SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · gru_s4

token id: #452
symbol: SPYON
variant: –
chain: Ethereum
address: 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,200

+1d +7d +30d

Track record at +7d

assessed

393

of 400 predictions shown

direction hit

39.4%

alpha space; 50% is a coin flip

MAE (alpha)

0.0239

mean absolute log-return error

mean pred / actual

-0.0146

actual +0.0042

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-22	oos	777.96	759.1437	-2.42%	–	pending	–	–	0.10
2026-10-21	oos	777.02	760.2595	-2.16%	–	pending	–	–	0.10
2026-10-20	oos	778.64	762.2466	-2.11%	–	pending	–	–	0.11
2026-10-19	oos	775.44	759.1163	-2.11%	–	pending	–	–	0.11
2026-10-18	oos	775.605	759.6574	-2.06%	–	pending	–	–	0.11
2026-10-17	oos	768.81	753.53	-1.99%	–	pending	–	–	0.11
2026-10-16	oos	769.19	754.2739	-1.94%	–	pending	–	–	0.11
2026-10-15	oos	778.42	763.4633	-1.92%	777.96	-0.06%	0.0162	✓	0.10
2026-10-14	oos	775.23	760.3771	-1.92%	777.02	+0.23%	0.0186	✓	0.10
2026-10-13	oos	785.48	770.4154	-1.92%	778.64	-0.87%	0.0108	✓	0.10
2026-10-12	oos	785.54	770.2027	-1.95%	775.44	-1.29%	0.0067	✓	0.10
2026-10-11	oos	788.48	772.6284	-2.01%	775.605	-1.63%	0.0059	✓	0.10
2026-10-10	oos	787.555	771.0942	-2.09%	768.81	-2.38%	0.0010	✓	0.10
2026-10-09	oos	786.375	769.4817	-2.15%	769.19	-2.19%	0.0009	✓	0.10
2026-10-08	oos	782.22	765.2929	-2.16%	778.42	-0.49%	0.0165	✓	0.10
2026-10-07	oos	784.93	766.616	-2.33%	775.23	-1.24%	0.0133	✓	0.10
2026-10-06	oos	787.165	767.2815	-2.53%	785.48	-0.21%	0.0265	✗	0.11
2026-10-05	oos	782.69	762.9966	-2.52%	785.54	+0.36%	0.0342	✗	0.11
2026-10-04	oos	777.36	757.5076	-2.55%	788.48	+1.43%	0.0438	✗	0.11
2026-10-03	oos	777.465	757.9273	-2.51%	787.555	+1.30%	0.0408	✗	0.11
2026-10-02	oos	776.24	756.3419	-2.56%	786.375	+1.31%	0.0416	✗	0.11
2026-10-01	oos	772.605	753.1956	-2.51%	782.22	+1.24%	0.0421	✗	0.11
2026-09-30	oos	772.94	753.9911	-2.45%	784.93	+1.55%	0.0406	✗	0.11
2026-09-29	oos	774.6	755.8577	-2.42%	787.165	+1.62%	0.0381	✗	0.11
2026-09-28	oos	774.4	755.8069	-2.40%	782.69	+1.07%	0.0320	✗	0.11
2026-09-27	oos	777.11	759.1438	-2.31%	777.36	+0.03%	0.0213	✓	0.10
2026-09-26	oos	777.35	760.0068	-2.23%	777.465	+0.01%	0.0223	✓	0.10
2026-09-25	oos	778.27	761.4498	-2.16%	776.24	-0.26%	0.0188	✓	0.10
2026-09-24	oos	773.17	757.2802	-2.06%	772.605	-0.07%	0.0195	✓	0.10
2026-09-23	oos	775.95	760.6624	-1.97%	772.94	-0.39%	0.0170	✓	0.10
2026-09-22	oos	781.88	768.326	-1.73%	774.6	-0.93%	0.0111	✓	0.10
2026-09-21	oos	782.28	769.9001	-1.58%	774.4	-1.01%	0.0093	✓	0.09
2026-09-20	oos	770.84	757.5665	-1.72%	777.11	+0.81%	0.0220	✗	0.09
2026-09-19	oos	769.63	757.4747	-1.58%	777.35	+1.00%	0.0226	✗	0.09
2026-09-18	oos	769.54	758.4227	-1.44%	778.27	+1.13%	0.0224	✗	0.09
2026-09-17	oos	769.21	757.9559	-1.46%	773.17	+0.51%	0.0103	✓	0.10
2026-09-16	oos	763.68	754.421	-1.21%	775.95	+1.61%	0.0184	✗	0.10
2026-09-15	oos	764.505	756.5139	-1.05%	781.88	+2.27%	0.0211	✗	0.09
2026-09-14	oos	767.115	761.7013	-0.71%	782.28	+1.98%	0.0171	✗	0.09
2026-09-13	oos	765.67	761.8183	-0.50%	770.84	+0.68%	0.0066	✗	0.09
2026-09-12	oos	771.95	769.5096	-0.32%	769.63	-0.30%	0.0045	✓	0.09
2026-09-11	oos	770.43	769.4599	-0.13%	769.54	-0.12%	0.0044	✓	0.10
2026-09-10	oos	763.565	764.1751	+0.08%	769.21	+0.74%	0.0068	✓	0.09
2026-09-09	oos	768.97	772.1752	+0.42%	763.68	-0.69%	0.0086	✗	0.09
