 | +0.22% | 0.0154 | ✗ | 1.22 |
| 2026-07-20 | oos | 2,161.05 | 2,145.53 | -0.72% | 2,189.27 | +1.31% | 0.0040 | ✓ | 1.22 |
| 2026-07-19 | oos | 2,123.98 | 2,113.50 | -0.49% | 2,161.05 | +1.75% | 0.0123 | ✗ | 1.22 |
| 2026-07-18 | oos | 2,112.85 | 2,101.99 | -0.51% | 2,123.98 | +0.53% | 0.0125 | ✗ | 1.21 |
| 2026-07-17 | oos | 2,089.61 | 2,076.48 | -0.63% | 2,112.85 | +1.11% | 0.0003 | ✓ | 1.21 |
| 2026-07-16 | oos | 2,114.41 | 2,100.28 | -0.67% | 2,089.61 | -1.17% | 0.0074 | ✓ | 1.22 |
| 2026-07-15 | oos | 2,173.55 | 2,160.62 | -0.59% | 2,114.41 | -2.72% | 0.0037 | ✓ | 1.21 |
| 2026-07-14 | oos | 2,144.80 | 2,131.66 | -0.61% | 2,173.55 | +1.34% | 0.0246 | ✗ | 1.21 |
| 2026-07-13 | oos | 2,012.96 | 2,005.11 | -0.39% | 2,144.80 | +6.55% | 0.0160 | ✗ | 1.20 |
| 2026-07-12 | oos | 2,048.59 | 2,040.77 | -0.38% | 2,012.96 | -1.74% | 0.0146 | ✗ | 1.21 |
| 2026-07-11 | oos | 2,027.15 | 2,019.53 | -0.38% | 2,048.59 | +1.06% | 0.0149 | ✗ | 1.24 |
| 2026-07-10 | oos | 2,036.74 | 2,028.49 | -0.41% | 2,027.15 | -0.47% | 0.0062 | ✗ | 1.24 |
| 2026-07-09 | oos | 1,978.42 | 1,971.06 | -0.37% | 2,036.74 | +2.95% | 0.0143 | ✗ | 1.24 |
| 2026-07-08 | oos | 1,975.64 | 1,967.75 | -0.40% | 1,978.42 | +0.14% | 0.0132 | ✓ | 1.25 |
| 2026-07-07 | oos | 2,005.50 | 1,997.63 | -0.39% | 1,975.64 | -1.49% | 0.0105 | ✗ | 1.25 |
| 2026-07-06 | oos | 2,039.36 | 2,027.95 | -0.56% | 2,005.50 | -1.66% | 0.0022 | ✓ | 1.25 |
| 2026-07-05 | oos | 2,021.81 | 2,014.44 | -0.36% | 2,039.36 | +0.87% | 0.0041 | ✗ | 1.26 |
| 2026-07-04 | oos | 2,017.41 | 2,008.63 | -0.44% | 2,021.81 | +0.22% | 0.0033 | ✓ | 1.26 |
| 2026-07-03 | oos | 1,991.33 | 1,982.52 | -0.44% | 2,017.41 | +1.31% | 0.0062 | ✗ | 1.25 |
| 2026-07-02 | oos | 1,925.97 | 1,916.69 | -0.48% | 1,991.33 | +3.39% | 0.0174 | ✗ | 1.24 |
| 2026-07-01 | oos | 1,822.05 | 1,814.33 | -0.42% | 1,925.97 | +5.70% | 0.0290 | ✗ | 1.22 |
| 2026-06-30 | oos | 1,777.41 | 1,771.92 | -0.31% | 1,822.05 | +2.51% | 0.0021 | ✓ | 1.23 |
| 2026-06-29 | oos | 1,825.70 | 1,815.69 | -0.55% | 1,777.41 | -2.65% | 0.0130 | ✗ | 1.24 |
| 2026-06-28 | oos | 1,778.96 | 1,775.85 | -0.18% | 1,825.70 | +2.63% | 0.0133 | ✗ | 1.25 |
| 2026-06-27 | oos | 1,780.89 | 1,777.83 | -0.17% | 1,778.96 | -0.11% | 0.0103 | ✗ | 1.25 |
| 2026-06-26 | oos | 1,785.60 | 1,782.00 | -0.20% | 1,780.89 | -0.26% | 0.0008 | ✓ | 1.25 |
| 2026-06-25 | oos | 1,773.81 | 1,770.63 | -0.18% | 1,785.60 | +0.66% | 0.0022 | ✗ | 1.25 |
| 2026-06-24 | oos | 1,835.11 | 1,830.89 | -0.23% | 1,773.81 | -3.34% | 0.0055 | ✓ | 1.23 |
| 2026-06-23 | oos | 1,885.68 | 1,882.45 | -0.17% | 1,835.11 | -2.68% | 0.0080 | ✗ | 1.24 |
| 2026-06-22 | oos | 1,955.65 | 1,951.94 | -0.19% | 1,885.68 | -3.58% | 0.0090 | ✓ | 1.24 |
| 2026-06-21 | oos | 1,932.29 | 1,929.43 | -0.15% | 1,955.65 | +1.21% | 0.0004 | ✓ | 1.24 |
| 2026-06-20 | oos | 1,970.32 | 1,967.08 | -0.16% | 1,932.29 | -1.93% | 0.0012 | ✓ | 1.23 |
| 2026-06-19 | oos | 1,936.75 | 1,933.89 | -0.15% | 1,970.32 | +1.73% | 0.0043 | ✗ | 1.23 |
| 2026-06-18 | oos | 1,937.18 | 1,934.29 | -0.15% | 1,936.75 | -0.02% | 0.0103 | ✓ | 1.23 |
| 2026-06-17 | oos | 1,978.99 | 1,975.36 | -0.18% | 1,937.18 | -2.11% | 0.0109 | ✗ | 1.23 |
| 2026-06-16 | oos | 2,029.26 | 2,024.66 | -0.23% | 1,978.99 | -2.48% | 0.0006 | ✓ | 1.24 |
| 2026-06-15 | oos | 2,033.18 | 2,027.41 | -0.28% | 2,029.26 | -0.19% | 0.0133 | ✗ | 1.24 |
| 2026-06-14 | oos | 1,954.02 | 1,948.58 | -0.28% | 2,033.18 | +4.05% | 0.0318 | ✗ | 1.23 |
| 2026-06-13 | oos | 1,902.25 | 1,899.76 | -0.13% | 1,954.02 | +2.72% | 0.0033 | ✗ | 1.26 |
