ZKP
zkPass · Ethereum · gru_s4
- token id
- #460
- symbol
- ZKP
- variant
- –
- chain
- Ethereum
- address
- 0xe1be424f442d0687129128c6c38aace44f8c8dbc
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-12-19
- predictions
- 894
Track record at +1d
assessed
297
of 298 predictions shown
direction hit
53.5%
alpha space; 50% is a coin flip
MAE (alpha)
0.0391
mean absolute log-return error
mean pred / actual
-0.0006
actual -0.0051
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.043045 | 0.042997 | -0.11% | – | pending | – | – | 0.77 |
| 2026-10-20 | oos | 0.042545 | 0.042521 | -0.06% | 0.043045 | +1.18% | 0.0145 | ✗ | 0.78 |
| 2026-10-19 | oos | 0.04103 | 0.041011 | -0.05% | 0.042545 | +3.69% | 0.0266 | ✗ | 0.76 |
| 2026-10-18 | oos | 0.040785 | 0.040782 | -0.01% | 0.04103 | +0.60% | 0.0076 | ✗ | 0.76 |
| 2026-10-17 | oos | 0.04319 | 0.043171 | -0.04% | 0.040785 | -5.57% | 0.0627 | ✓ | 0.77 |
| 2026-10-16 | oos | 0.04493 | 0.044889 | -0.09% | 0.04319 | -3.87% | 0.0375 | ✓ | 0.76 |
| 2026-10-15 | oos | 0.04598 | 0.045955 | -0.05% | 0.04493 | -2.28% | 0.0169 | ✓ | 0.74 |
| 2026-10-14 | oos | 0.0455 | 0.045477 | -0.05% | 0.04598 | +1.05% | 0.0060 | ✗ | 0.74 |
| 2026-10-13 | oos | 0.04724 | 0.047214 | -0.06% | 0.0455 | -3.68% | 0.0235 | ✓ | 0.72 |
| 2026-10-12 | oos | 0.04661 | 0.046563 | -0.10% | 0.04724 | +1.35% | 0.0026 | ✗ | 0.72 |
| 2026-10-11 | oos | 0.04995 | 0.049854 | -0.19% | 0.04661 | -6.69% | 0.0513 | ✓ | 0.68 |
| 2026-10-10 | oos | 0.049265 | 0.049156 | -0.22% | 0.04995 | +1.39% | 0.0096 | ✗ | 0.69 |
| 2026-10-09 | oos | 0.049005 | 0.048886 | -0.24% | 0.049265 | +0.53% | 0.0047 | ✗ | 0.69 |
| 2026-10-08 | oos | 0.046335 | 0.046256 | -0.17% | 0.049005 | +5.76% | 0.0506 | ✗ | 0.69 |
| 2026-10-07 | oos | 0.04681 | 0.046714 | -0.20% | 0.046335 | -1.01% | 0.0053 | ✗ | 0.70 |
| 2026-10-06 | oos | 0.049465 | 0.049332 | -0.27% | 0.04681 | -5.37% | 0.0346 | ✓ | 0.67 |
| 2026-10-05 | oos | 0.0517 | 0.051474 | -0.44% | 0.049465 | -4.32% | 0.0381 | ✓ | 0.68 |
| 2026-10-04 | oos | 0.049475 | 0.049349 | -0.25% | 0.0517 | +4.50% | 0.0530 | ✗ | 0.73 |
| 2026-10-03 | oos | 0.049155 | 0.049029 | -0.26% | 0.049475 | +0.65% | 0.0060 | ✓ | 0.73 |
| 2026-10-02 | oos | 0.049375 | 0.049253 | -0.25% | 0.049155 | -0.45% | 0.0040 | ✓ | 0.73 |
| 2026-10-01 | oos | 0.048815 | 0.048718 | -0.20% | 0.049375 | +1.15% | 0.0163 | ✗ | 0.71 |
| 2026-09-30 | oos | 0.049005 | 0.048887 | -0.24% | 0.048815 | -0.39% | 0.0139 | ✓ | 0.81 |
| 2026-09-29 | oos | 0.047985 | 0.047912 | -0.15% | 0.049005 | +2.13% | 0.0234 | ✗ | 0.82 |
| 2026-09-28 | oos | 0.04884 | 0.048778 | -0.13% | 0.047985 | -1.75% | 0.0182 | ✓ | 0.82 |
| 2026-09-27 | oos | 0.0522 | 0.052105 | -0.18% | 0.04884 | -6.44% | 0.0550 | ✓ | 0.81 |
| 2026-09-26 | oos | 0.051595 | 0.051505 | -0.17% | 0.0522 | +1.17% | 0.0130 | ✗ | 0.81 |
| 2026-09-25 | oos | 0.051805 | 0.051707 | -0.19% | 0.051595 | -0.41% | 0.0053 | ✓ | 0.81 |
| 2026-09-24 | oos | 0.04976 | 0.049721 | -0.08% | 0.051805 | +4.11% | 0.0439 | ✗ | 0.83 |
| 2026-09-23 | oos | 0.04809 | 0.048089 | -0.00% | 0.04976 | +3.47% | 0.0341 | ✗ | 0.83 |
| 2026-09-22 | oos | 0.05123 | 0.051234 | +0.01% | 0.04809 | -6.13% | 0.0453 | ✗ | 0.85 |
| 2026-09-21 | oos | 0.049865 | 0.049908 | +0.09% | 0.05123 | +2.74% | 0.0301 | ✓ | 0.87 |
| 2026-09-20 | oos | 0.04773 | 0.047746 | +0.03% | 0.049865 | +4.47% | 0.0162 | ✗ | 0.92 |
| 2026-09-19 | oos | 0.047205 | 0.047224 | +0.04% | 0.04773 | +1.11% | 0.0115 | ✓ | 0.92 |