2026-09-08	oos	771.08	775.6075	+0.59%	764.505	-0.85%	0.0104	✗	0.11
2026-09-07	oos	776.28	782.5463	+0.81%	767.115	-1.18%	0.0186	✗	0.11
2026-09-06	oos	775.27	784.9514	+1.25%	765.67	-1.24%	0.0198	✗	0.11
2026-09-05	oos	778.62	795.2483	+2.14%	771.95	-0.86%	0.0260	✗	0.11
2026-09-04	oos	775.95	799.7036	+3.06%	770.43	-0.71%	0.0339	✗	0.11
2026-09-03	oos	778.59	805.1079	+3.41%	763.565	-1.93%	0.0467	✗	0.10
2026-09-02	oos	771.355	790.5535	+2.49%	768.97	-0.31%	0.0293	✗	0.13
2026-09-01	oos	768.19	786.1183	+2.33%	771.08	+0.38%	0.0210	✓	0.13
2026-08-31	oos	773.56	791.0504	+2.26%	776.28	+0.35%	0.0197	✓	0.13
2026-08-30	oos	772.32	785.3664	+1.69%	775.27	+0.38%	0.0167	✓	0.11
2026-08-29	oos	776.82	788.4435	+1.50%	778.62	+0.23%	0.0147	✓	0.11
2026-08-28	oos	775.39	784.2283	+1.14%	775.95	+0.07%	0.0131	✗	0.10
2026-08-27	oos	775.56	785.9037	+1.33%	778.59	+0.39%	0.0107	✓	0.11
2026-08-26	oos	776.55	783.1224	+0.85%	771.355	-0.67%	0.0128	✗	0.11
2026-08-25	oos	770.95	775.0389	+0.53%	768.19	-0.36%	0.0073	✗	0.11
2026-08-24	oos	769.61	772.4386	+0.37%	773.56	+0.51%	0.0020	✓	0.11
2026-08-23	oos	772.65	772.7968	+0.02%	772.32	-0.04%	0.0005	✗	0.11
2026-08-22	oos	772.33	771.2612	-0.14%	776.82	+0.58%	0.0055	✗	0.11
2026-08-21	oos	773.3	773.0685	-0.03%	775.39	+0.27%	0.0037	✗	0.11
2026-08-20	oos	769.3	760.7062	-1.12%	775.56	+0.81%	0.0082	✓	0.12
2026-08-19	oos	776.74	766.0711	-1.37%	776.55	-0.02%	0.0050	✓	0.14
2026-08-18	oos	773.7	760.1603	-1.75%	770.95	-0.36%	0.0166	✓	0.16
2026-08-17	oos	778.62	764.8471	-1.77%	769.61	-1.16%	0.0264	✓	0.16
2026-08-16	oos	783.14	769.0732	-1.80%	772.65	-1.34%	0.0319	✓	0.17
2026-08-15	oos	784.01	769.9037	-1.80%	772.33	-1.49%	0.0313	✓	0.17
2026-08-14	oos	783.11	769.098	-1.79%	773.3	-1.25%	0.0319	✓	0.17
2026-08-13	oos	784.02	770.0754	-1.78%	769.3	-1.88%	0.0250	✓	0.17
2026-08-12	oos	778.49	764.6719	-1.77%	776.74	-0.22%	0.0001	✓	0.18
2026-08-11	oos	776.58	762.835	-1.77%	773.7	-0.37%	0.0110	✓	0.18
2026-08-10	oos	778.07	764.2756	-1.77%	778.62	+0.07%	0.0171	✓	0.17
2026-08-09	oos	776.91	763.3086	-1.75%	783.14	+0.80%	0.0311	✗	0.17
2026-08-08	oos	781.37	767.6525	-1.76%	784.01	+0.34%	0.0262	✗	0.17
2026-08-07	oos	780	766.2959	-1.76%	783.11	+0.40%	0.0267	✗	0.17
2026-08-06	oos	775.06	761.4466	-1.76%	784.02	+1.16%	0.0314	✗	0.16
2026-08-05	oos	777	763.5621	-1.73%	778.49	+0.19%	0.0225	✗	0.17
2026-08-04	oos	778.54	765.0094	-1.74%	776.58	-0.25%	0.0164	✓	0.17
2026-08-03	oos	764.15	751.065	-1.71%	778.07	+1.82%	0.0342	✗	0.16
2026-08-02	oos	755.3	742.5492	-1.69%	776.91	+2.86%	0.0417	✗	0.17
2026-08-01	oos	750.16	737.5077	-1.69%	781.37	+4.16%	0.0525	✗	0.16
2026-07-31	oos	750.45	737.6329	-1.71%	780	+3.94%	0.0507	✗	0.16
2026-07-30	oos	749.15	736.2308	-1.72%	775.06	+3.46%	0.0525	✗	0.16
2026-07-29	oos	738.41	725.74	-1.72%	777	+5.23%	0.0666	✗	0.15
2026-07-28	oos	749.27	736.256	-1.74%	778.54	+3.91%	0.0553	✗	0.16
2026-07-27	oos	744.53	731.7685	-1.71%	764.15	+2.64%	0.0439	✗	0.16
2026-07-26	oos	750.8	738.208	-1.68%	755.3	+0.60%	0.0273	✗	0.15
2026-07-25	oos	747.08	734.6992	-1.66%	750.16	+0.41%	0.0244	✗	0.15
2026-07-24	oos	744.08	732.0553	-1.62%	750.45	+0.86%	0.0277	✗	0.15
2026-07-23	oos	744.11	732.6046	-1.55%	749.15	+0.68%	0.0231	✗	0.15
2026-07-22	oos	752.21	741.1201	-1.47%	738.41	-1.83%	0.0010	✓	0.14
2026-07-21	oos	753.57	742.9351	-1.41%	749.27	-0.57%	0.0142	✓	0.14
2026-07-20	oos	747.2	736.3955	-1.45%	744.53	-0.36%	0.0142	✓	0.14