| 2026-06-12 | oos | 1,886.41 | 1,884.03 | -0.13% | 1,902.25 | +0.84% | 0.0081 | ✓ | 1.28 |
| 2026-06-11 | oos | 1,893.52 | 1,891.01 | -0.13% | 1,886.41 | -0.38% | 0.0019 | ✓ | 1.27 |
| 2026-06-10 | oos | 1,834.03 | 1,832.80 | -0.07% | 1,893.52 | +3.24% | 0.0109 | ✓ | 1.29 |
| 2026-06-09 | oos | 1,854.99 | 1,853.32 | -0.09% | 1,834.03 | -1.13% | 0.0055 | ✓ | 1.29 |
| 2026-06-08 | oos | 1,914.66 | 1,911.57 | -0.16% | 1,854.99 | -3.12% | 0.0017 | ✓ | 1.28 |
| 2026-06-07 | oos | 1,909.01 | 1,906.23 | -0.15% | 1,914.66 | +0.30% | 0.0093 | ✗ | 1.28 |
| 2026-06-06 | oos | 1,772.66 | 1,773.19 | +0.03% | 1,909.01 | +7.69% | 0.0249 | ✓ | 1.24 |
| 2026-06-05 | oos | 1,787.34 | 1,788.00 | +0.04% | 1,772.66 | -0.82% | 0.0049 | ✗ | 1.23 |
| 2026-06-04 | oos | 1,996.71 | 1,993.60 | -0.16% | 1,787.34 | -10.49% | 0.0575 | ✓ | 1.16 |
| 2026-06-03 | oos | 2,048.30 | 2,044.92 | -0.17% | 1,996.71 | -2.52% | 0.0196 | ✓ | 1.16 |
| 2026-06-02 | oos | 2,094.35 | 2,088.89 | -0.26% | 2,048.30 | -2.20% | 0.0279 | ✗ | 1.18 |
| 2026-06-01 | oos | 2,262.68 | 2,251.53 | -0.49% | 2,094.35 | -7.44% | 0.0078 | ✗ | 1.19 |
| 2026-05-31 | oos | 2,266.70 | 2,258.18 | -0.38% | 2,262.68 | -0.18% | 0.0402 | ✗ | 1.22 |
| 2026-05-30 | oos | 2,283.82 | 2,275.33 | -0.37% | 2,266.70 | -0.75% | 0.0006 | ✓ | 1.21 |
| 2026-05-29 | oos | 2,274.53 | 2,263.97 | -0.46% | 2,283.82 | +0.41% | 0.0021 | ✓ | 1.20 |
| 2026-05-28 | oos | 2,268.89 | 2,258.99 | -0.44% | 2,274.53 | +0.25% | 0.0092 | ✗ | 1.20 |
| 2026-05-27 | oos | 2,285.12 | 2,275.04 | -0.44% | 2,268.89 | -0.71% | 0.0106 | ✗ | 1.22 |
| 2026-05-26 | oos | 2,340.42 | 2,330.69 | -0.42% | 2,285.12 | -2.36% | 0.0048 | ✗ | 1.22 |
| 2026-05-25 | oos | 2,386.48 | 2,377.77 | -0.36% | 2,340.42 | -1.93% | 0.0078 | ✗ | 1.27 |
| 2026-05-24 | oos | 2,369.32 | 2,358.76 | -0.45% | 2,386.48 | +0.72% | 0.0072 | ✗ | 1.27 |
| 2026-05-23 | oos | 2,389.55 | 2,379.94 | -0.40% | 2,369.32 | -0.85% | 0.0098 | ✓ | 1.27 |
| 2026-05-22 | oos | 2,334.56 | 2,328.05 | -0.28% | 2,389.55 | +2.36% | 0.0060 | ✗ | 1.26 |
| 2026-05-21 | oos | 2,408.39 | 2,399.36 | -0.38% | 2,334.56 | -3.07% | 0.0075 | ✗ | 1.27 |
| 2026-05-20 | oos | 2,404.12 | 2,395.45 | -0.36% | 2,408.39 | +0.18% | 0.0042 | ✗ | 1.26 |
| 2026-05-19 | oos | 2,385.52 | 2,381.38 | -0.17% | 2,404.12 | +0.78% | 0.0021 | ✓ | 1.26 |
| 2026-05-18 | oos | 2,407.03 | 2,402.68 | -0.18% | 2,385.52 | -0.89% | 0.0043 | ✓ | 1.26 |
| 2026-05-17 | oos | 2,408.48 | 2,404.23 | -0.18% | 2,407.03 | -0.06% | 0.0087 | ✗ | 1.25 |
| 2026-05-16 | oos | 2,464.42 | 2,461.03 | -0.14% | 2,408.48 | -2.27% | 0.0104 | ✓ | 1.25 |
| 2026-05-15 | oos | 2,512.15 | 2,507.99 | -0.17% | 2,464.42 | -1.90% | 0.0022 | ✓ | 1.26 |
| 2026-05-14 | oos | 2,578.80 | 2,573.13 | -0.22% | 2,512.15 | -2.58% | 0.0080 | ✗ | 1.27 |
| 2026-05-13 | oos | 2,550.31 | 2,547.09 | -0.13% | 2,578.80 | +1.12% | 0.0162 | ✓ | 1.28 |
| 2026-05-12 | oos | 2,569.01 | 2,566.04 | -0.12% | 2,550.31 | -0.73% | 0.0130 | ✗ | 1.28 |
| 2026-05-11 | oos | 2,641.19 | 2,637.35 | -0.15% | 2,569.01 | -2.73% | 0.0067 | ✓ | 1.28 |
| 2026-05-10 | oos | 2,673.24 | 2,669.71 | -0.13% | 2,641.19 | -1.20% | 0.0033 | ✓ | 1.28 |
| 2026-05-09 | oos | 2,621.63 | 2,618.98 | -0.10% | 2,673.24 | +1.97% | 0.0039 | ✓ | 1.28 |
| 2026-05-08 | oos | 2,600.71 | 2,598.32 | -0.09% | 2,621.63 | +0.80% | 0.0015 | ✗ | 1.28 |
| 2026-05-07 | oos | 2,583.57 | 2,581.89 | -0.06% | 2,600.71 | +0.66% | 0.0044 | ✗ | 1.26 |
| 2026-05-06 | oos | 2,647.02 | 2,644.95 | -0.08% | 2,583.57 | -2.40% | 0.0019 | ✓ | 1.22 |