| 2026-09-18 | oos | 0.04651 | 0.046533 | +0.05% | 0.047205 | +1.49% | 0.0103 | ✓ | 0.91 |
| 2026-09-17 | oos | 0.04342 | 0.043461 | +0.09% | 0.04651 | +7.12% | 0.0180 | ✓ | 0.87 |
| 2026-09-16 | oos | 0.04201 | 0.042082 | +0.17% | 0.04342 | +3.36% | 0.0290 | ✓ | 0.86 |
| 2026-09-15 | oos | 0.04269 | 0.042757 | +0.16% | 0.04201 | -1.59% | 0.0236 | ✗ | 0.81 |
| 2026-09-14 | oos | 0.044685 | 0.044793 | +0.24% | 0.04269 | -4.46% | 0.0213 | ✗ | 0.80 |
| 2026-09-13 | oos | 0.044275 | 0.044364 | +0.20% | 0.044685 | +0.93% | 0.0070 | ✗ | 0.80 |
| 2026-09-12 | oos | 0.044925 | 0.045025 | +0.22% | 0.044275 | -1.45% | 0.0120 | ✗ | 0.79 |
| 2026-09-11 | oos | 0.04322 | 0.04339 | +0.39% | 0.044925 | +3.94% | 0.0342 | ✓ | 0.81 |
| 2026-09-10 | oos | 0.042415 | 0.042613 | +0.47% | 0.04322 | +1.90% | 0.0070 | ✓ | 0.82 |
| 2026-09-09 | oos | 0.04547 | 0.045714 | +0.54% | 0.042415 | -6.72% | 0.0571 | ✗ | 0.79 |
| 2026-09-08 | oos | 0.04803 | 0.04827 | +0.50% | 0.04547 | -5.33% | 0.0580 | ✗ | 0.85 |
| 2026-09-07 | oos | 0.04917 | 0.049411 | +0.49% | 0.04803 | -2.32% | 0.0214 | ✗ | 0.85 |
| 2026-09-06 | oos | 0.04869 | 0.048963 | +0.56% | 0.04917 | +0.99% | 0.0177 | ✓ | 0.86 |
| 2026-09-05 | oos | 0.048915 | 0.04916 | +0.50% | 0.04869 | -0.46% | 0.0151 | ✗ | 0.86 |
| 2026-09-04 | oos | 0.0484 | 0.048596 | +0.40% | 0.048915 | +1.06% | 0.0049 | ✓ | 0.86 |
| 2026-09-03 | oos | 0.04615 | 0.046405 | +0.55% | 0.0484 | +4.88% | 0.0599 | ✓ | 0.90 |
| 2026-09-02 | oos | 0.047325 | 0.047362 | +0.08% | 0.04615 | -2.48% | 0.0789 | ✗ | 1.06 |
| 2026-09-01 | oos | 0.043525 | 0.043621 | +0.22% | 0.047325 | +8.73% | 0.0828 | ✓ | 1.08 |
| 2026-08-31 | oos | 0.045665 | 0.04569 | +0.05% | 0.043525 | -4.69% | 0.0338 | ✗ | 0.99 |
| 2026-08-30 | oos | 0.051885 | 0.051502 | -0.74% | 0.045665 | -11.99% | 0.1328 | ✓ | 1.09 |
| 2026-08-29 | oos | 0.05015 | 0.049789 | -0.72% | 0.051885 | +3.46% | 0.0491 | ✗ | 1.08 |
| 2026-08-28 | oos | 0.04313 | 0.043197 | +0.16% | 0.05015 | +16.28% | 0.1439 | ✓ | 1.06 |
| 2026-08-27 | oos | 0.042845 | 0.042929 | +0.20% | 0.04313 | +0.67% | 0.0385 | ✓ | 1.10 |
| 2026-08-26 | oos | 0.04163 | 0.041696 | +0.16% | 0.042845 | +2.92% | 0.0101 | ✓ | 1.09 |
| 2026-08-25 | oos | 0.040375 | 0.040447 | +0.18% | 0.04163 | +3.11% | 0.0220 | ✓ | 1.08 |
| 2026-08-24 | oos | 0.041 | 0.041065 | +0.16% | 0.040375 | -1.52% | 0.0107 | ✗ | 1.09 |
| 2026-08-23 | oos | 0.042355 | 0.04238 | +0.06% | 0.041 | -3.20% | 0.0508 | ✗ | 1.10 |
| 2026-08-22 | oos | 0.04255 | 0.042551 | +0.00% | 0.042355 | -0.46% | 0.0143 | ✗ | 1.11 |
| 2026-08-21 | oos | 0.04596 | 0.045728 | -0.51% | 0.04255 | -7.42% | 0.0543 | ✓ | 1.08 |
| 2026-08-20 | oos | 0.04232 | 0.042327 | +0.02% | 0.04596 | +8.60% | 0.0079 | ✓ | 1.06 |
| 2026-08-19 | oos | 0.040925 | 0.040895 | -0.07% | 0.04232 | +3.41% | 0.0222 | ✓ | 1.08 |
| 2026-08-18 | oos | 0.03964 | 0.039614 | -0.07% | 0.040925 | +3.24% | 0.0488 | ✓ | 1.18 |
| 2026-08-17 | oos | 0.040175 | 0.040135 | -0.10% | 0.03964 | -1.33% | 0.0161 | ✓ | 1.18 |
| 2026-08-16 | oos | 0.0403 | 0.040259 | -0.10% | 0.040175 | -0.31% | 0.0332 | ✓ | 1.21 |
| 2026-08-15 | oos | 0.040955 | 0.040907 | -0.12% | 0.0403 | -1.60% | 0.0115 | ✓ | 1.21 |
| 2026-08-14 | oos | 0.040385 | 0.040339 | -0.11% | 0.040955 | +1.41% | 0.0143 | ✗ | 1.21 |
| 2026-08-13 | oos | 0.041405 | 0.041352 | -0.13% | 0.040385 | -2.46% | 0.0151 | ✓ | 1.21 |
| 2026-08-12 | oos | 0.042515 | 0.042444 | -0.17% | 0.041405 | -2.61% | 0.0250 | ✓ | 1.21 |