2026-07-19	oos	751.51	740.3625	-1.48%	750.8	-0.09%	0.0126	✓	0.14
2026-07-18	oos	747.55	736.5864	-1.47%	747.08	-0.06%	0.0152	✗	0.14
2026-07-17	oos	752.1	740.8996	-1.49%	744.08	-1.07%	0.0039	✓	0.14
2026-07-16	oos	755.1	743.5361	-1.53%	744.11	-1.46%	0.0021	✓	0.15
2026-07-15	oos	760.95	749.2366	-1.54%	752.21	-1.15%	0.0009	✓	0.15
2026-07-14	oos	759.46	747.7315	-1.54%	753.57	-0.78%	0.0043	✓	0.15
2026-07-13	oos	754.02	742.2062	-1.57%	747.2	-0.90%	0.0003	✓	0.15
2026-07-12	oos	759.49	747.575	-1.57%	751.51	-1.05%	0.0031	✓	0.15
2026-07-11	oos	761.11	749.1974	-1.57%	747.55	-1.78%	0.0047	✓	0.15
2026-07-10	oos	761.36	749.4975	-1.56%	752.1	-1.22%	0.0040	✓	0.16
2026-07-09	oos	757.55	745.8592	-1.54%	755.1	-0.32%	0.0109	✓	0.16
2026-07-08	oos	751.18	739.7719	-1.52%	760.95	+1.30%	0.0223	✗	0.15
2026-07-07	oos	752.17	740.785	-1.51%	759.46	+0.97%	0.0209	✗	0.15
2026-07-06	oos	756.73	745.1604	-1.53%	754.02	-0.36%	0.0160	✗	0.15
2026-07-05	oos	754.63	743.1023	-1.53%	759.49	+0.64%	0.0214	✗	0.17
2026-07-04	oos	754.04	742.5228	-1.53%	761.11	+0.94%	0.0229	✗	0.17
2026-07-03	oos	751.74	740.3637	-1.51%	761.36	+1.28%	0.0239	✗	0.16
2026-07-02	oos	751.54	740.213	-1.51%	757.55	+0.80%	0.0187	✗	0.16
2026-07-01	oos	751.03	739.8446	-1.49%	751.18	+0.02%	0.0090	✓	0.17
2026-06-30	oos	752.25	741.1579	-1.47%	752.17	-0.01%	0.0013	✓	0.17
2026-06-29	oos	746.68	735.5677	-1.49%	756.73	+1.35%	0.0173	✗	0.18
2026-06-28	oos	741.36	730.605	-1.45%	754.63	+1.79%	0.0190	✗	0.20
2026-06-27	oos	736.97	726.3059	-1.45%	754.04	+2.32%	0.0273	✗	0.20
2026-06-26	oos	737.5	726.7489	-1.46%	751.74	+1.93%	0.0256	✗	0.20
2026-06-25	oos	738.5	727.7555	-1.45%	751.54	+1.77%	0.0263	✗	0.20
2026-06-24	oos	743	731.8045	-1.51%	751.03	+1.08%	0.0296	✗	0.22
2026-06-23	oos	741.02	729.6426	-1.54%	752.25	+1.52%	0.0460	✗	0.23
2026-06-22	oos	749.21	737.3107	-1.59%	746.68	-0.34%	0.0262	✗	0.22
2026-06-21	oos	748.54	736.691	-1.58%	741.36	-0.96%	0.0200	✗	0.22
2026-06-20	oos	752.02	739.8824	-1.61%	736.97	-2.00%	0.0107	✓	0.21
2026-06-19	oos	753.56	741.4325	-1.61%	737.5	-2.13%	0.0065	✓	0.21
2026-06-18	oos	753.13	741.0874	-1.60%	738.5	-1.94%	0.0075	✓	0.21
2026-06-17	oos	750.46	738.2589	-1.63%	743	-0.99%	0.0181	✗	0.21
2026-06-16	oos	755.29	742.5824	-1.68%	741.02	-1.89%	0.0075	✓	0.21
2026-06-15	oos	758.14	745.1288	-1.72%	749.21	-1.18%	0.0132	✓	0.22
2026-06-14	oos	752.97	740.2078	-1.69%	748.54	-0.59%	0.0194	✗	0.21
2026-06-13	oos	748.13	735.947	-1.63%	752.02	+0.52%	0.0223	✗	0.22
2026-06-12	oos	748.15	736.1997	-1.60%	753.56	+0.72%	0.0235	✗	0.21
2026-06-11	oos	744.27	732.5757	-1.57%	753.13	+1.19%	0.0300	✗	0.21
2026-06-10	oos	727.42	717.2631	-1.40%	750.46	+3.17%	0.0357	✗	0.20
2026-06-09	oos	739.04	728.3969	-1.44%	755.29	+2.20%	0.0242	✗	0.20
2026-06-08	oos	743.39	732.352	-1.48%	758.14	+1.98%	0.0250	✗	0.19
2026-06-07	oos	741.5	730.6688	-1.46%	752.97	+1.55%	0.0228	✗	0.20
2026-06-06	oos	742.92	733.4276	-1.28%	748.13	+0.70%	0.0084	✓	0.20
2026-06-05	oos	740.73	731.6278	-1.23%	748.15	+1.00%	0.0143	✗	0.20
2026-06-04	oos	759.79	748.4021	-1.50%	744.27	-2.04%	0.0049	✓	0.18
2026-06-03	oos	756.63	745.1908	-1.51%	727.42	-3.86%	0.0166	✓	0.18
2026-06-02	oos	765	752.2233	-1.67%	739.04	-3.39%	0.0036	✓	0.18
2026-06-01	oos	762.79	748.6849	-1.85%	743.39	-2.54%	0.0174	✓	0.20
2026-05-31	oos	759.75	746.1468	-1.79%	741.5	-2.40%	0.0251	✗	0.21
2026-05-30	oos	759.47	745.9985	-1.77%	742.92	-2.18%	0.0345	✗	0.20