| 2026-05-05 | oos | 2,660.01 | 2,656.72 | -0.12% | 2,647.02 | -0.49% | 0.0113 | ✓ | 1.17 |
| 2026-05-04 | oos | 2,644.16 | 2,639.83 | -0.16% | 2,660.01 | +0.60% | 0.0078 | ✓ | 1.17 |
| 2026-05-03 | oos | 2,618.97 | 2,614.88 | -0.16% | 2,644.16 | +0.96% | 0.0081 | ✓ | 1.18 |
| 2026-05-02 | oos | 2,608.04 | 2,605.48 | -0.10% | 2,618.97 | +0.42% | 0.0070 | ✗ | 1.18 |
| 2026-05-01 | oos | 2,583.56 | 2,581.06 | -0.10% | 2,608.04 | +0.95% | 0.0036 | ✗ | 1.19 |
| 2026-04-30 | oos | 2,542.88 | 2,540.18 | -0.11% | 2,583.56 | +1.60% | 0.0133 | ✓ | 1.21 |
| 2026-04-29 | oos | 2,536.36 | 2,532.61 | -0.15% | 2,542.88 | +0.26% | 0.0048 | ✓ | 1.21 |
| 2026-04-28 | oos | 2,577.92 | 2,572.24 | -0.22% | 2,536.36 | -1.61% | 0.0050 | ✓ | 1.21 |
| 2026-04-27 | oos | 2,595.37 | 2,588.95 | -0.25% | 2,577.92 | -0.67% | 0.0123 | ✗ | 1.21 |
| 2026-04-26 | oos | 2,668.80 | 2,661.81 | -0.26% | 2,595.37 | -2.75% | 0.0049 | ✓ | 1.21 |
| 2026-04-25 | oos | 2,613.46 | 2,607.14 | -0.24% | 2,668.80 | +2.12% | 0.0074 | ✗ | 1.22 |
| 2026-04-24 | oos | 2,608.27 | 2,602.46 | -0.22% | 2,613.46 | +0.20% | 0.0012 | ✓ | 1.22 |
| 2026-04-23 | oos | 2,623.89 | 2,617.77 | -0.23% | 2,608.27 | -0.60% | 0.0092 | ✗ | 1.22 |
| 2026-04-22 | oos | 2,671.36 | 2,664.03 | -0.27% | 2,623.89 | -1.78% | 0.0163 | ✓ | 1.22 |
| 2026-04-21 | oos | 2,617.37 | 2,610.24 | -0.27% | 2,671.36 | +2.06% | 0.0063 | ✓ | 1.22 |
| 2026-04-20 | oos | 2,607.36 | 2,599.05 | -0.32% | 2,617.37 | +0.38% | 0.0008 | ✓ | 1.23 |
| 2026-04-19 | oos | 2,552.44 | 2,543.83 | -0.34% | 2,607.36 | +2.15% | 0.0092 | ✓ | 1.24 |
| 2026-04-18 | oos | 2,650.28 | 2,640.14 | -0.38% | 2,552.44 | -3.69% | 0.0020 | ✓ | 1.24 |
| 2026-04-17 | oos | 2,728.57 | 2,716.05 | -0.46% | 2,650.28 | -2.87% | 0.0025 | ✓ | 1.24 |
| 2026-04-16 | oos | 2,647.99 | 2,637.59 | -0.39% | 2,728.57 | +3.04% | 0.0024 | ✓ | 1.24 |
| 2026-04-15 | oos | 2,660.43 | 2,649.64 | -0.41% | 2,647.99 | -0.47% | 0.0060 | ✓ | 1.24 |
| 2026-04-14 | oos | 2,617.56 | 2,606.42 | -0.43% | 2,660.43 | +1.64% | 0.0096 | ✗ | 1.24 |
| 2026-04-13 | oos | 2,672.88 | 2,661.40 | -0.43% | 2,617.56 | -2.07% | 0.0122 | ✓ | 1.23 |
| 2026-04-12 | oos | 2,468.70 | 2,459.07 | -0.39% | 2,672.88 | +8.27% | 0.0207 | ✗ | 1.23 |
| 2026-04-11 | oos | 2,575.90 | 2,565.58 | -0.40% | 2,468.70 | -4.16% | 0.0014 | ✓ | 1.23 |
| 2026-04-10 | oos | 2,529.82 | 2,519.87 | -0.39% | 2,575.90 | +1.82% | 0.0205 | ✗ | 1.23 |
| 2026-04-09 | oos | 2,469.01 | 2,459.74 | -0.38% | 2,529.82 | +2.46% | 0.0077 | ✗ | 1.23 |
| 2026-04-08 | oos | 2,467.08 | 2,457.16 | -0.40% | 2,469.01 | +0.08% | 0.0075 | ✓ | 1.23 |
| 2026-04-07 | oos | 2,521.57 | 2,509.35 | -0.48% | 2,467.08 | -2.16% | 0.0028 | ✓ | 1.23 |
| 2026-04-06 | oos | 2,373.68 | 2,363.27 | -0.44% | 2,521.57 | +6.23% | 0.0114 | ✗ | 1.23 |
| 2026-04-05 | oos | 2,374.75 | 2,363.45 | -0.48% | 2,373.68 | -0.05% | 0.0070 | ✗ | 1.23 |
| 2026-04-04 | oos | 2,326.09 | 2,314.45 | -0.50% | 2,374.75 | +2.09% | 0.0053 | ✓ | 1.23 |
| 2026-04-03 | oos | 2,312.94 | 2,300.47 | -0.54% | 2,326.09 | +0.57% | 0.0050 | ✓ | 1.23 |
| 2026-04-02 | oos | 2,316.57 | 2,297.62 | -0.82% | 2,312.94 | -0.16% | 0.0054 | ✓ | 1.23 |
| 2026-04-01 | oos | 2,410.51 | 2,398.49 | -0.50% | 2,316.57 | -3.90% | 0.0125 | ✓ | 1.23 |
| 2026-03-31 | oos | 2,372.29 | 2,359.67 | -0.53% | 2,410.51 | +1.61% | 0.0233 | ✗ | 1.23 |
| 2026-03-30 | oos | 2,278.52 | 2,268.99 | -0.42% | 2,372.29 | +4.12% | 0.0175 | ✗ | 1.23 |
| 2026-03-29 | oos | 2,233.96 | 2,226.79 | -0.32% | 2,278.52 | +1.99% | 0.0086 | ✗ | 1.22 |
| 2026-03-28 | oos | 2,243.27 | 2,236.53 | -0.30% | 2,233.96 | -0.42% | 0.0056 | ✗ | 1.22 |