| 2026-08-11 | oos | 0.042725 | 0.042652 | -0.17% | 0.042515 | -0.49% | 0.0010 | ✓ | 1.19 |
| 2026-08-10 | oos | 0.04466 | 0.044567 | -0.21% | 0.042725 | -4.33% | 0.0351 | ✓ | 1.19 |
| 2026-08-09 | oos | 0.044735 | 0.044635 | -0.22% | 0.04466 | -0.17% | 0.0183 | ✗ | 1.22 |
| 2026-08-08 | oos | 0.04533 | 0.045241 | -0.20% | 0.044735 | -1.31% | 0.0101 | ✓ | 1.23 |
| 2026-08-07 | oos | 0.04513 | 0.045015 | -0.25% | 0.04533 | +0.44% | 0.0067 | ✗ | 1.21 |
| 2026-08-06 | oos | 0.04802 | 0.047906 | -0.24% | 0.04513 | -6.02% | 0.0716 | ✓ | 1.23 |
| 2026-08-05 | oos | 0.04526 | 0.04517 | -0.20% | 0.04802 | +6.10% | 0.0677 | ✗ | 1.24 |
| 2026-08-04 | oos | 0.044515 | 0.04442 | -0.21% | 0.04526 | +1.67% | 0.0082 | ✗ | 1.23 |
| 2026-08-03 | oos | 0.0455 | 0.045387 | -0.25% | 0.044515 | -2.16% | 0.0308 | ✓ | 1.24 |
| 2026-08-02 | oos | 0.04542 | 0.045298 | -0.27% | 0.0455 | +0.18% | 0.0051 | ✗ | 1.23 |
| 2026-08-01 | oos | 0.04593 | 0.0458 | -0.28% | 0.04542 | -1.11% | 0.0229 | ✓ | 1.25 |
| 2026-07-31 | oos | 0.045115 | 0.045 | -0.25% | 0.04593 | +1.81% | 0.0217 | ✗ | 1.25 |
| 2026-07-30 | oos | 0.044015 | 0.043914 | -0.23% | 0.045115 | +2.50% | 0.0661 | ✗ | 1.31 |
| 2026-07-29 | oos | 0.042675 | 0.042598 | -0.18% | 0.044015 | +3.14% | 0.0157 | ✗ | 1.33 |
| 2026-07-28 | oos | 0.044565 | 0.044495 | -0.16% | 0.042675 | -4.24% | 0.0428 | ✓ | 1.30 |
| 2026-07-27 | oos | 0.04404 | 0.043998 | -0.09% | 0.044565 | +1.19% | 0.0096 | ✗ | 1.32 |
| 2026-07-26 | oos | 0.04735 | 0.047329 | -0.04% | 0.04404 | -6.99% | 0.0413 | ✓ | 1.20 |
| 2026-07-25 | oos | 0.04736 | 0.047353 | -0.02% | 0.04735 | -0.02% | 0.0200 | ✓ | 1.23 |
| 2026-07-24 | oos | 0.04696 | 0.046977 | +0.04% | 0.04736 | +0.85% | 0.0039 | ✓ | 1.28 |
| 2026-07-23 | oos | 0.04681 | 0.046869 | +0.13% | 0.04696 | +0.32% | 0.0213 | ✓ | 1.29 |
| 2026-07-22 | oos | 0.048175 | 0.048244 | +0.14% | 0.04681 | -2.83% | 0.0104 | ✗ | 1.25 |
| 2026-07-21 | oos | 0.046355 | 0.046444 | +0.19% | 0.048175 | +3.93% | 0.0448 | ✓ | 1.26 |
| 2026-07-20 | oos | 0.04585 | 0.045926 | +0.17% | 0.046355 | +1.10% | 0.0151 | ✗ | 1.24 |
| 2026-07-19 | oos | 0.04611 | 0.046177 | +0.14% | 0.04585 | -0.56% | 0.0173 | ✗ | 1.24 |
| 2026-07-18 | oos | 0.04471 | 0.044785 | +0.17% | 0.04611 | +3.13% | 0.0313 | ✓ | 1.24 |
| 2026-07-17 | oos | 0.045885 | 0.045944 | +0.13% | 0.04471 | -2.56% | 0.0451 | ✗ | 1.28 |
| 2026-07-16 | oos | 0.04509 | 0.04515 | +0.13% | 0.045885 | +1.76% | 0.0136 | ✓ | 1.30 |
| 2026-07-15 | oos | 0.045445 | 0.045508 | +0.14% | 0.04509 | -0.78% | 0.0096 | ✓ | 1.28 |
| 2026-07-14 | oos | 0.044655 | 0.044728 | +0.16% | 0.045445 | +1.77% | 0.0213 | ✓ | 1.29 |
| 2026-07-13 | oos | 0.043295 | 0.043366 | +0.16% | 0.044655 | +3.14% | 0.0277 | ✗ | 1.33 |
| 2026-07-12 | oos | 0.04461 | 0.044687 | +0.17% | 0.043295 | -2.95% | 0.0004 | ✓ | 1.33 |
| 2026-07-11 | oos | 0.04608 | 0.046155 | +0.16% | 0.04461 | -3.19% | 0.0334 | ✗ | 1.30 |
| 2026-07-10 | oos | 0.04675 | 0.046821 | +0.15% | 0.04608 | -1.43% | 0.0089 | ✗ | 1.27 |
| 2026-07-09 | oos | 0.044295 | 0.044384 | +0.20% | 0.04675 | +5.54% | 0.0332 | ✓ | 1.25 |
| 2026-07-08 | oos | 0.04477 | 0.044872 | +0.23% | 0.044295 | -1.06% | 0.0318 | ✗ | 1.26 |
| 2026-07-07 | oos | 0.04712 | 0.047227 | +0.23% | 0.04477 | -4.99% | 0.0318 | ✗ | 1.25 |
| 2026-07-06 | oos | 0.05144 | 0.051528 | +0.17% | 0.04712 | -8.40% | 0.0762 | ✗ | 1.24 |