2026-05-29	oos	758.8	745.6282	-1.74%	740.73	-2.38%	0.0301	✗	0.20
2026-05-28	oos	760.19	747.0603	-1.73%	759.79	-0.05%	0.0445	✗	0.19
2026-05-27	oos	755.91	742.963	-1.71%	756.63	+0.10%	0.0474	✗	0.20
2026-05-26	oos	756.76	743.8796	-1.70%	765	+1.09%	0.0535	✗	0.20
2026-05-25	oos	757.17	744.4342	-1.68%	762.79	+0.74%	0.0399	✗	0.19
2026-05-24	oos	756.01	743.4878	-1.66%	759.75	+0.49%	0.0304	✗	0.19
2026-05-23	oos	760.11	747.5844	-1.65%	759.47	-0.08%	0.0231	✗	0.19
2026-05-22	oos	749.17	737.4021	-1.57%	758.8	+1.29%	0.0339	✗	0.19
2026-05-21	oos	749.71	738.3128	-1.52%	760.19	+1.40%	0.0394	✗	0.19
2026-05-20	oos	743.63	732.8829	-1.45%	755.91	+1.65%	0.0390	✗	0.19
2026-05-19	oos	739.9	729.5724	-1.40%	756.76	+2.28%	0.0390	✗	0.19
2026-05-18	oos	744.05	733.6789	-1.39%	757.17	+1.76%	0.0308	✗	0.19
2026-05-17	oos	743.48	733.7479	-1.31%	756.01	+1.69%	0.0309	✗	0.19
2026-05-16	oos	742.89	733.6407	-1.25%	760.11	+2.32%	0.0390	✗	0.19
2026-05-15	oos	741.95	733.2644	-1.17%	749.17	+0.97%	0.0302	✗	0.19
2026-05-14	oos	751.73	743.2674	-1.13%	749.71	-0.27%	0.0167	✗	0.18
2026-05-13	oos	747.62	739.3555	-1.11%	743.63	-0.53%	0.0098	✓	0.17
2026-05-12	oos	740.89	733.7949	-0.96%	739.9	-0.13%	0.0169	✗	0.18
2026-05-11	oos	741.75	736.0169	-0.77%	744.05	+0.31%	0.0218	✗	0.18
2026-05-10	oos	739.72	734.9057	-0.65%	743.48	+0.51%	0.0225	✗	0.18
2026-05-09	oos	743.7	738.549	-0.69%	742.89	-0.11%	0.0118	✗	0.18
2026-05-08	oos	744.34	739.4386	-0.66%	741.95	-0.32%	0.0060	✓	0.18
2026-05-07	oos	736.32	732.982	-0.45%	751.73	+2.09%	0.0228	✗	0.18
2026-05-06	oos	736.81	735.3361	-0.20%	747.62	+1.47%	0.0216	✗	0.19
2026-05-05	oos	729.33	728.4246	-0.12%	740.89	+1.59%	0.0179	✗	0.18
2026-05-04	oos	721.79	720.8285	-0.13%	741.75	+2.77%	0.0246	✗	0.17
2026-05-03	oos	726.71	724.2725	-0.34%	739.72	+1.79%	0.0131	✗	0.18
2026-05-02	oos	725.38	723.2517	-0.29%	743.7	+2.53%	0.0235	✗	0.18
2026-05-01	oos	724.95	722.1299	-0.39%	744.34	+2.67%	0.0259	✗	0.18
2026-04-30	oos	724.88	719.6376	-0.72%	736.32	+1.58%	0.0148	✗	0.17
2026-04-29	oos	717.56	711.8381	-0.80%	736.81	+2.68%	0.0221	✗	0.17
2026-04-28	oos	714.95	709.5458	-0.76%	729.33	+2.01%	0.0177	✗	0.17
2026-04-27	oos	718.36	713.4378	-0.69%	721.79	+0.48%	0.0063	✓	0.17
2026-04-26	oos	715.5	711.5752	-0.55%	726.71	+1.57%	0.0213	✗	0.17
2026-04-25	oos	717.8	712.1035	-0.79%	725.38	+1.06%	0.0162	✗	0.17
2026-04-24	oos	718.39	712.0867	-0.88%	724.95	+0.91%	0.0162	✗	0.17
2026-04-23	oos	715.19	709.3775	-0.81%	724.88	+1.35%	0.0260	✗	0.17
2026-04-22	oos	716.19	709.7442	-0.90%	717.56	+0.19%	0.0164	✗	0.17
2026-04-21	oos	711.47	703.545	-1.11%	714.95	+0.49%	0.0161	✗	0.17
2026-04-20	oos	711.89	703.453	-1.19%	718.36	+0.91%	0.0176	✗	0.17
2026-04-19	oos	708	698.5111	-1.34%	715.5	+1.06%	0.0128	✓	0.18
2026-04-18	oos	708.43	700.1981	-1.16%	717.8	+1.32%	0.0204	✗	0.18
2026-04-17	oos	712.05	704.2809	-1.09%	718.39	+0.89%	0.0190	✗	0.18
2026-04-16	oos	705.09	695.973	-1.29%	715.19	+1.43%	0.0201	✗	0.17
2026-04-15	oos	703.51	694.1333	-1.33%	716.19	+1.80%	0.0236	✗	0.17
2026-04-14	oos	697.32	687.6553	-1.39%	711.47	+2.03%	0.0291	✗	0.17
2026-04-13	oos	689.53	680.1578	-1.36%	711.89	+3.24%	0.0424	✗	0.17
2026-04-12	oos	680.31	669.6298	-1.57%	708	+4.07%	0.0488	✗	0.16
2026-04-11	oos	684.19	673.9795	-1.49%	708.43	+3.54%	0.0441	✗	0.16
2026-04-10	oos	683	672.7236	-1.50%	712.05	+4.25%	0.0479	✗	0.16
2026-04-09	oos	682.55	671.7271	-1.59%	705.09	+3.30%	0.0410	✗	0.16
