SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · gru_s4
- token id
- #452
- symbol
- SPYON
- variant
- –
- chain
- Ethereum
- address
- 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,197
Track record at +30d
assessed
369
of 399 predictions shown
direction hit
37.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0492
mean absolute log-return error
mean pred / actual
-0.0108
actual +0.0226
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 778.42 | 755.6698 | -2.92% | – | pending | – | – | 0.10 |
| 2026-10-20 | oos | 778.64 | 756.9861 | -2.78% | – | pending | – | – | 0.11 |
| 2026-10-19 | oos | 775.44 | 750.1127 | -3.27% | – | pending | – | – | 0.11 |
| 2026-10-18 | oos | 775.605 | 748.8778 | -3.45% | – | pending | – | – | 0.11 |
| 2026-10-17 | oos | 768.81 | 741.0859 | -3.61% | – | pending | – | – | 0.11 |
| 2026-10-16 | oos | 769.19 | 741.8869 | -3.55% | – | pending | – | – | 0.11 |
| 2026-10-15 | oos | 778.42 | 754.1461 | -3.12% | – | pending | – | – | 0.10 |
| 2026-10-14 | oos | 775.23 | 750.0784 | -3.24% | – | pending | – | – | 0.10 |
| 2026-10-13 | oos | 785.48 | 764.2793 | -2.70% | – | pending | – | – | 0.10 |
| 2026-10-12 | oos | 785.54 | 759.0415 | -3.37% | – | pending | – | – | 0.10 |
| 2026-10-11 | oos | 788.48 | 765.3147 | -2.94% | – | pending | – | – | 0.10 |
| 2026-10-10 | oos | 787.555 | 759.9452 | -3.51% | – | pending | – | – | 0.10 |
| 2026-10-09 | oos | 786.375 | 755.9447 | -3.87% | – | pending | – | – | 0.10 |
| 2026-10-08 | oos | 782.22 | 750.1505 | -4.10% | – | pending | – | – | 0.10 |
| 2026-10-07 | oos | 784.93 | 750.1004 | -4.44% | – | pending | – | – | 0.10 |
| 2026-10-06 | oos | 787.165 | 749.9363 | -4.73% | – | pending | – | – | 0.11 |
| 2026-10-05 | oos | 782.69 | 746.3058 | -4.65% | – | pending | – | – | 0.11 |
| 2026-10-04 | oos | 777.36 | 740.8031 | -4.70% | – | pending | – | – | 0.11 |
| 2026-10-03 | oos | 777.465 | 740.0085 | -4.82% | – | pending | – | – | 0.11 |
| 2026-10-02 | oos | 776.24 | 739.1602 | -4.78% | – | pending | – | – | 0.11 |
| 2026-10-01 | oos | 772.605 | 734.2928 | -4.96% | – | pending | – | – | 0.11 |
| 2026-09-30 | oos | 772.94 | 734.8403 | -4.93% | – | pending | – | – | 0.11 |
| 2026-09-29 | oos | 774.6 | 737.7631 | -4.76% | – | pending | – | – | 0.11 |
| 2026-09-28 | oos | 774.4 | 740.8575 | -4.33% | – | pending | – | – | 0.11 |
| 2026-09-27 | oos | 777.11 | 746.1609 | -3.98% | – | pending | – | – | 0.10 |
| 2026-09-26 | oos | 777.35 | 749.368 | -3.60% | – | pending | – | – | 0.10 |
| 2026-09-25 | oos | 778.27 | 753.8048 | -3.14% | – | pending | – | – | 0.10 |