| 2026-07-05 | oos | 0.05313 | 0.053196 | +0.12% | 0.05144 | -3.18% | 0.0416 | ✗ | 1.23 |
| 2026-07-04 | oos | 0.05176 | 0.051823 | +0.12% | 0.05313 | +2.65% | 0.0153 | ✓ | 1.22 |
| 2026-07-03 | oos | 0.06062 | 0.060047 | -0.94% | 0.05176 | -14.62% | 0.1598 | ✓ | 1.26 |
| 2026-07-02 | oos | 0.0464 | 0.046526 | +0.27% | 0.06062 | +30.65% | 0.2457 | ✓ | 1.13 |
| 2026-07-01 | oos | 0.04493 | 0.045053 | +0.27% | 0.0464 | +3.27% | 0.0012 | ✓ | 1.13 |
| 2026-06-30 | oos | 0.044415 | 0.044543 | +0.29% | 0.04493 | +1.16% | 0.0188 | ✗ | 1.13 |
| 2026-06-29 | oos | 0.046365 | 0.046494 | +0.28% | 0.044415 | -4.21% | 0.0147 | ✗ | 1.13 |
| 2026-06-28 | oos | 0.046595 | 0.046728 | +0.29% | 0.046365 | -0.49% | 0.0205 | ✗ | 1.11 |
| 2026-06-27 | oos | 0.047645 | 0.047771 | +0.26% | 0.046595 | -2.20% | 0.0163 | ✗ | 1.12 |
| 2026-06-26 | oos | 0.048765 | 0.048891 | +0.26% | 0.047645 | -2.30% | 0.0245 | ✗ | 1.13 |
| 2026-06-25 | oos | 0.04711 | 0.047253 | +0.30% | 0.048765 | +3.51% | 0.0259 | ✓ | 1.12 |
| 2026-06-24 | oos | 0.05148 | 0.051603 | +0.24% | 0.04711 | -8.49% | 0.0680 | ✗ | 1.09 |
| 2026-06-23 | oos | 0.053885 | 0.054015 | +0.24% | 0.05148 | -4.46% | 0.0195 | ✗ | 1.06 |
| 2026-06-22 | oos | 0.05802 | 0.058135 | +0.20% | 0.053885 | -7.13% | 0.0546 | ✗ | 1.03 |
| 2026-06-21 | oos | 0.05761 | 0.057716 | +0.18% | 0.05802 | +0.71% | 0.0064 | ✗ | 1.03 |
| 2026-06-20 | oos | 0.057035 | 0.057144 | +0.19% | 0.05761 | +1.01% | 0.0238 | ✓ | 1.01 |
| 2026-06-19 | oos | 0.05765 | 0.057752 | +0.18% | 0.057035 | -1.07% | 0.0246 | ✗ | 1.03 |
| 2026-06-18 | oos | 0.057745 | 0.057839 | +0.16% | 0.05765 | -0.16% | 0.0130 | ✗ | 1.03 |
| 2026-06-17 | oos | 0.05515 | 0.055277 | +0.23% | 0.057745 | +4.71% | 0.0700 | ✓ | 1.07 |
| 2026-06-16 | oos | 0.056435 | 0.056564 | +0.23% | 0.05515 | -2.28% | 0.0058 | ✗ | 1.08 |
| 2026-06-15 | oos | 0.05753 | 0.057668 | +0.24% | 0.056435 | -1.90% | 0.0106 | ✗ | 1.10 |
| 2026-06-14 | oos | 0.059345 | 0.059466 | +0.20% | 0.05753 | -3.06% | 0.0427 | ✗ | 1.11 |
| 2026-06-13 | oos | 0.05683 | 0.056997 | +0.29% | 0.059345 | +4.43% | 0.0182 | ✓ | 1.13 |
| 2026-06-12 | oos | 0.054215 | 0.054395 | +0.33% | 0.05683 | +4.82% | 0.0285 | ✓ | 1.10 |
| 2026-06-11 | oos | 0.05654 | 0.056689 | +0.26% | 0.054215 | -4.11% | 0.0442 | ✗ | 1.10 |
| 2026-06-10 | oos | 0.051495 | 0.051682 | +0.36% | 0.05654 | +9.80% | 0.0547 | ✓ | 1.04 |
| 2026-06-09 | oos | 0.05313 | 0.0533 | +0.32% | 0.051495 | -3.08% | 0.0304 | ✗ | 1.04 |
| 2026-06-08 | oos | 0.0542 | 0.054345 | +0.27% | 0.05313 | -1.97% | 0.0003 | ✓ | 1.04 |
| 2026-06-07 | oos | 0.05371 | 0.053858 | +0.28% | 0.0542 | +0.91% | 0.0102 | ✓ | 1.03 |
| 2026-06-06 | oos | 0.05218 | 0.052377 | +0.38% | 0.05371 | +2.93% | 0.0156 | ✗ | 1.03 |
| 2026-06-05 | oos | 0.0524 | 0.052609 | +0.40% | 0.05218 | -0.42% | 0.0050 | ✗ | 1.06 |
| 2026-06-04 | oos | 0.05747 | 0.057593 | +0.21% | 0.0524 | -8.82% | 0.0502 | ✗ | 1.00 |
| 2026-06-03 | oos | 0.06219 | 0.062258 | +0.11% | 0.05747 | -7.59% | 0.0764 | ✗ | 0.99 |
| 2026-06-02 | oos | 0.06093 | 0.061007 | +0.13% | 0.06219 | +2.07% | 0.0596 | ✓ | 1.01 |
| 2026-06-01 | oos | 0.06807 | 0.068023 | -0.07% | 0.06093 | -10.49% | 0.0549 | ✓ | 0.82 |
| 2026-05-31 | oos | 0.06879 | 0.068723 | -0.10% | 0.06807 | -1.05% | 0.0164 | ✗ | 0.83 |
| 2026-05-30 | oos | 0.069045 | 0.068963 | -0.12% | 0.06879 | -0.37% | 0.0005 | ✓ | 0.75 |
| 2026-05-29 | oos | 0.06843 | 0.06836 | -0.10% | 0.069045 | +0.90% | 0.0061 | ✗ | 0.70 |