| 2026-03-27 | oos | 2,241.55 | 2,235.84 | -0.25% | 2,243.27 | +0.08% | 0.0039 | ✗ | 1.22 |
| 2026-03-26 | oos | 2,318.15 | 2,313.34 | -0.21% | 2,241.55 | -3.30% | 0.0124 | ✗ | 1.23 |
| 2026-03-25 | oos | 2,440.71 | 2,435.65 | -0.21% | 2,318.15 | -5.02% | 0.0051 | ✓ | 1.23 |
| 2026-03-24 | oos | 2,425.78 | 2,420.83 | -0.20% | 2,440.71 | +0.62% | 0.0051 | ✓ | 1.23 |
| 2026-03-23 | oos | 2,422.16 | 2,416.25 | -0.24% | 2,425.78 | +0.15% | 0.0098 | ✗ | 1.23 |
| 2026-03-22 | oos | 2,311.76 | 2,308.31 | -0.15% | 2,422.16 | +4.78% | 0.0056 | ✓ | 1.23 |
| 2026-03-21 | oos | 2,344.50 | 2,341.91 | -0.11% | 2,311.76 | -1.40% | 0.0062 | ✗ | 1.23 |
| 2026-03-20 | oos | 2,415.27 | 2,411.63 | -0.15% | 2,344.50 | -2.93% | 0.0003 | ✓ | 1.23 |
| 2026-03-19 | oos | 2,406.82 | 2,402.89 | -0.16% | 2,415.27 | +0.35% | 0.0050 | ✓ | 1.23 |
| 2026-03-18 | oos | 2,480.26 | 2,474.41 | -0.24% | 2,406.82 | -2.96% | 0.0045 | ✓ | 1.24 |
| 2026-03-17 | oos | 2,608.12 | 2,599.20 | -0.34% | 2,480.26 | -4.90% | 0.0012 | ✓ | 1.23 |
| 2026-03-16 | oos | 2,647.03 | 2,630.91 | -0.61% | 2,608.12 | -1.47% | 0.0071 | ✗ | 1.24 |
| 2026-03-15 | oos | 2,450.65 | 2,446.23 | -0.18% | 2,647.03 | +8.01% | 0.0450 | ✗ | 1.22 |
| 2026-03-14 | oos | 2,357.23 | 2,354.21 | -0.13% | 2,450.65 | +3.96% | 0.0132 | ✗ | 1.22 |
| 2026-03-13 | oos | 2,353.13 | 2,347.88 | -0.22% | 2,357.23 | +0.17% | 0.0009 | ✓ | 1.21 |
| 2026-03-12 | oos | 2,332.50 | 2,329.68 | -0.12% | 2,353.13 | +0.88% | 0.0029 | ✗ | 1.21 |
| 2026-03-11 | oos | 2,308.99 | 2,306.48 | -0.11% | 2,332.50 | +1.02% | 0.0056 | ✗ | 1.22 |
| 2026-03-10 | oos | 2,291.73 | 2,289.09 | -0.12% | 2,308.99 | +0.75% | 0.0044 | ✗ | 1.21 |
| 2026-03-09 | oos | 2,243.93 | 2,242.89 | -0.05% | 2,291.73 | +2.13% | 0.0053 | ✓ | 1.21 |
| 2026-03-08 | oos | 2,177.93 | 2,177.56 | -0.02% | 2,243.93 | +3.03% | 0.0151 | ✓ | 1.23 |
| 2026-03-07 | oos | 2,214.95 | 2,214.53 | -0.02% | 2,177.93 | -1.67% | 0.0072 | ✗ | 1.23 |
| 2026-03-06 | oos | 2,224.85 | 2,224.09 | -0.03% | 2,214.95 | -0.44% | 0.0113 | ✗ | 1.23 |
| 2026-03-05 | oos | 2,329.97 | 2,327.82 | -0.09% | 2,224.85 | -4.51% | 0.0042 | ✗ | 1.24 |
| 2026-03-04 | oos | 2,391.66 | 2,387.18 | -0.19% | 2,329.97 | -2.58% | 0.0067 | ✗ | 1.24 |
| 2026-03-03 | oos | 2,228.08 | 2,228.02 | -0.00% | 2,391.66 | +7.34% | 0.0056 | ✓ | 1.24 |
| 2026-03-02 | oos | 2,275.86 | 2,275.67 | -0.01% | 2,228.08 | -2.10% | 0.0121 | ✓ | 1.25 |
| 2026-03-01 | oos | 2,177.02 | 2,177.35 | +0.02% | 2,275.86 | +4.54% | 0.0130 | ✗ | 1.26 |
| 2026-02-28 | oos | 2,203.13 | 2,203.06 | -0.00% | 2,177.02 | -1.19% | 0.0109 | ✗ | 1.26 |
| 2026-02-27 | oos | 2,164.76 | 2,165.05 | +0.01% | 2,203.13 | +1.77% | 0.0037 | ✗ | 1.26 |
| 2026-02-26 | oos | 2,276.76 | 2,275.93 | -0.04% | 2,164.76 | -4.92% | 0.0193 | ✓ | 1.26 |
| 2026-02-25 | oos | 2,304.11 | 2,302.49 | -0.07% | 2,276.76 | -1.19% | 0.0019 | ✓ | 1.26 |
| 2026-02-24 | oos | 2,075.48 | 2,076.44 | +0.05% | 2,304.11 | +11.02% | 0.0309 | ✓ | 1.23 |
| 2026-02-23 | oos | 2,079.26 | 2,080.42 | +0.06% | 2,075.48 | -0.18% | 0.0082 | ✓ | 1.22 |
| 2026-02-22 | oos | 2,196.30 | 2,196.81 | +0.02% | 2,079.26 | -5.33% | 0.0002 | ✓ | 1.22 |
| 2026-02-21 | oos | 2,213.08 | 2,213.57 | +0.02% | 2,196.30 | -0.76% | 0.0017 | ✗ | 1.23 |
| 2026-02-20 | oos | 2,208.16 | 2,208.58 | +0.02% | 2,213.08 | +0.22% | 0.0026 | ✓ | 1.22 |
| 2026-02-19 | oos | 2,185.66 | 2,186.30 | +0.03% | 2,208.16 | +1.03% | 0.0084 | ✗ | 1.22 |
| 2026-02-18 | oos | 2,189.71 | 2,190.27 | +0.03% | 2,185.66 | -0.19% | 0.0123 | ✗ | 1.22 |