| 2026-09-24 | oos | 773.17 | 754.3999 | -2.43% | – | pending | – | – | 0.10 |
| 2026-09-23 | oos | 775.95 | 761.6158 | -1.85% | – | pending | – | – | 0.10 |
| 2026-09-22 | oos | 781.88 | 779.0673 | -0.36% | – | pending | – | – | 0.10 |
| 2026-09-21 | oos | 782.28 | 787.7529 | +0.70% | 778.42 | -0.49% | 0.0075 | ✗ | 0.09 |
| 2026-09-20 | oos | 770.84 | 762.4196 | -1.09% | 778.64 | +1.01% | 0.0192 | ✗ | 0.09 |
| 2026-09-19 | oos | 769.63 | 764.5222 | -0.66% | 775.44 | +0.75% | 0.0135 | ✗ | 0.09 |
| 2026-09-18 | oos | 769.54 | 767.305 | -0.29% | 775.605 | +0.79% | 0.0095 | ✗ | 0.09 |
| 2026-09-17 | oos | 769.21 | 759.6738 | -1.24% | 768.81 | -0.05% | 0.0059 | ✓ | 0.10 |
| 2026-09-16 | oos | 763.68 | 755.7622 | -1.04% | 769.19 | +0.72% | 0.0111 | ✗ | 0.10 |
| 2026-09-15 | oos | 764.505 | 756.3286 | -1.07% | 778.42 | +1.82% | 0.0213 | ✗ | 0.09 |
| 2026-09-14 | oos | 767.115 | 767.3966 | +0.04% | 775.23 | +1.06% | 0.0062 | ✓ | 0.09 |
| 2026-09-13 | oos | 765.67 | 762.1821 | -0.46% | 785.48 | +2.59% | 0.0227 | ✗ | 0.09 |
| 2026-09-12 | oos | 771.95 | 770.1502 | -0.23% | 785.54 | +1.76% | 0.0145 | ✗ | 0.09 |
| 2026-09-11 | oos | 770.43 | 770.6247 | +0.03% | 788.48 | +2.34% | 0.0152 | ✓ | 0.10 |
| 2026-09-10 | oos | 763.565 | 763.8721 | +0.04% | 787.555 | +3.14% | 0.0230 | ✓ | 0.09 |
| 2026-09-09 | oos | 768.97 | 777.834 | +1.15% | 786.375 | +2.26% | 0.0062 | ✓ | 0.09 |
| 2026-09-08 | oos | 771.08 | 783.2911 | +1.58% | 782.22 | +1.44% | 0.0057 | ✓ | 0.11 |
| 2026-09-07 | oos | 776.28 | 793.9198 | +2.27% | 784.93 | +1.11% | 0.0170 | ✓ | 0.11 |
| 2026-09-06 | oos | 775.27 | 788.4604 | +1.70% | 787.165 | +1.53% | 0.0088 | ✓ | 0.11 |
| 2026-09-05 | oos | 778.62 | 803.0357 | +3.14% | 782.69 | +0.52% | 0.0338 | ✗ | 0.11 |
| 2026-09-04 | oos | 775.95 | 815.4973 | +5.10% | 777.36 | +0.18% | 0.0566 | ✗ | 0.11 |
| 2026-09-03 | oos | 778.59 | 828.8371 | +6.45% | 777.465 | -0.14% | 0.0684 | ✗ | 0.10 |
| 2026-09-02 | oos | 771.355 | 806.3929 | +4.54% | 776.24 | +0.63% | 0.0495 | ✗ | 0.13 |
| 2026-09-01 | oos | 768.19 | 807.4141 | +5.11% | 772.605 | +0.57% | 0.0558 | ✗ | 0.13 |
| 2026-08-31 | oos | 773.56 | 821.6226 | +6.21% | 772.94 | -0.08% | 0.0692 | ✗ | 0.13 |
| 2026-08-30 | oos | 772.32 | 815.9387 | +5.65% | 774.6 | +0.30% | 0.0603 | ✗ | 0.11 |
| 2026-08-29 | oos | 776.82 | 826.4944 | +6.39% | 774.4 | -0.31% | 0.0719 | ✗ | 0.11 |
| 2026-08-28 | oos | 775.39 | 826.3278 | +6.57% | 777.11 | +0.22% | 0.0700 | ✗ | 0.10 |
| 2026-08-27 | oos | 775.56 | 847.2226 | +9.24% | 777.35 | +0.23% | 0.0915 | ✗ | 0.11 |
| 2026-08-26 | oos | 776.55 | 844.8159 | +8.79% | 778.27 | +0.22% | 0.0888 | ✗ | 0.11 |