| 2026-05-28 | oos | 0.06887 | 0.068805 | -0.09% | 0.06843 | -0.64% | 0.0040 | ✓ | 0.71 |
| 2026-05-27 | oos | 0.07006 | 0.069987 | -0.10% | 0.06887 | -1.70% | 0.0083 | ✓ | 0.72 |
| 2026-05-26 | oos | 0.072585 | 0.072476 | -0.15% | 0.07006 | -3.48% | 0.0196 | ✓ | 0.71 |
| 2026-05-25 | oos | 0.07456 | 0.074429 | -0.18% | 0.072585 | -2.65% | 0.0124 | ✓ | 0.68 |
| 2026-05-24 | oos | 0.073445 | 0.073349 | -0.13% | 0.07456 | +1.52% | 0.0139 | ✗ | 0.69 |
| 2026-05-23 | oos | 0.07612 | 0.076002 | -0.16% | 0.073445 | -3.51% | 0.0369 | ✓ | 0.64 |
| 2026-05-22 | oos | 0.07503 | 0.074915 | -0.15% | 0.07612 | +1.45% | 0.0058 | ✗ | 0.64 |
| 2026-05-21 | oos | 0.07752 | 0.077351 | -0.22% | 0.07503 | -3.21% | 0.0130 | ✓ | 0.64 |
| 2026-05-20 | oos | 0.074135 | 0.073998 | -0.19% | 0.07752 | +4.57% | 0.0459 | ✗ | 0.63 |
| 2026-05-19 | oos | 0.0742 | 0.073977 | -0.30% | 0.074135 | -0.09% | 0.0037 | ✓ | 0.64 |
| 2026-05-18 | oos | 0.070305 | 0.070219 | -0.12% | 0.0742 | +5.54% | 0.0567 | ✗ | 0.66 |
| 2026-05-17 | oos | 0.069895 | 0.069854 | -0.06% | 0.070305 | +0.59% | 0.0103 | ✗ | 0.65 |
| 2026-05-16 | oos | 0.07211 | 0.072074 | -0.05% | 0.069895 | -3.07% | 0.0249 | ✓ | 0.65 |
| 2026-05-15 | oos | 0.073605 | 0.073569 | -0.05% | 0.07211 | -2.03% | 0.0126 | ✓ | 0.61 |
| 2026-05-14 | oos | 0.076175 | 0.076204 | +0.04% | 0.073605 | -3.37% | 0.0195 | ✗ | 0.60 |
| 2026-05-13 | oos | 0.07621 | 0.076197 | -0.02% | 0.076175 | -0.05% | 0.0131 | ✓ | 0.57 |
| 2026-05-12 | oos | 0.07905 | 0.079126 | +0.10% | 0.07621 | -3.59% | 0.0293 | ✗ | 0.55 |
| 2026-05-11 | oos | 0.085205 | 0.085263 | +0.07% | 0.07905 | -7.22% | 0.0669 | ✗ | 0.57 |
| 2026-05-10 | oos | 0.08792 | 0.087956 | +0.04% | 0.085205 | -3.09% | 0.0280 | ✗ | 0.66 |
| 2026-05-09 | oos | 0.08839 | 0.088363 | -0.03% | 0.08792 | -0.53% | 0.0167 | ✓ | 0.62 |
| 2026-05-08 | oos | 0.08978 | 0.089731 | -0.05% | 0.08839 | -1.55% | 0.0186 | ✓ | 0.61 |
| 2026-05-07 | oos | 0.0859 | 0.085887 | -0.02% | 0.08978 | +4.52% | 0.0429 | ✗ | 0.63 |
| 2026-05-06 | oos | 0.085775 | 0.085792 | +0.02% | 0.0859 | +0.15% | 0.0124 | ✓ | 0.63 |
| 2026-05-05 | oos | 0.084485 | 0.084488 | +0.00% | 0.085775 | +1.53% | 0.0098 | ✓ | 0.82 |
| 2026-05-04 | oos | 0.08553 | 0.085407 | -0.14% | 0.084485 | -1.22% | 0.0205 | ✓ | 0.73 |
| 2026-05-03 | oos | 0.08275 | 0.082607 | -0.17% | 0.08553 | +3.36% | 0.0222 | ✗ | 0.77 |
| 2026-05-02 | oos | 0.08683 | 0.086551 | -0.32% | 0.08275 | -4.70% | 0.0437 | ✓ | 0.75 |
| 2026-05-01 | oos | 0.0844 | 0.08409 | -0.37% | 0.08683 | +2.88% | 0.0280 | ✗ | 0.72 |
| 2026-04-30 | oos | 0.080155 | 0.079972 | -0.23% | 0.0844 | +5.30% | 0.0344 | ✗ | 0.78 |
| 2026-04-29 | oos | 0.08809 | 0.087621 | -0.53% | 0.080155 | -9.01% | 0.0948 | ✓ | 0.79 |
| 2026-04-28 | oos | 0.10012 | 0.098593 | -1.53% | 0.08809 | -12.02% | 0.1066 | ✓ | 0.81 |
| 2026-04-27 | oos | 0.08225 | 0.082005 | -0.30% | 0.10012 | +21.73% | 0.2110 | ✗ | 0.84 |
| 2026-04-26 | oos | 0.08761 | 0.087184 | -0.49% | 0.08225 | -6.12% | 0.0443 | ✓ | 0.83 |
| 2026-04-25 | oos | 0.078445 | 0.078222 | -0.28% | 0.08761 | +11.68% | 0.1026 | ✗ | 0.82 |
| 2026-04-24 | oos | 0.079065 | 0.078682 | -0.48% | 0.078445 | -0.78% | 0.0051 | ✓ | 0.85 |
| 2026-04-23 | oos | 0.070775 | 0.070837 | +0.09% | 0.079065 | +11.71% | 0.1189 | ✓ | 0.86 |
| 2026-04-22 | oos | 0.070185 | 0.070257 | +0.10% | 0.070775 | +0.84% | 0.0066 | ✓ | 0.86 |
| 2026-04-21 | oos | 0.071005 | 0.071058 | +0.07% | 0.070185 | -1.15% | 0.0332 | ✗ | 0.87 |