| 2026-02-17 | oos | 2,229.47 | 2,229.28 | -0.01% | 2,189.71 | -1.78% | 0.0012 | ✗ | 1.22 |
| 2026-02-16 | oos | 2,239.70 | 2,239.60 | -0.00% | 2,229.47 | -0.46% | 0.0206 | ✗ | 1.23 |
| 2026-02-15 | oos | 2,202.65 | 2,202.61 | -0.00% | 2,239.70 | +1.68% | 0.0155 | ✗ | 1.23 |
| 2026-02-14 | oos | 2,338.84 | 2,337.36 | -0.06% | 2,202.65 | -5.82% | 0.0418 | ✓ | 1.23 |
| 2026-02-13 | oos | 2,294.33 | 2,292.88 | -0.06% | 2,338.84 | +1.94% | 0.0026 | ✗ | 1.23 |
| 2026-02-12 | oos | 2,182.70 | 2,183.71 | +0.05% | 2,294.33 | +5.11% | 0.0021 | ✓ | 1.23 |
| 2026-02-11 | oos | 2,175.11 | 2,176.33 | +0.06% | 2,182.70 | +0.35% | 0.0178 | ✓ | 1.21 |
| 2026-02-10 | oos | 2,267.22 | 2,267.12 | -0.00% | 2,175.11 | -4.06% | 0.0096 | ✓ | 1.22 |
| 2026-02-09 | oos | 2,357.99 | 2,356.83 | -0.05% | 2,267.22 | -3.85% | 0.0161 | ✓ | 1.21 |
| 2026-02-08 | oos | 2,340.76 | 2,340.05 | -0.03% | 2,357.99 | +0.74% | 0.0107 | ✗ | 1.21 |
| 2026-02-07 | oos | 2,342.15 | 2,342.19 | +0.00% | 2,340.76 | -0.06% | 0.0186 | ✗ | 1.21 |
| 2026-02-06 | oos | 2,309.49 | 2,309.26 | -0.01% | 2,342.15 | +1.41% | 0.0367 | ✗ | 1.23 |
| 2026-02-05 | oos | 2,039.04 | 2,052.68 | +0.67% | 2,309.49 | +13.26% | 0.0289 | ✗ | 1.26 |
| 2026-02-04 | oos | 2,392.74 | 2,396.08 | +0.14% | 2,039.04 | -14.78% | 0.0455 | ✓ | 1.37 |
| 2026-02-03 | oos | 2,498.57 | 2,500.55 | +0.08% | 2,392.74 | -4.24% | 0.0053 | ✓ | 1.38 |
| 2026-02-02 | oos | 2,625.30 | 2,624.98 | -0.01% | 2,498.57 | -4.83% | 0.0044 | ✗ | 1.38 |
| 2026-02-01 | oos | 2,539.59 | 2,543.81 | +0.17% | 2,625.30 | +3.37% | 0.0003 | ✓ | 1.40 |
| 2026-01-31 | oos | 2,735.27 | 2,736.12 | +0.03% | 2,539.59 | -7.15% | 0.0429 | ✗ | 1.40 |
| 2026-01-30 | oos | 3,025.85 | 3,022.40 | -0.11% | 2,735.27 | -9.60% | 0.0063 | ✓ | 1.39 |
| 2026-01-29 | oos | 3,157.56 | 3,151.86 | -0.18% | 3,025.85 | -4.17% | 0.0342 | ✓ | 1.39 |
| 2026-01-28 | oos | 3,363.15 | 3,353.79 | -0.28% | 3,157.56 | -6.11% | 0.0148 | ✗ | 1.40 |
| 2026-01-27 | oos | 3,384.98 | 3,374.58 | -0.31% | 3,363.15 | -0.64% | 0.0041 | ✓ | 1.41 |
| 2026-01-26 | oos | 3,278.68 | 3,269.59 | -0.28% | 3,384.98 | +3.24% | 0.0211 | ✗ | 1.39 |
| 2026-01-25 | oos | 3,151.12 | 3,144.93 | -0.20% | 3,278.68 | +4.05% | 0.0149 | ✗ | 1.39 |
| 2026-01-24 | oos | 3,305.10 | 3,296.73 | -0.25% | 3,151.12 | -4.66% | 0.0056 | ✓ | 1.38 |
| 2026-01-23 | oos | 3,304.59 | 3,295.59 | -0.27% | 3,305.10 | +0.02% | 0.0090 | ✗ | 1.39 |
| 2026-01-22 | oos | 3,302.78 | 3,294.75 | -0.24% | 3,304.59 | +0.05% | 0.0028 | ✗ | 1.39 |
| 2026-01-21 | oos | 3,334.44 | 3,325.72 | -0.26% | 3,302.78 | -0.95% | 0.0085 | ✓ | 1.39 |
| 2026-01-20 | oos | 3,284.56 | 3,275.66 | -0.27% | 3,334.44 | +1.52% | 0.0014 | ✓ | 1.38 |
| 2026-01-19 | oos | 3,568.87 | 3,557.21 | -0.33% | 3,284.56 | -7.97% | 0.0158 | ✓ | 1.36 |
| 2026-01-18 | oos | 3,674.12 | 3,661.69 | -0.34% | 3,568.87 | -2.86% | 0.0100 | ✓ | 1.36 |
| 2026-01-17 | oos | 3,698.90 | 3,686.85 | -0.33% | 3,674.12 | -0.67% | 0.0177 | ✗ | 1.35 |
| 2026-01-16 | oos | 3,683.00 | 3,671.23 | -0.32% | 3,698.90 | +0.43% | 0.0131 | ✗ | 1.35 |
| 2026-01-15 | oos | 3,711.62 | 3,698.98 | -0.34% | 3,683.00 | -0.77% | 0.0031 | ✓ | 1.35 |
| 2026-01-14 | oos | 3,753.41 | 3,740.00 | -0.36% | 3,711.62 | -1.11% | 0.0116 | ✗ | 1.35 |
| 2026-01-13 | oos | 3,719.18 | 3,704.28 | -0.40% | 3,753.41 | +0.92% | 0.0090 | ✓ | 1.36 |
| 2026-01-12 | oos | 3,461.82 | 3,449.80 | -0.35% | 3,719.18 | +7.43% | 0.0147 | ✗ | 1.35 |
| 2026-01-11 | oos | 3,488.99 | 3,474.44 | -0.42% | 3,461.82 | -0.78% | 0.0083 | ✓ | 1.35 |
| 2026-01-10 | oos | 3,451.98 | 3,441.03 | -0.32% | 3,488.99 | +1.07% | 0.0064 | ✗ | 1.35 |