| 2026-08-25 | oos | 770.95 | 840.225 | +8.99% | 773.17 | +0.29% | 0.0908 | ✗ | 0.11 |
| 2026-08-24 | oos | 769.61 | 843.1699 | +9.56% | 775.95 | +0.82% | 0.0901 | ✓ | 0.11 |
| 2026-08-23 | oos | 772.65 | 838.61 | +8.54% | 781.88 | +1.19% | 0.0811 | ✓ | 0.11 |
| 2026-08-22 | oos | 772.33 | 837.5895 | +8.45% | 782.28 | +1.29% | 0.0809 | ✓ | 0.11 |
| 2026-08-21 | oos | 773.3 | 856.9555 | +10.82% | 770.84 | -0.32% | 0.1097 | ✗ | 0.11 |
| 2026-08-20 | oos | 769.3 | 823.262 | +7.01% | 769.63 | +0.04% | 0.0799 | ✗ | 0.12 |
| 2026-08-19 | oos | 776.74 | 783.1512 | +0.83% | 769.54 | -0.93% | 0.0394 | ✗ | 0.14 |
| 2026-08-18 | oos | 773.7 | 755.3123 | -2.38% | 769.21 | -0.58% | 0.0080 | ✓ | 0.16 |
| 2026-08-17 | oos | 778.62 | 759.4779 | -2.46% | 763.68 | -1.92% | 0.0212 | ✓ | 0.16 |
| 2026-08-16 | oos | 783.14 | 761.1407 | -2.81% | 764.505 | -2.38% | 0.0273 | ✓ | 0.17 |
| 2026-08-15 | oos | 784.01 | 762.0441 | -2.80% | 767.115 | -2.15% | 0.0303 | ✓ | 0.17 |
| 2026-08-14 | oos | 783.11 | 761.2742 | -2.79% | 765.67 | -2.23% | 0.0282 | ✓ | 0.17 |
| 2026-08-13 | oos | 784.02 | 763.1122 | -2.67% | 771.95 | -1.54% | 0.0221 | ✓ | 0.17 |
| 2026-08-12 | oos | 778.49 | 758.582 | -2.56% | 770.43 | -1.04% | 0.0194 | ✓ | 0.18 |
| 2026-08-11 | oos | 776.58 | 756.8253 | -2.54% | 763.565 | -1.68% | 0.0243 | ✓ | 0.18 |
| 2026-08-10 | oos | 778.07 | 758.8667 | -2.47% | 768.97 | -1.17% | 0.0219 | ✓ | 0.17 |
| 2026-08-09 | oos | 776.91 | 759.9745 | -2.18% | 771.08 | -0.75% | 0.0186 | ✓ | 0.17 |
| 2026-08-08 | oos | 781.37 | 764.0738 | -2.21% | 776.28 | -0.65% | 0.0186 | ✓ | 0.17 |
| 2026-08-07 | oos | 780 | 762.4509 | -2.25% | 775.27 | -0.61% | 0.0190 | ✓ | 0.17 |
| 2026-08-06 | oos | 775.06 | 756.2196 | -2.43% | 778.62 | +0.46% | 0.0065 | ✓ | 0.16 |
| 2026-08-05 | oos | 777 | 758.572 | -2.37% | 775.95 | -0.14% | 0.0122 | ✓ | 0.17 |
| 2026-08-04 | oos | 778.54 | 758.5497 | -2.57% | 778.59 | +0.01% | 0.0137 | ✓ | 0.17 |
| 2026-08-03 | oos | 764.15 | 744.015 | -2.63% | 771.355 | +0.94% | 0.0039 | ✓ | 0.16 |
| 2026-08-02 | oos | 755.3 | 736.5978 | -2.48% | 768.19 | +1.71% | 0.0091 | ✓ | 0.17 |
| 2026-08-01 | oos | 750.16 | 729.927 | -2.70% | 773.56 | +3.12% | 0.0226 | ✓ | 0.16 |
| 2026-07-31 | oos | 750.45 | 730.2452 | -2.69% | 772.32 | +2.91% | 0.0225 | ✓ | 0.16 |
| 2026-07-30 | oos | 749.15 | 732.7002 | -2.20% | 776.82 | +3.69% | 0.0276 | ✗ | 0.16 |
| 2026-07-29 | oos | 738.41 | 721.1766 | -2.33% | 775.39 | +5.01% | 0.0423 | ✗ | 0.15 |
| 2026-07-28 | oos | 749.27 | 731.4841 | -2.37% | 775.56 | +3.51% | 0.0226 | ✓ | 0.16 |
| 2026-07-27 | oos | 744.53 | 727.6889 | -2.26% | 776.55 | +4.30% | 0.0315 | ✗ | 0.16 |