| 2026-04-20 | oos | 0.06999 | 0.070059 | +0.10% | 0.071005 | +1.45% | 0.0079 | ✓ | 0.88 |
| 2026-04-19 | oos | 0.06799 | 0.068058 | +0.10% | 0.06999 | +2.94% | 0.0037 | ✓ | 0.89 |
| 2026-04-18 | oos | 0.072015 | 0.072097 | +0.11% | 0.06799 | -5.59% | 0.0359 | ✗ | 0.89 |
| 2026-04-17 | oos | 0.07789 | 0.077953 | +0.08% | 0.072015 | -7.54% | 0.0637 | ✗ | 0.87 |
| 2026-04-16 | oos | 0.07806 | 0.078104 | +0.06% | 0.07789 | -0.22% | 0.0250 | ✗ | 0.88 |
| 2026-04-15 | oos | 0.075655 | 0.075718 | +0.08% | 0.07806 | +3.18% | 0.0266 | ✓ | 0.88 |
| 2026-04-14 | oos | 0.072805 | 0.072866 | +0.08% | 0.075655 | +3.91% | 0.0298 | ✓ | 0.88 |
| 2026-04-13 | oos | 0.07292 | 0.072962 | +0.06% | 0.072805 | -0.16% | 0.0010 | ✓ | 0.86 |
| 2026-04-12 | oos | 0.06988 | 0.069886 | +0.01% | 0.07292 | +4.35% | 0.0033 | ✗ | 0.90 |
| 2026-04-11 | oos | 0.071125 | 0.071129 | +0.01% | 0.06988 | -1.75% | 0.0115 | ✓ | 0.90 |
| 2026-04-10 | oos | 0.07264 | 0.072635 | -0.01% | 0.071125 | -2.09% | 0.0221 | ✓ | 0.90 |
| 2026-04-09 | oos | 0.071565 | 0.071572 | +0.01% | 0.07264 | +1.50% | 0.0000 | ✓ | 0.89 |
| 2026-04-08 | oos | 0.07046 | 0.070473 | +0.02% | 0.071565 | +1.57% | 0.0065 | ✓ | 0.89 |
| 2026-04-07 | oos | 0.07273 | 0.072724 | -0.01% | 0.07046 | -3.12% | 0.0214 | ✓ | 0.89 |
| 2026-04-06 | oos | 0.07009 | 0.070073 | -0.02% | 0.07273 | +3.77% | 0.0057 | ✗ | 0.73 |
| 2026-04-05 | oos | 0.06884 | 0.06882 | -0.03% | 0.07009 | +1.82% | 0.0199 | ✗ | 0.72 |
| 2026-04-04 | oos | 0.06798 | 0.067955 | -0.04% | 0.06884 | +1.27% | 0.0053 | ✓ | 0.72 |
| 2026-04-03 | oos | 0.06723 | 0.067211 | -0.03% | 0.06798 | +1.12% | 0.0078 | ✗ | 0.73 |
| 2026-04-02 | oos | 0.0679 | 0.067872 | -0.04% | 0.06723 | -0.99% | 0.0102 | ✓ | 0.73 |
| 2026-04-01 | oos | 0.06905 | 0.069025 | -0.04% | 0.0679 | -1.67% | 0.0034 | ✓ | 0.72 |
| 2026-03-31 | oos | 0.06895 | 0.068932 | -0.03% | 0.06905 | +0.15% | 0.0029 | ✗ | 0.72 |
| 2026-03-30 | oos | 0.06998 | 0.069964 | -0.02% | 0.06895 | -1.47% | 0.0305 | ✓ | 0.72 |
| 2026-03-29 | oos | 0.06637 | 0.066388 | +0.03% | 0.06998 | +5.44% | 0.0445 | ✓ | 0.70 |
| 2026-03-28 | oos | 0.07056 | 0.070554 | -0.01% | 0.06637 | -5.94% | 0.0573 | ✓ | 0.70 |
| 2026-03-27 | oos | 0.06959 | 0.069606 | +0.02% | 0.07056 | +1.39% | 0.0140 | ✓ | 0.70 |
| 2026-03-26 | oos | 0.07287 | 0.072884 | +0.02% | 0.06959 | -4.50% | 0.0214 | ✗ | 0.69 |
| 2026-03-25 | oos | 0.07488 | 0.074897 | +0.02% | 0.07287 | -2.68% | 0.0019 | ✗ | 0.71 |
| 2026-03-24 | oos | 0.07471 | 0.07471 | -0.00% | 0.07488 | +0.23% | 0.0054 | ✓ | 0.71 |
| 2026-03-23 | oos | 0.074445 | 0.07445 | +0.01% | 0.07471 | +0.36% | 0.0069 | ✓ | 0.70 |
| 2026-03-22 | oos | 0.07322 | 0.073205 | -0.02% | 0.074445 | +1.67% | 0.0144 | ✓ | 0.71 |
| 2026-03-21 | oos | 0.07721 | 0.077145 | -0.08% | 0.07322 | -5.17% | 0.0412 | ✓ | 0.71 |
| 2026-03-20 | oos | 0.0782 | 0.078158 | -0.05% | 0.07721 | -1.27% | 0.0049 | ✗ | 0.75 |
| 2026-03-19 | oos | 0.0792 | 0.07917 | -0.04% | 0.0782 | -1.26% | 0.0184 | ✓ | 0.73 |
| 2026-03-18 | oos | 0.08306 | 0.083036 | -0.03% | 0.0792 | -4.65% | 0.0336 | ✓ | 0.73 |
| 2026-03-17 | oos | 0.08835 | 0.088359 | +0.01% | 0.08306 | -5.99% | 0.0354 | ✗ | 0.71 |
| 2026-03-16 | oos | 0.09006 | 0.090098 | +0.04% | 0.08835 | -1.90% | 0.0105 | ✗ | 0.71 |
| 2026-03-15 | oos | 0.08377 | 0.083822 | +0.06% | 0.09006 | +7.51% | 0.0525 | ✓ | 0.69 |
| 2026-03-14 | oos | 0.08477 | 0.08479 | +0.02% | 0.08377 | -1.18% | 0.0276 | ✗ | 0.70 |