2026-04-08	oos	678.11	667.2478	-1.60%	703.51	+3.75%	0.0446	✗	0.16
2026-04-07	oos	678.05	667.1208	-1.61%	697.32	+2.84%	0.0392	✗	0.16
2026-04-06	oos	663.24	652.4693	-1.62%	689.53	+3.96%	0.0433	✗	0.15
2026-04-05	oos	655.1	644.5837	-1.61%	680.31	+3.85%	0.0501	✗	0.15
2026-04-04	oos	657.51	646.8193	-1.63%	684.19	+4.06%	0.0432	✗	0.16
2026-04-03	oos	655.42	644.4025	-1.68%	683	+4.21%	0.0447	✗	0.16
2026-04-02	oos	657.97	646.5896	-1.73%	682.55	+3.74%	0.0431	✗	0.16
2026-04-01	oos	656.21	644.2306	-1.83%	678.11	+3.34%	0.0446	✗	0.16
2026-03-31	oos	657.13	646.8381	-1.57%	678.05	+3.18%	0.0389	✗	0.16
2026-03-30	oos	633.18	623.5568	-1.52%	663.24	+4.75%	0.0571	✗	0.15
2026-03-29	oos	634.16	624.3126	-1.55%	655.1	+3.30%	0.0415	✗	0.15
2026-03-28	oos	634.46	624.5023	-1.57%	657.51	+3.63%	0.0494	✗	0.15
2026-03-27	oos	637.01	627.1785	-1.54%	655.42	+2.89%	0.0427	✗	0.15
2026-03-26	oos	654	643.2455	-1.64%	657.97	+0.61%	0.0265	✗	0.14
2026-03-25	oos	660.8	650.2255	-1.60%	656.21	-0.69%	0.0154	✓	0.14
2026-03-24	oos	660.2	650.226	-1.51%	657.13	-0.47%	0.0151	✓	0.14
2026-03-23	oos	661.23	651.4002	-1.49%	633.18	-4.24%	0.0201	✓	0.14
2026-03-22	oos	659.34	649.7594	-1.45%	634.16	-3.82%	0.0204	✓	0.14
2026-03-21	oos	654.36	644.8726	-1.45%	634.46	-3.04%	0.0109	✓	0.14
2026-03-20	oos	657.41	647.7142	-1.47%	637.01	-3.10%	0.0083	✓	0.14
2026-03-19	oos	665.62	655.6599	-1.50%	654	-1.75%	0.0002	✓	0.14
2026-03-18	oos	663.61	653.9154	-1.46%	660.8	-0.42%	0.0104	✓	0.14
2026-03-17	oos	673.55	664.0488	-1.41%	660.2	-1.98%	0.0007	✓	0.14
2026-03-16	oos	673.58	663.9304	-1.43%	661.23	-1.83%	0.0037	✓	0.14
2026-03-15	oos	666.45	656.5855	-1.48%	659.34	-1.07%	0.0139	✓	0.14
2026-03-14	oos	666.45	656.2738	-1.53%	654.36	-1.81%	0.0016	✓	0.14
2026-03-13	oos	664.74	654.1729	-1.59%	657.41	-1.10%	0.0058	✓	0.14
2026-03-12	oos	667.85	657.5515	-1.54%	665.62	-0.33%	0.0134	✓	0.14
2026-03-11	oos	675.87	665.2389	-1.57%	663.61	-1.81%	0.0045	✓	0.14
2026-03-10	oos	682.23	671.1477	-1.62%	673.55	-1.27%	0.0041	✓	0.14
2026-03-09	oos	676.11	663.999	-1.79%	673.58	-0.37%	0.0019	✓	0.14
2026-03-08	oos	674.9	664.6264	-1.52%	666.45	-1.25%	0.0108	✓	0.14
2026-03-07	oos	674.64	664.3544	-1.52%	666.45	-1.21%	0.0048	✓	0.14
2026-03-06	oos	673.82	663.4335	-1.54%	664.74	-1.35%	0.0036	✓	0.14
2026-03-05	oos	681.9	670.7959	-1.63%	667.85	-2.06%	0.0037	✓	0.13
2026-03-04	oos	688.63	677.7113	-1.59%	675.87	-1.85%	0.0018	✓	0.13
2026-03-03	oos	683.74	673.4534	-1.50%	682.23	-0.22%	0.0099	✓	0.13
2026-03-02	oos	686.48	676.0482	-1.52%	676.11	-1.51%	0.0008	✓	0.13
2026-03-01	oos	683.74	673.5456	-1.49%	674.9	-1.29%	0.0016	✓	0.13
2026-02-28	oos	683.96	673.7996	-1.49%	674.64	-1.36%	0.0007	✓	0.13
2026-02-27	oos	688.37	678.1953	-1.48%	673.82	-2.11%	0.0108	✓	0.13
2026-02-26	oos	689.7	679.5231	-1.48%	681.9	-1.13%	0.0029	✓	0.13
2026-02-25	oos	693.41	683.1499	-1.48%	688.63	-0.69%	0.0006	✓	0.13
2026-02-24	oos	687.34	677.5467	-1.42%	683.74	-0.52%	0.0008	✓	0.13
2026-02-23	oos	687.56	677.7791	-1.42%	686.48	-0.16%	0.0046	✓	0.13
2026-02-22	oos	692.05	681.9672	-1.46%	683.74	-1.20%	0.0062	✓	0.13
2026-02-21	oos	692.94	682.8427	-1.46%	683.96	-1.30%	0.0036	✓	0.13
2026-02-20	oos	694.55	684.3593	-1.47%	688.37	-0.89%	0.0101	✓	0.13
2026-02-19	oos	689.02	679.1873	-1.43%	689.7	+0.10%	0.0143	✓	0.13
2026-02-18	oos	690.51	680.7307	-1.42%	693.41	+0.42%	0.0154	✗	0.13
2026-02-17	oos	682.7	673.2386	-1.39%	687.34	+0.68%	0.0283	✗	0.15