| 2026-07-26 | oos | 750.8 | 737.9704 | -1.71% | 770.95 | +2.68% | 0.0157 | ✓ | 0.15 |
| 2026-07-25 | oos | 747.08 | 733.1472 | -1.86% | 769.61 | +3.02% | 0.0179 | ✓ | 0.15 |
| 2026-07-24 | oos | 744.08 | 730.2726 | -1.86% | 772.65 | +3.84% | 0.0284 | ✗ | 0.15 |
| 2026-07-23 | oos | 744.11 | 733.8123 | -1.38% | 772.33 | +3.79% | 0.0265 | ✗ | 0.15 |
| 2026-07-22 | oos | 752.21 | 745.4537 | -0.90% | 773.3 | +2.80% | 0.0129 | ✗ | 0.14 |
| 2026-07-21 | oos | 753.57 | 750.5464 | -0.40% | 769.3 | +2.09% | 0.0117 | ✗ | 0.14 |
| 2026-07-20 | oos | 747.2 | 741.9734 | -0.70% | 776.74 | +3.95% | 0.0374 | ✗ | 0.14 |
| 2026-07-19 | oos | 751.51 | 746.1434 | -0.71% | 773.7 | +2.95% | 0.0363 | ✗ | 0.14 |
| 2026-07-18 | oos | 747.55 | 742.5289 | -0.67% | 778.62 | +4.16% | 0.0482 | ✗ | 0.14 |
| 2026-07-17 | oos | 752.1 | 745.3257 | -0.90% | 783.14 | +4.13% | 0.0519 | ✗ | 0.14 |
| 2026-07-16 | oos | 755.1 | 748.4435 | -0.88% | 784.01 | +3.83% | 0.0482 | ✗ | 0.15 |
| 2026-07-15 | oos | 760.95 | 757.0972 | -0.51% | 783.11 | +2.91% | 0.0378 | ✗ | 0.15 |
| 2026-07-14 | oos | 759.46 | 757.8777 | -0.21% | 784.02 | +3.23% | 0.0375 | ✗ | 0.15 |
| 2026-07-13 | oos | 754.02 | 747.1415 | -0.91% | 778.49 | +3.25% | 0.0384 | ✗ | 0.15 |
| 2026-07-12 | oos | 759.49 | 756.3902 | -0.41% | 776.58 | +2.25% | 0.0268 | ✗ | 0.15 |
| 2026-07-11 | oos | 761.11 | 758.9515 | -0.28% | 778.07 | +2.23% | 0.0245 | ✗ | 0.15 |
| 2026-07-10 | oos | 761.36 | 760.7893 | -0.07% | 776.91 | +2.04% | 0.0192 | ✗ | 0.16 |
| 2026-07-09 | oos | 757.55 | 756.1262 | -0.19% | 781.37 | +3.14% | 0.0286 | ✗ | 0.16 |
| 2026-07-08 | oos | 751.18 | 749.1634 | -0.27% | 780 | +3.84% | 0.0340 | ✗ | 0.15 |
| 2026-07-07 | oos | 752.17 | 753.3464 | +0.16% | 775.06 | +3.04% | 0.0262 | ✓ | 0.15 |
| 2026-07-06 | oos | 756.73 | 760.102 | +0.45% | 777 | +2.68% | 0.0206 | ✓ | 0.15 |
| 2026-07-05 | oos | 754.63 | 757.8662 | +0.43% | 778.54 | +3.17% | 0.0257 | ✓ | 0.17 |
| 2026-07-04 | oos | 754.04 | 756.9315 | +0.38% | 764.15 | +1.34% | 0.0085 | ✓ | 0.17 |
| 2026-07-03 | oos | 751.74 | 754.2927 | +0.34% | 755.3 | +0.47% | 0.0012 | ✓ | 0.16 |
| 2026-07-02 | oos | 751.54 | 752.3179 | +0.10% | 750.16 | -0.18% | 0.0062 | ✗ | 0.16 |
| 2026-07-01 | oos | 751.03 | 748.9434 | -0.28% | 750.45 | -0.08% | 0.0058 | ✓ | 0.17 |
| 2026-06-30 | oos | 752.25 | 747.1021 | -0.68% | 749.15 | -0.41% | 0.0145 | ✓ | 0.17 |
| 2026-06-29 | oos | 746.68 | 743.942 | -0.37% | 738.41 | -1.11% | 0.0183 | ✓ | 0.18 |
| 2026-06-28 | oos | 741.36 | 737.0075 | -0.59% | 749.27 | +1.07% | 0.0023 | ✓ | 0.20 |
| 2026-06-27 | oos | 736.97 | 732.7306 | -0.58% | 744.53 | +1.03% | 0.0039 | ✓ | 0.20 |