| 2026-01-09 | oos | 3,451.30 | 3,440.15 | -0.32% | 3,451.98 | +0.02% | 0.0056 | ✗ | 1.41 |
| 2026-01-08 | oos | 3,470.85 | 3,459.83 | -0.32% | 3,451.30 | -0.56% | 0.0054 | ✗ | 1.41 |
| 2026-01-07 | oos | 3,540.16 | 3,529.18 | -0.31% | 3,470.85 | -1.96% | 0.0126 | ✓ | 1.46 |
| 2026-01-06 | oos | 3,687.98 | 3,674.37 | -0.37% | 3,540.16 | -4.01% | 0.0013 | ✓ | 1.46 |
| 2026-01-05 | oos | 3,617.44 | 3,603.51 | -0.39% | 3,687.98 | +1.95% | 0.0255 | ✗ | 1.45 |
| 2026-01-04 | oos | 3,515.40 | 3,503.90 | -0.33% | 3,617.44 | +2.90% | 0.0058 | ✓ | 1.47 |
| 2026-01-03 | oos | 3,494.12 | 3,482.61 | -0.33% | 3,515.40 | +0.61% | 0.0052 | ✓ | 1.48 |
| 2026-01-02 | oos | 3,491.53 | 3,478.37 | -0.38% | 3,494.12 | +0.07% | 0.0060 | ✓ | 1.48 |
| 2026-01-01 | oos | 3,350.58 | 3,341.73 | -0.26% | 3,491.53 | +4.21% | 0.0238 | ✗ | 1.47 |
| 2025-12-31 | oos | 3,314.88 | 3,304.95 | -0.30% | 3,350.58 | +1.08% | 0.0070 | ✓ | 1.47 |
| 2025-12-30 | oos | 3,319.03 | 3,309.06 | -0.30% | 3,314.88 | -0.13% | 0.0168 | ✗ | 1.48 |
| 2025-12-29 | oos | 3,282.13 | 3,272.85 | -0.28% | 3,319.03 | +1.12% | 0.0075 | ✓ | 1.47 |
| 2025-12-28 | oos | 3,294.73 | 3,287.89 | -0.21% | 3,282.13 | -0.38% | 0.0111 | ✗ | 1.47 |
| 2025-12-27 | oos | 3,290.36 | 3,283.41 | -0.21% | 3,294.73 | +0.13% | 0.0023 | ✗ | 1.46 |
| 2025-12-26 | oos | 3,270.19 | 3,263.32 | -0.21% | 3,290.36 | +0.62% | 0.0003 | ✓ | 1.46 |
| 2025-12-25 | oos | 3,246.40 | 3,240.25 | -0.19% | 3,270.19 | +0.73% | 0.0071 | ✗ | 1.46 |
| 2025-12-24 | oos | 3,297.21 | 3,289.88 | -0.22% | 3,246.40 | -1.54% | 0.0060 | ✓ | 1.47 |
| 2025-12-23 | oos | 3,310.24 | 3,301.95 | -0.25% | 3,297.21 | -0.39% | 0.0045 | ✓ | 1.48 |
| 2025-12-22 | oos | 3,343.03 | 3,334.70 | -0.25% | 3,310.24 | -0.98% | 0.0115 | ✗ | 1.47 |
| 2025-12-21 | oos | 3,339.29 | 3,332.17 | -0.21% | 3,343.03 | +0.11% | 0.0046 | ✗ | 1.47 |
| 2025-12-20 | oos | 3,314.38 | 3,307.85 | -0.20% | 3,339.29 | +0.75% | 0.0042 | ✗ | 1.48 |
| 2025-12-19 | oos | 3,312.94 | 3,306.33 | -0.20% | 3,314.38 | +0.04% | 0.0015 | ✓ | 1.48 |
| 2025-12-18 | oos | 3,141.44 | 3,137.34 | -0.13% | 3,312.94 | +5.46% | 0.0096 | ✗ | 1.48 |
| 2025-12-17 | oos | 3,144.03 | 3,140.49 | -0.11% | 3,141.44 | -0.08% | 0.0132 | ✗ | 1.48 |
| 2025-12-16 | oos | 3,293.01 | 3,289.11 | -0.12% | 3,144.03 | -4.52% | 0.0173 | ✓ | 1.47 |
| 2025-12-15 | oos | 3,296.62 | 3,292.67 | -0.12% | 3,293.01 | -0.11% | 0.0244 | ✓ | 1.48 |
| 2025-12-14 | oos | 3,406.54 | 3,401.52 | -0.15% | 3,296.62 | -3.23% | 0.0017 | ✓ | 1.48 |
| 2025-12-13 | oos | 3,465.18 | 3,459.23 | -0.17% | 3,406.54 | -1.69% | 0.0193 | ✗ | 1.48 |
| 2025-12-12 | oos | 3,433.23 | 3,427.85 | -0.16% | 3,465.18 | +0.93% | 0.0112 | ✗ | 1.48 |
| 2025-12-11 | oos | 3,601.72 | 3,594.49 | -0.20% | 3,433.23 | -4.68% | 0.0094 | ✓ | 1.48 |
| 2025-12-10 | oos | 3,699.69 | 3,691.01 | -0.23% | 3,601.72 | -2.65% | 0.0327 | ✓ | 1.49 |
| 2025-12-09 | oos | 3,680.55 | 3,671.07 | -0.26% | 3,699.69 | +0.52% | 0.0183 | ✗ | 1.49 |
| 2025-12-08 | oos | 3,469.24 | 3,463.11 | -0.18% | 3,680.55 | +6.09% | 0.0283 | ✗ | 1.47 |
| 2025-12-07 | oos | 3,401.75 | 3,396.41 | -0.16% | 3,469.24 | +1.98% | 0.0171 | ✗ | 1.46 |
| 2025-12-06 | oos | 3,371.11 | 3,365.85 | -0.16% | 3,401.75 | +0.91% | 0.0079 | ✓ | 1.46 |
| 2025-12-05 | oos | 3,349.64 | 3,344.45 | -0.15% | 3,371.11 | +0.64% | 0.0092 | ✗ | 1.46 |
| 2025-12-04 | oos | 3,470.40 | 3,463.38 | -0.20% | 3,349.64 | -3.48% | 0.0111 | ✗ | 1.47 |
| 2025-12-03 | oos | 3,536.74 | 3,527.50 | -0.26% | 3,470.40 | -1.88% | 0.0052 | ✗ | 1.47 |