| 2026-03-13 | oos | 0.08461 | 0.084662 | +0.06% | 0.08477 | +0.19% | 0.0016 | ✗ | 0.70 |
| 2026-03-12 | oos | 0.08538 | 0.085422 | +0.05% | 0.08461 | -0.90% | 0.0136 | ✗ | 0.70 |
| 2026-03-11 | oos | 0.08493 | 0.084964 | +0.04% | 0.08538 | +0.53% | 0.0017 | ✓ | 0.70 |
| 2026-03-10 | oos | 0.08573 | 0.085753 | +0.03% | 0.08493 | -0.93% | 0.0121 | ✗ | 0.70 |
| 2026-03-09 | oos | 0.08528 | 0.085287 | +0.01% | 0.08573 | +0.53% | 0.0103 | ✗ | 0.70 |
| 2026-03-08 | oos | 0.0832 | 0.083213 | +0.02% | 0.08528 | +2.50% | 0.0012 | ✗ | 0.70 |
| 2026-03-07 | oos | 0.0902 | 0.09018 | -0.02% | 0.0832 | -7.76% | 0.0672 | ✓ | 0.69 |
| 2026-03-06 | oos | 0.08815 | 0.088163 | +0.01% | 0.0902 | +2.33% | 0.0315 | ✓ | 0.69 |
| 2026-03-05 | oos | 0.0918 | 0.091839 | +0.04% | 0.08815 | -3.98% | 0.0135 | ✗ | 0.69 |
| 2026-03-04 | oos | 0.08794 | 0.088041 | +0.11% | 0.0918 | +4.39% | 0.0595 | ✓ | 0.71 |
| 2026-03-03 | oos | 0.08858 | 0.088627 | +0.05% | 0.08794 | -0.72% | 0.0541 | ✗ | 0.75 |
| 2026-03-02 | oos | 0.08789 | 0.087952 | +0.07% | 0.08858 | +0.79% | 0.0125 | ✓ | 0.75 |
| 2026-03-01 | oos | 0.09117 | 0.091174 | +0.00% | 0.08789 | -3.60% | 0.0732 | ✗ | 0.80 |
| 2026-02-28 | oos | 0.085355 | 0.0854 | +0.05% | 0.09117 | +6.81% | 0.0802 | ✓ | 0.82 |
| 2026-02-27 | oos | 0.081875 | 0.081936 | +0.07% | 0.085355 | +4.25% | 0.0274 | ✓ | 0.81 |
| 2026-02-26 | oos | 0.08425 | 0.084332 | +0.10% | 0.081875 | -2.82% | 0.0098 | ✗ | 0.81 |
| 2026-02-25 | oos | 0.08578 | 0.085879 | +0.12% | 0.08425 | -1.78% | 0.0132 | ✗ | 0.81 |
| 2026-02-24 | oos | 0.083665 | 0.083735 | +0.08% | 0.08578 | +2.53% | 0.0251 | ✗ | 0.83 |
| 2026-02-23 | oos | 0.087645 | 0.087709 | +0.07% | 0.083665 | -4.54% | 0.0400 | ✗ | 0.83 |
| 2026-02-22 | oos | 0.086105 | 0.086198 | +0.11% | 0.087645 | +1.79% | 0.0558 | ✓ | 0.87 |
| 2026-02-21 | oos | 0.09096 | 0.09104 | +0.09% | 0.086105 | -5.34% | 0.0514 | ✗ | 0.86 |
| 2026-02-20 | oos | 0.09302 | 0.093083 | +0.07% | 0.09096 | -2.21% | 0.0227 | ✗ | 0.87 |
| 2026-02-19 | oos | 0.09385 | 0.093911 | +0.06% | 0.09302 | -0.88% | 0.0226 | ✗ | 0.87 |
| 2026-02-18 | oos | 0.08992 | 0.090022 | +0.11% | 0.09385 | +4.37% | 0.0345 | ✓ | 0.86 |
| 2026-02-17 | oos | 0.094595 | 0.094676 | +0.09% | 0.08992 | -4.94% | 0.0381 | ✗ | 0.86 |
| 2026-02-16 | oos | 0.09415 | 0.094256 | +0.11% | 0.094595 | +0.47% | 0.0212 | ✓ | 0.86 |
| 2026-02-15 | oos | 0.10022 | 0.100228 | +0.01% | 0.09415 | -6.06% | 0.0634 | ✗ | 0.87 |
| 2026-02-14 | oos | 0.09434 | 0.094434 | +0.10% | 0.10022 | +6.23% | 0.0721 | ✓ | 0.88 |
| 2026-02-13 | oos | 0.09468 | 0.094757 | +0.08% | 0.09434 | -0.36% | 0.0169 | ✗ | 0.89 |
| 2026-02-12 | oos | 0.09644 | 0.096482 | +0.04% | 0.09468 | -1.82% | 0.0546 | ✗ | 0.93 |
| 2026-02-11 | oos | 0.09421 | 0.094294 | +0.09% | 0.09644 | +2.37% | 0.0339 | ✓ | 0.93 |
| 2026-02-10 | oos | 0.10208 | 0.101985 | -0.09% | 0.09421 | -7.71% | 0.0555 | ✓ | 0.91 |
| 2026-02-09 | oos | 0.12609 | 0.123284 | -2.23% | 0.10208 | -19.04% | 0.1727 | ✓ | 0.86 |
| 2026-02-08 | oos | 0.07822 | 0.078464 | +0.31% | 0.12609 | +61.20% | 0.4765 | ✓ | 0.84 |
| 2026-02-07 | oos | 0.07894 | 0.079186 | +0.31% | 0.07822 | -0.91% | 0.0249 | ✗ | 0.85 |
| 2026-02-06 | oos | 0.082275 | 0.082457 | +0.22% | 0.07894 | -4.05% | 0.0281 | ✗ | 0.84 |
| 2026-02-05 | oos | 0.07661 | 0.077062 | +0.59% | 0.082275 | +7.39% | 0.0402 | ✗ | 0.91 |
| 2026-02-04 | oos | 0.09317 | 0.092978 | -0.21% | 0.07661 | -17.77% | 0.1176 | ✓ | 0.50 |