2026-02-16	oos	685.61	675.9631	-1.41%	687.56	+0.28%	0.0261	✗	0.14
2026-02-15	oos	687.74	678.1131	-1.40%	692.05	+0.63%	0.0228	✗	0.14
2026-02-14	oos	686.36	676.8087	-1.39%	692.94	+0.96%	0.0274	✗	0.15
2026-02-13	oos	684.87	675.6945	-1.34%	694.55	+1.41%	0.0293	✗	0.14
2026-02-12	oos	685.15	676.8288	-1.21%	689.02	+0.56%	0.0162	✗	0.15
2026-02-11	oos	694.84	686.0429	-1.27%	690.51	-0.62%	0.0078	✓	0.14
2026-02-10	oos	696.13	687.0459	-1.30%	682.7	-1.93%	0.0036	✓	0.14
2026-02-09	oos	697.67	688.3849	-1.33%	685.61	-1.73%	0.0015	✓	0.14
2026-02-08	oos	693.26	684.5577	-1.26%	687.74	-0.80%	0.0076	✓	0.14
2026-02-07	oos	693.46	685.7119	-1.12%	686.36	-1.02%	0.0002	✓	0.15
2026-02-06	oos	692.62	684.7507	-1.14%	684.87	-1.12%	0.0039	✓	0.15
2026-02-05	oos	676.2	678.4134	+0.33%	685.15	+1.32%	0.0021	✓	0.15
2026-02-04	oos	691.18	683.1096	-1.17%	694.84	+0.53%	0.0291	✗	0.14
2026-02-03	oos	692.96	683.7846	-1.32%	696.13	+0.46%	0.0318	✗	0.15
2026-02-02	oos	699.94	689.2997	-1.52%	697.67	-0.32%	0.0284	✗	0.14
2026-02-01	oos	691.57	682.4491	-1.32%	693.26	+0.24%	0.0284	✗	0.14
2026-01-31	oos	693.17	683.3529	-1.42%	693.46	+0.04%	0.0330	✗	0.14
2026-01-30	oos	694.18	682.2901	-1.71%	692.62	-0.22%	0.0425	✗	0.16
2026-01-29	oos	697.14	684.6759	-1.79%	676.2	-3.00%	0.0344	✗	0.16
2026-01-28	oos	699.06	687.3663	-1.67%	691.18	-1.13%	0.0379	✗	0.16
2026-01-27	oos	699.59	688.0267	-1.65%	692.96	-0.95%	0.0337	✗	0.16
2026-01-26	oos	695.97	684.379	-1.67%	699.94	+0.57%	0.0409	✗	0.16
2026-01-25	oos	691.64	680.6891	-1.58%	691.57	-0.01%	0.0345	✗	0.16
2026-01-24	oos	691.53	680.4595	-1.60%	693.17	+0.24%	0.0384	✗	0.16
2026-01-23	oos	691.53	680.545	-1.59%	694.18	+0.38%	0.0291	✗	0.15
2026-01-22	oos	691.44	680.0265	-1.65%	697.14	+0.82%	0.0334	✗	0.15
2026-01-21	oos	690.16	677.8252	-1.79%	699.06	+1.29%	0.0312	✗	0.15
2026-01-20	oos	681.12	669.1562	-1.76%	699.59	+2.71%	0.0431	✗	0.15
2026-01-19	oos	692.45	681.1547	-1.63%	695.97	+0.51%	0.0281	✗	0.14
2026-01-18	oos	693.96	682.8412	-1.60%	691.64	-0.33%	0.0235	✗	0.14
2026-01-17	oos	694.43	684.2914	-1.46%	691.53	-0.42%	0.0200	✗	0.14
2026-01-16	oos	694.38	684.6254	-1.40%	691.53	-0.41%	0.0190	✗	0.14
2026-01-15	oos	695.35	685.6852	-1.39%	691.44	-0.56%	0.0175	✗	0.14
2026-01-14	oos	692.03	682.8756	-1.32%	690.16	-0.27%	0.0217	✗	0.14
2026-01-13	oos	696.22	685.969	-1.47%	681.12	-2.17%	0.0040	✓	0.14
2026-01-12	oos	697.84	685.6372	-1.75%	692.45	-0.77%	0.0076	✓	0.15
2026-01-11	oos	697.63	685.6436	-1.72%	693.96	-0.53%	0.0075	✓	0.15
2026-01-10	oos	697.56	685.7568	-1.69%	694.43	-0.45%	0.0048	✓	0.15
2026-01-09	oos	697.59	685.7898	-1.69%	694.38	-0.46%	0.0026	✓	0.18
2026-01-08	oos	692.94	681.3604	-1.67%	695.35	+0.35%	0.0111	✓	0.19
2026-01-07	oos	693.35	681.9316	-1.65%	692.03	-0.19%	0.0018	✓	0.21
2026-01-06	oos	695.18	684.0545	-1.60%	696.22	+0.15%	0.0138	✓	0.22
2026-01-05	oos	690.18	678.988	-1.62%	697.84	+1.11%	0.0337	✗	0.22
2026-01-04	oos	685.68	674.2195	-1.67%	697.63	+1.74%	0.0356	✗	0.22
2026-01-03	oos	686.63	675.0309	-1.69%	697.56	+1.59%	0.0334	✗	0.21
2026-01-02	oos	685.71	673.6102	-1.76%	697.59	+1.73%	0.0337	✗	0.21
2026-01-01	oos	687.02	675.7259	-1.64%	692.94	+0.86%	0.0196	✗	0.22
2025-12-31	oos	686.34	675.165	-1.63%	693.35	+1.02%	0.0174	✗	0.22
2025-12-30	oos	690.35	679.07	-1.63%	695.18	+0.70%	0.0109	✓	0.22
2025-12-29	oos	691.19	680.0087	-1.62%	690.18	-0.15%	0.0010	✓	0.21