| 2025-12-02 | oos | 3,317.44 | 3,313.02 | -0.13% | 3,536.74 | +6.61% | 0.0315 | ✗ | 1.46 |
| 2025-12-01 | oos | 3,099.26 | 3,097.15 | -0.07% | 3,317.44 | +7.04% | 0.0151 | ✓ | 1.48 |
| 2025-11-30 | oos | 3,309.87 | 3,306.47 | -0.10% | 3,099.26 | -6.36% | 0.0034 | ✗ | 1.47 |
| 2025-11-29 | oos | 3,308.45 | 3,304.95 | -0.11% | 3,309.87 | +0.04% | 0.0089 | ✗ | 1.46 |
| 2025-11-28 | oos | 3,354.99 | 3,350.21 | -0.14% | 3,308.45 | -1.39% | 0.0113 | ✓ | 1.46 |
| 2025-11-27 | oos | 3,336.61 | 3,332.61 | -0.12% | 3,354.99 | +0.55% | 0.0133 | ✗ | 1.46 |
| 2025-11-26 | oos | 3,344.82 | 3,340.25 | -0.14% | 3,336.61 | -0.25% | 0.0146 | ✓ | 1.45 |
| 2025-11-25 | oos | 3,273.22 | 3,269.25 | -0.12% | 3,344.82 | +2.19% | 0.0292 | ✓ | 1.47 |
| 2025-11-24 | oos | 3,260.09 | 3,255.45 | -0.14% | 3,273.22 | +0.40% | 0.0213 | ✗ | 1.48 |
| 2025-11-23 | oos | 3,094.64 | 3,092.61 | -0.07% | 3,260.09 | +5.35% | 0.0282 | ✗ | 1.47 |
| 2025-11-22 | oos | 3,056.84 | 3,056.18 | -0.02% | 3,094.64 | +1.24% | 0.0252 | ✓ | 1.52 |
| 2025-11-21 | oos | 3,049.80 | 3,049.07 | -0.02% | 3,056.84 | +0.23% | 0.0094 | ✗ | 1.51 |
| 2025-11-20 | oos | 3,123.41 | 3,121.47 | -0.06% | 3,049.80 | -2.36% | 0.0026 | ✗ | 1.51 |
| 2025-11-19 | oos | 3,335.61 | 3,328.83 | -0.20% | 3,123.41 | -6.36% | 0.0259 | ✗ | 1.62 |
| 2025-11-18 | oos | 3,444.51 | 3,437.46 | -0.20% | 3,335.61 | -3.16% | 0.0046 | ✓ | 1.62 |
| 2025-11-17 | oos | 3,337.02 | 3,332.10 | -0.15% | 3,444.51 | +3.22% | 0.0188 | ✗ | 1.63 |
| 2025-11-16 | oos | 3,408.39 | 3,403.92 | -0.13% | 3,337.02 | -2.09% | 0.0169 | ✗ | 1.64 |
| 2025-11-15 | oos | 3,491.36 | 3,486.27 | -0.15% | 3,408.39 | -2.38% | 0.0010 | ✓ | 1.65 |
| 2025-11-14 | oos | 3,418.02 | 3,414.08 | -0.12% | 3,491.36 | +2.15% | 0.0043 | ✗ | 1.65 |
| 2025-11-13 | oos | 3,563.03 | 3,556.73 | -0.18% | 3,418.02 | -4.07% | 0.0505 | ✗ | 1.71 |
| 2025-11-12 | oos | 3,756.09 | 3,748.70 | -0.20% | 3,563.03 | -5.14% | 0.0165 | ✓ | 1.71 |
| 2025-11-11 | oos | 3,757.10 | 3,748.23 | -0.24% | 3,756.09 | -0.03% | 0.0247 | ✗ | 1.68 |
| 2025-11-10 | oos | 3,922.23 | 3,912.00 | -0.26% | 3,757.10 | -4.21% | 0.0074 | ✗ | 1.68 |
| 2025-11-09 | oos | 3,932.58 | 3,923.16 | -0.24% | 3,922.23 | -0.26% | 0.0211 | ✓ | 1.71 |
| 2025-11-08 | oos | 3,736.58 | 3,729.12 | -0.20% | 3,932.58 | +5.25% | 0.0134 | ✗ | 1.70 |
| 2025-11-07 | oos | 3,770.89 | 3,762.12 | -0.23% | 3,736.58 | -0.91% | 0.0095 | ✗ | 1.67 |
| 2025-11-06 | oos | 3,642.59 | 3,634.90 | -0.21% | 3,770.89 | +3.52% | 0.0041 | ✗ | 1.67 |
| 2025-11-05 | oos | 3,759.73 | 3,752.44 | -0.19% | 3,642.59 | -3.12% | 0.0124 | ✗ | 1.67 |
| 2025-11-04 | oos | 3,632.09 | 3,624.72 | -0.20% | 3,759.73 | +3.51% | 0.0031 | ✓ | 1.69 |
| 2025-11-03 | oos | 3,954.96 | 3,947.92 | -0.18% | 3,632.09 | -8.16% | 0.0006 | ✓ | 1.69 |
| 2025-11-02 | oos | 4,289.58 | 4,278.51 | -0.26% | 3,954.96 | -7.80% | 0.0174 | ✓ | 1.67 |
| 2025-11-01 | oos | 4,255.44 | 4,245.01 | -0.25% | 4,289.58 | +0.80% | 0.0031 | ✗ | 1.68 |
| 2025-10-31 | oos | 4,225.31 | 4,214.92 | -0.25% | 4,255.44 | +0.71% | 0.0019 | ✓ | 1.69 |
| 2025-10-30 | oos | 4,181.81 | 4,170.41 | -0.27% | 4,225.31 | +1.04% | 0.0063 | ✓ | 1.69 |
| 2025-10-29 | oos | 4,306.17 | 4,295.28 | -0.25% | 4,181.81 | -2.89% | 0.0002 | ✓ | 1.71 |
| 2025-10-28 | oos | 4,376.43 | 4,365.53 | -0.25% | 4,306.17 | -1.61% | 0.0309 | ✗ | 1.73 |
| 2025-10-27 | oos | 4,524.79 | 4,511.25 | -0.30% | 4,376.43 | -3.28% | 0.0124 | ✓ | 1.72 |
| 2025-10-26 | oos | 4,566.31 | 4,550.69 | -0.34% | 4,524.79 | -0.91% | 0.0012 | ✓ | 1.72 |
| 2025-10-25 | oos | 4,343.90 | 4,330.52 | -0.31% | 4,566.31 | +5.12% | 0.0092 | ✗ | 1.72 |