| 2026-02-03 | oos | 0.07848 | 0.078686 | +0.26% | 0.09317 | +18.72% | 0.1992 | ✓ | 0.84 |
| 2026-02-02 | oos | 0.087675 | 0.087664 | -0.01% | 0.07848 | -10.49% | 0.0835 | ✓ | 0.70 |
| 2026-02-01 | oos | 0.0922 | 0.092059 | -0.15% | 0.087675 | -4.91% | 0.0668 | ✓ | 0.79 |
| 2026-01-31 | oos | 0.08481 | 0.085023 | +0.25% | 0.0922 | +8.71% | 0.1018 | ✓ | 0.92 |
| 2026-01-30 | oos | 0.09791 | 0.097855 | -0.06% | 0.08481 | -13.38% | 0.1087 | ✓ | 0.51 |
| 2026-01-29 | oos | 0.10447 | 0.104349 | -0.12% | 0.09791 | -6.28% | 0.0613 | ✓ | 0.49 |
| 2026-01-28 | oos | 0.11454 | 0.114225 | -0.27% | 0.10447 | -8.79% | 0.0819 | ✓ | 0.14 |
| 2026-01-27 | oos | 0.11406 | 0.113776 | -0.25% | 0.11454 | +0.42% | 0.0066 | ✗ | 0.14 |
| 2026-01-26 | oos | 0.11784 | 0.117526 | -0.27% | 0.11406 | -3.21% | 0.0316 | ✓ | 0.17 |
| 2026-01-25 | oos | 0.11258 | 0.112372 | -0.18% | 0.11784 | +4.67% | 0.0462 | ✗ | 0.07 |
| 2026-01-24 | oos | 0.12763 | 0.127111 | -0.41% | 0.11258 | -11.79% | 0.1321 | ✓ | -0.37 |
| 2026-01-23 | oos | 0.1182 | 0.117804 | -0.34% | 0.12763 | +7.98% | 0.0787 | ✗ | -0.33 |
| 2026-01-22 | oos | 0.11686 | 0.116464 | -0.34% | 0.1182 | +1.15% | 0.0148 | ✗ | -0.33 |
| 2026-01-21 | oos | 0.11975 | 0.119287 | -0.39% | 0.11686 | -2.41% | 0.0202 | ✓ | -0.32 |
| 2026-01-20 | oos | 0.11117 | 0.110873 | -0.27% | 0.11975 | +7.72% | 0.0823 | ✗ | -0.45 |
| 2026-01-19 | oos | 0.12036 | 0.119801 | -0.46% | 0.11117 | -7.64% | 0.1360 | ✓ | -1.30 |
| 2026-01-18 | oos | 0.12881 | 0.128058 | -0.58% | 0.12036 | -6.56% | 0.0795 | ✓ | -1.52 |
| 2026-01-17 | oos | 0.12434 | 0.123628 | -0.57% | 0.12881 | +3.59% | 0.0567 | ✗ | 1.00 |
| 2026-01-16 | oos | 0.13111 | 0.13033 | -0.59% | 0.12434 | -5.16% | 0.0429 | ✓ | 1.00 |
| 2026-01-15 | oos | 0.12746 | 0.126715 | -0.58% | 0.13111 | +2.86% | 0.0350 | ✗ | 1.00 |
| 2026-01-14 | oos | 0.13863 | 0.137749 | -0.64% | 0.12746 | -8.06% | 0.0634 | ✓ | 1.00 |
| 2026-01-13 | oos | 0.14686 | 0.145844 | -0.69% | 0.13863 | -5.60% | 0.0671 | ✓ | 1.00 |
| 2026-01-12 | oos | 0.13211 | 0.131291 | -0.62% | 0.14686 | +11.16% | 0.0671 | ✗ | 1.00 |
| 2026-01-11 | oos | 0.14254 | 0.141569 | -0.68% | 0.13211 | -7.32% | 0.0726 | ✓ | 1.00 |
| 2026-01-10 | oos | 0.15241 | 0.151335 | -0.71% | 0.14254 | -6.48% | 0.0654 | ✓ | 1.00 |
| 2026-01-09 | oos | 0.16602 | 0.164813 | -0.73% | 0.15241 | -8.20% | 0.0767 | ✓ | 1.00 |
| 2026-01-08 | oos | 0.16161 | 0.160504 | -0.68% | 0.16602 | +2.73% | 0.0394 | ✗ | 1.00 |
| 2026-01-07 | oos | 0.21732 | 0.210154 | -3.30% | 0.16161 | -25.64% | 0.2599 | ✓ | 1.00 |
| 2026-01-06 | oos | 0.12335 | 0.12265 | -0.57% | 0.21732 | +76.18% | 0.5984 | ✗ | 1.00 |
| 2026-01-05 | oos | 0.13074 | 0.129932 | -0.62% | 0.12335 | -5.65% | 0.0504 | ✓ | 1.00 |
| 2026-01-04 | oos | 0.12879 | 0.12805 | -0.57% | 0.13074 | +1.51% | 0.0048 | ✓ | 1.00 |
| 2026-01-03 | oos | 0.1249 | 0.124217 | -0.55% | 0.12879 | +3.11% | 0.0263 | ✗ | 1.00 |
| 2026-01-02 | oos | 0.12682 | 0.126144 | -0.53% | 0.1249 | -1.51% | 0.0170 | ✓ | 1.00 |
| 2026-01-01 | oos | 0.12949 | 0.128862 | -0.49% | 0.12682 | -2.06% | 0.0296 | ✓ | 1.00 |
| 2025-12-31 | oos | 0.13092 | 0.130332 | -0.45% | 0.12949 | -1.09% | 0.0206 | ✓ | 1.00 |
| 2025-12-30 | oos | 0.12823 | 0.127578 | -0.51% | 0.13092 | +2.10% | 0.0361 | ✗ | 1.00 |
| 2025-12-29 | oos | 0.13744 | 0.136842 | -0.44% | 0.12823 | -6.70% | 0.0797 | ✓ | 1.00 |
| 2025-12-28 | oos | 0.14535 | 0.144735 | -0.42% | 0.13744 | -5.44% | 0.0430 | ✓ | 1.00 |