2025-12-28	oos	690.95	679.8129	-1.61%	685.68	-0.76%	0.0000	✓	0.21
2025-12-27	oos	692.79	681.6454	-1.61%	686.63	-0.89%	0.0006	✓	0.21
2025-12-26	oos	693.19	682.1604	-1.59%	685.71	-1.08%	0.0013	✓	0.21
2025-12-25	oos	693.12	682.198	-1.58%	687.02	-0.88%	0.0032	✓	0.21
2025-12-24	oos	692.88	682.0424	-1.56%	686.34	-0.94%	0.0066	✓	0.21
2025-12-23	oos	690.82	680.0614	-1.56%	690.35	-0.07%	0.0127	✓	0.21
2025-12-22	oos	686.95	676.3117	-1.55%	691.19	+0.62%	0.0252	✗	0.21
2025-12-21	oos	684.53	673.9536	-1.55%	690.95	+0.94%	0.0267	✗	0.21
2025-12-20	oos	684.5	673.9229	-1.55%	692.79	+1.21%	0.0288	✗	0.21
2025-12-19	oos	684.125	673.5209	-1.55%	693.19	+1.33%	0.0307	✗	0.21
2025-12-18	oos	677.78	667.6273	-1.50%	693.12	+2.26%	0.0334	✗	0.20
2025-12-17	oos	673.33	663.1963	-1.51%	692.88	+2.90%	0.0405	✗	0.20
2025-12-16	oos	679.9	669.2201	-1.57%	690.82	+1.61%	0.0327	✗	0.20
2025-12-15	oos	682.12	671.4151	-1.57%	686.95	+0.71%	0.0178	✗	0.21
2025-12-14	oos	684.7	673.5698	-1.63%	684.53	-0.02%	0.0151	✓	0.20
2025-12-13	oos	680.57	669.2649	-1.66%	684.5	+0.58%	0.0270	✗	0.21
2025-12-12	oos	683.61	672.1497	-1.68%	684.125	+0.08%	0.0228	✗	0.21
2025-12-11	oos	689.37	677.4703	-1.73%	677.78	-1.68%	0.0169	✓	0.21
2025-12-10	oos	687.2	675.3938	-1.72%	673.33	-2.02%	0.0105	✓	0.21
2025-12-09	oos	683.38	671.6296	-1.72%	679.9	-0.51%	0.0233	✗	0.21
2025-12-08	oos	685.95	674.2747	-1.70%	682.12	-0.56%	0.0217	✗	0.21
2025-12-07	oos	683.39	671.8861	-1.68%	684.7	+0.19%	0.0242	✗	0.21
2025-12-06	oos	684.7	673.2994	-1.67%	680.57	-0.60%	0.0084	✓	0.21
2025-12-05	oos	686.78	675.1126	-1.70%	683.61	-0.46%	0.0103	✓	0.21
2025-12-04	oos	684.77	673.2958	-1.68%	689.37	+0.67%	0.0225	✗	0.22
2025-12-03	oos	684.37	672.8654	-1.68%	687.2	+0.41%	0.0244	✗	0.22
2025-12-02	oos	683.29	672.0523	-1.64%	683.38	+0.01%	0.0134	✓	0.22
2025-12-01	oos	681.48	670.8253	-1.56%	685.95	+0.66%	0.0105	✓	0.24
2025-11-30	oos	683.93	672.839	-1.62%	683.39	-0.08%	0.0155	✓	0.25
2025-11-29	oos	690.1	678.7187	-1.65%	684.7	-0.78%	0.0130	✓	0.25
2025-11-28	oos	685.24	674.0562	-1.63%	686.78	+0.22%	0.0229	✗	0.25
2025-11-27	oos	683.32	672.1591	-1.63%	684.77	+0.21%	0.0165	✗	0.25
2025-11-26	oos	682.11	671.0946	-1.61%	684.37	+0.33%	0.0116	✓	0.25
2025-11-25	oos	676.65	666.2416	-1.54%	683.29	+0.98%	0.0142	✓	0.25
2025-11-24	oos	671.07	660.8021	-1.53%	681.48	+1.55%	0.0365	✗	0.25
2025-11-23	oos	655.81	646.5947	-1.41%	683.93	+4.29%	0.0465	✗	0.24
2025-11-22	oos	651.19	642.7841	-1.29%	690.1	+5.98%	0.0542	✗	0.24
2025-11-21	oos	661.21	652.1005	-1.38%	685.24	+3.63%	0.0337	✗	0.24
2025-11-20	oos	655.17	646.6692	-1.30%	683.32	+4.30%	0.0420	✗	0.24
2025-11-19	oos	670.58	660.3769	-1.52%	682.11	+1.72%	0.0348	✗	0.23
2025-11-18	oos	661.75	651.8445	-1.50%	676.65	+2.25%	0.0518	✗	0.23
2025-11-17	oos	667.63	657.725	-1.48%	671.07	+0.52%	0.0302	✗	0.24
2025-11-16	oos	678.87	668.1462	-1.58%	655.81	-3.40%	0.0000	✓	0.23
2025-11-15	oos	670.71	660.2195	-1.56%	651.19	-2.91%	0.0146	✓	0.23
2025-11-14	oos	675.15	664.7154	-1.55%	661.21	-2.06%	0.0199	✗	0.24
2025-11-13	oos	674.73	663.3986	-1.68%	655.17	-2.90%	0.0244	✗	0.26
2025-11-12	oos	682.27	670.2662	-1.76%	670.58	-1.71%	0.0276	✗	0.26
2025-11-11	oos	683.86	671.5382	-1.80%	661.75	-3.23%	0.0118	✓	0.26
2025-11-10	oos	682.73	669.9162	-1.88%	667.63	-2.21%	0.0339	✗	0.27
2025-11-09	oos	659.94	648.1731	-1.78%	678.87	+2.87%	0.0728	✗	0.25
2025-11-08	oos	648.9	638.0609	-1.67%	670.71	+3.36%	0.0663	✗	0.24