| 2025-10-24 | oos | 4,324.46 | 4,310.44 | -0.32% | 4,343.90 | +0.45% | 0.0019 | ✓ | 1.73 |
| 2025-10-23 | oos | 4,229.76 | 4,216.06 | -0.32% | 4,324.46 | +2.24% | 0.0109 | ✗ | 1.72 |
| 2025-10-22 | oos | 4,172.60 | 4,159.72 | -0.31% | 4,229.76 | +1.37% | 0.0239 | ✓ | 1.74 |
| 2025-10-21 | oos | 4,255.56 | 4,239.35 | -0.38% | 4,172.60 | -1.95% | 0.0034 | ✓ | 1.74 |
| 2025-10-20 | oos | 4,370.07 | 4,352.89 | -0.39% | 4,255.56 | -2.62% | 0.0127 | ✗ | 1.75 |
| 2025-10-19 | oos | 4,361.70 | 4,344.13 | -0.40% | 4,370.07 | +0.19% | 0.0240 | ✓ | 1.74 |
| 2025-10-18 | oos | 4,262.99 | 4,246.22 | -0.39% | 4,361.70 | +2.32% | 0.0032 | ✓ | 1.74 |
| 2025-10-17 | oos | 4,206.04 | 4,182.42 | -0.56% | 4,262.99 | +1.35% | 0.0070 | ✗ | 1.73 |
| 2025-10-16 | oos | 4,275.08 | 4,260.51 | -0.34% | 4,206.04 | -1.61% | 0.0152 | ✗ | 1.73 |
| 2025-10-15 | oos | 4,385.58 | 4,371.02 | -0.33% | 4,275.08 | -2.52% | 0.0190 | ✗ | 1.73 |
| 2025-10-14 | oos | 4,529.71 | 4,512.11 | -0.39% | 4,385.58 | -3.18% | 0.0067 | ✗ | 1.74 |
| 2025-10-13 | oos | 4,665.94 | 4,638.19 | -0.59% | 4,529.71 | -2.92% | 0.0102 | ✗ | 1.75 |
| 2025-10-12 | oos | 4,564.94 | 4,549.80 | -0.33% | 4,665.94 | +2.21% | 0.0221 | ✗ | 1.71 |
| 2025-10-11 | oos | 4,114.78 | 4,105.68 | -0.22% | 4,564.94 | +10.94% | 0.0428 | ✗ | 1.66 |
| 2025-10-10 | oos | 4,208.05 | 4,197.58 | -0.25% | 4,114.78 | -2.22% | 0.0129 | ✗ | 1.66 |
| 2025-10-09 | oos | 4,803.36 | 4,790.23 | -0.27% | 4,208.05 | -12.39% | 0.0097 | ✓ | 1.61 |
| 2025-10-08 | oos | 4,978.31 | 4,964.67 | -0.27% | 4,803.36 | -3.51% | 0.0119 | ✓ | 1.59 |
| 2025-10-07 | oos | 4,897.52 | 4,882.60 | -0.30% | 4,978.31 | +1.65% | 0.0058 | ✓ | 1.58 |
| 2025-10-06 | oos | 5,175.85 | 5,158.22 | -0.34% | 4,897.52 | -5.38% | 0.0092 | ✓ | 1.58 |
| 2025-10-05 | oos | 4,977.48 | 4,961.00 | -0.33% | 5,175.85 | +3.99% | 0.0272 | ✗ | 1.58 |
| 2025-10-04 | oos | 4,940.88 | 4,925.13 | -0.32% | 4,977.48 | +0.74% | 0.0031 | ✓ | 1.58 |
| 2025-10-03 | oos | 4,968.52 | 4,948.67 | -0.40% | 4,940.88 | -0.56% | 0.0034 | ✓ | 1.58 |
| 2025-10-02 | oos | 4,935.44 | 4,914.20 | -0.43% | 4,968.52 | +0.67% | 0.0112 | ✓ | 1.59 |
| 2025-10-01 | oos | 4,777.72 | 4,755.67 | -0.46% | 4,935.44 | +3.30% | 0.0109 | ✗ | 1.60 |
| 2025-09-30 | oos | 4,553.15 | 4,534.47 | -0.41% | 4,777.72 | +4.93% | 0.0122 | ✓ | 1.63 |
| 2025-09-29 | oos | 4,630.44 | 4,609.28 | -0.46% | 4,553.15 | -1.67% | 0.0080 | ✓ | 1.65 |
| 2025-09-28 | oos | 4,564.35 | 4,539.84 | -0.54% | 4,630.44 | +1.45% | 0.0124 | ✓ | 1.68 |
| 2025-09-27 | oos | 4,424.83 | 4,408.11 | -0.38% | 4,564.35 | +3.15% | 0.0035 | ✓ | 1.69 |
| 2025-09-26 | oos | 4,435.65 | 4,419.05 | -0.37% | 4,424.83 | -0.24% | 0.0016 | ✓ | 1.69 |
| 2025-09-25 | oos | 4,259.83 | 4,247.02 | -0.30% | 4,435.65 | +4.13% | 0.0333 | ✗ | 1.68 |
| 2025-09-24 | oos | 4,566.57 | 4,547.86 | -0.41% | 4,259.83 | -6.72% | 0.0009 | ✓ | 1.66 |
| 2025-09-23 | oos | 4,582.33 | 4,558.27 | -0.52% | 4,566.57 | -0.34% | 0.0180 | ✓ | 1.68 |
| 2025-09-22 | oos | 4,621.20 | 4,604.56 | -0.36% | 4,582.33 | -0.84% | 0.0058 | ✗ | 1.66 |
| 2025-09-21 | oos | 4,885.92 | 4,865.13 | -0.43% | 4,621.20 | -5.42% | 0.0151 | ✓ | 1.63 |
| 2025-09-20 | oos | 4,929.00 | 4,909.16 | -0.40% | 4,885.92 | -0.87% | 0.0019 | ✓ | 1.64 |
| 2025-09-19 | oos | 4,903.00 | 4,883.36 | -0.40% | 4,929.00 | +0.53% | 0.0084 | ✗ | 1.65 |
| 2025-09-18 | oos | 5,042.56 | 5,020.04 | -0.45% | 4,903.00 | -2.77% | 0.0033 | ✓ | 1.66 |
| 2025-09-17 | oos | 5,043.44 | 5,018.93 | -0.49% | 5,042.56 | -0.02% | 0.0044 | ✓ | 1.68 |