2025-11-07	oos	673.12	661.1297	-1.78%	675.15	+0.30%	0.0413	✗	0.23
2025-11-06	oos	672.9	661.3139	-1.72%	674.73	+0.27%	0.0240	✗	0.23
2025-11-05	oos	679.23	666.7293	-1.84%	682.27	+0.45%	0.0280	✗	0.23
2025-11-04	oos	676.38	664.4502	-1.76%	683.86	+1.11%	0.0253	✗	0.23
2025-11-03	oos	683.54	670.0998	-1.97%	682.73	-0.12%	0.0199	✗	0.23
2025-11-02	oos	689.08	674.6704	-2.09%	659.94	-4.23%	0.0097	✓	0.23
2025-11-01	oos	690.6	676.09	-2.10%	648.9	-6.04%	0.0242	✓	0.23
2025-10-31	oos	682.71	668.4195	-2.09%	673.12	-1.40%	0.0204	✓	0.23
2025-10-30	oos	685.99	671.7161	-2.08%	672.9	-1.91%	0.0173	✓	0.23
2025-10-29	oos	687.87	673.1805	-2.14%	679.23	-1.26%	0.0223	✗	0.23
2025-10-28	oos	688.77	673.7124	-2.19%	676.38	-1.80%	0.0293	✗	0.24
2025-10-27	oos	687.33	672.2334	-2.20%	683.54	-0.55%	0.0330	✗	0.24
2025-10-26	oos	674.91	660.11	-2.19%	689.08	+2.10%	0.0516	✗	0.24
2025-10-25	oos	681.45	666.7642	-2.16%	690.6	+1.34%	0.0390	✗	0.27
2025-10-24	oos	678.2	663.7879	-2.13%	682.71	+0.66%	0.0317	✗	0.27
2025-10-23	oos	674.24	660.2123	-2.08%	685.99	+1.74%	0.0427	✗	0.26
2025-10-22	oos	668.65	655.4715	-1.97%	687.87	+2.87%	0.0423	✗	0.26
2025-10-21	oos	671.95	658.6711	-1.98%	688.77	+2.50%	0.0339	✗	0.26
2025-10-20	oos	672.46	658.9361	-2.01%	687.33	+2.21%	0.0339	✗	0.27
2025-10-19	oos	660.45	647.9578	-1.89%	674.91	+2.19%	0.0275	✗	0.25
2025-10-18	oos	671.45	659.0405	-1.85%	681.45	+1.49%	0.0224	✗	0.27
2025-10-17	oos	667.16	655.2728	-1.78%	678.2	+1.65%	0.0231	✗	0.27
2025-10-16	oos	660.85	648.9442	-1.80%	674.24	+2.03%	0.0333	✗	0.28
2025-10-15	oos	666.05	653.3895	-1.90%	668.65	+0.39%	0.0313	✗	0.28
2025-10-14	oos	664.43	651.3912	-1.96%	671.95	+1.13%	0.0433	✗	0.29
2025-10-13	oos	664	650.5852	-2.02%	672.46	+1.27%	0.0454	✗	0.30
2025-10-12	oos	667.97	654.3894	-2.03%	660.45	-1.13%	0.0261	✗	0.30
2025-10-11	oos	645.27	633.2656	-1.86%	671.45	+4.06%	0.0661	✗	0.23
2025-10-10	oos	653.98	640.8673	-2.01%	667.16	+2.02%	0.0532	✗	0.22
2025-10-09	oos	672.7	658.6123	-2.09%	660.85	-1.76%	0.0140	✓	0.09
2025-10-08	oos	675.7	661.8238	-2.05%	666.05	-1.43%	0.1136	✗	1.00
2025-10-07	oos	670.31	655.9302	-2.15%	664.43	-0.88%	0.0839	✗	1.00
2025-10-06	oos	672.19	658.5273	-2.03%	664	-1.22%	0.0870	✗	1.00
2025-10-05	oos	676.31	662.2255	-2.08%	667.97	-1.23%	0.0795	✗	1.00
2025-10-04	oos	676.04	661.5398	-2.14%	645.27	-4.55%	0.0754	✗	1.00
2025-10-03	oos	670.87	656.1581	-2.19%	653.98	-2.52%	0.0760	✗	1.00
2025-10-02	oos	670.66	655.4426	-2.27%	672.7	+0.30%	0.0170	✓	1.00
2025-10-01	oos	669.33	653.7059	-2.33%	675.7	+0.95%	0.0056	✓	1.00
2025-09-30	oos	666.57	650.9891	-2.34%	670.31	+0.56%	0.0330	✓	1.00
2025-09-29	oos	664.49	648.7551	-2.37%	672.19	+1.16%	0.0512	✓	1.00
2025-09-28	oos	658.96	643.5945	-2.33%	676.31	+2.63%	0.0466	✓	1.00
2025-09-27	oos	655.51	640.7828	-2.25%	676.04	+3.13%	0.0566	✓	1.00
2025-09-26	oos	662.87	647.8265	-2.27%	670.87	+1.21%	0.0740	✓	1.00
2025-09-25	oos	659.71	644.801	-2.26%	670.66	+1.66%	0.0617	✓	1.00
2025-09-24	oos	662.93	646.6825	-2.45%	669.33	+0.97%	0.0114	✓	1.00
2025-09-23	oos	665.01	648.8585	-2.43%	666.57	+0.23%	0.0088	✓	1.00
2025-09-22	oos	667.4	650.9316	-2.47%	664.49	-0.44%	0.0063	✓	1.00
2025-09-21	oos	660.96	644.0546	-2.56%	658.96	-0.30%	0.0500	✗	1.00
2025-09-20	oos	661.76	644.7892	-2.56%	655.51	-0.94%	0.0704	✗	1.00
2025-09-19	oos	664.9	647.9888	-2.54%	662.87	-0.31%	0.0759	✗	1.00
2025-09-18	oos	662.46	645.6456	-2.54%	659.71	-0.42%	0.0931	✗	1.00