| 2026-06-26 | oos | 737.5 | 732.9644 | -0.62% | 750.8 | +1.80% | 0.0071 | ✗ | 0.20 |
| 2026-06-25 | oos | 738.5 | 732.8267 | -0.77% | 747.08 | +1.16% | 0.0045 | ✓ | 0.20 |
| 2026-06-24 | oos | 743 | 738.3117 | -0.63% | 744.08 | +0.15% | 0.0030 | ✓ | 0.22 |
| 2026-06-23 | oos | 741.02 | 738.8439 | -0.29% | 744.11 | +0.42% | 0.0015 | ✓ | 0.23 |
| 2026-06-22 | oos | 749.21 | 748.3393 | -0.12% | 752.21 | +0.40% | 0.0021 | ✓ | 0.22 |
| 2026-06-21 | oos | 748.54 | 747.0009 | -0.21% | 753.57 | +0.67% | 0.0025 | ✓ | 0.22 |
| 2026-06-20 | oos | 752.02 | 751.5125 | -0.07% | 747.2 | -0.64% | 0.0090 | ✓ | 0.21 |
| 2026-06-19 | oos | 753.56 | 751.6698 | -0.25% | 751.51 | -0.27% | 0.0042 | ✓ | 0.21 |
| 2026-06-18 | oos | 753.13 | 750.3297 | -0.37% | 747.55 | -0.74% | 0.0101 | ✓ | 0.21 |
| 2026-06-17 | oos | 750.46 | 750.2482 | -0.03% | 752.1 | +0.22% | 0.0043 | ✗ | 0.21 |
| 2026-06-16 | oos | 755.29 | 755.8321 | +0.07% | 755.1 | -0.03% | 0.0050 | ✓ | 0.21 |
| 2026-06-15 | oos | 758.14 | 759.1575 | +0.13% | 760.95 | +0.37% | 0.0075 | ✓ | 0.22 |
| 2026-06-14 | oos | 752.97 | 754.4756 | +0.20% | 759.46 | +0.86% | 0.0089 | ✓ | 0.21 |
| 2026-06-13 | oos | 748.13 | 748.0414 | -0.01% | 754.02 | +0.79% | 0.0154 | ✗ | 0.22 |
| 2026-06-12 | oos | 748.15 | 746.7775 | -0.18% | 759.49 | +1.52% | 0.0162 | ✗ | 0.21 |
| 2026-06-11 | oos | 744.27 | 742.2293 | -0.27% | 761.11 | +2.26% | 0.0244 | ✗ | 0.21 |
| 2026-06-10 | oos | 727.42 | 724.5582 | -0.39% | 761.36 | +4.67% | 0.0410 | ✗ | 0.20 |
| 2026-06-09 | oos | 739.04 | 734.2377 | -0.65% | 757.55 | +2.50% | 0.0266 | ✗ | 0.20 |
| 2026-06-08 | oos | 743.39 | 737.0121 | -0.86% | 751.18 | +1.05% | 0.0216 | ✗ | 0.19 |
| 2026-06-07 | oos | 741.5 | 733.4808 | -1.08% | 752.17 | +1.44% | 0.0251 | ✗ | 0.20 |
| 2026-06-06 | oos | 742.92 | 731.8857 | -1.49% | 756.73 | +1.86% | 0.0233 | ✗ | 0.20 |
| 2026-06-05 | oos | 740.73 | 727.4838 | -1.79% | 754.63 | +1.88% | 0.0285 | ✗ | 0.20 |
| 2026-06-04 | oos | 759.79 | 741.0743 | -2.46% | 754.04 | -0.76% | 0.0193 | ✓ | 0.18 |
| 2026-06-03 | oos | 756.63 | 737.1309 | -2.58% | 751.74 | -0.65% | 0.0240 | ✓ | 0.18 |
| 2026-06-02 | oos | 765 | 743.3175 | -2.83% | 751.54 | -1.76% | 0.0257 | ✓ | 0.18 |
| 2026-06-01 | oos | 762.79 | 741.0469 | -2.85% | 751.03 | -1.54% | 0.0479 | ✗ | 0.20 |
| 2026-05-31 | oos | 759.75 | 736.9272 | -3.00% | 752.25 | -0.99% | 0.0683 | ✗ | 0.21 |
| 2026-05-30 | oos | 759.47 | 735.9753 | -3.09% | 746.68 | -1.68% | 0.0554 | ✗ | 0.20 |
| 2026-05-29 | oos | 758.8 | 734.4478 | -3.21% | 741.36 | -2.30% | 0.0513 | ✗ | 0.20 |
| 2026-05-28 | oos | 760.19 | 735.0906 | -3.30% | 736.97 | -3.05% | 0.0424 | ✗ | 0.19 |
| 2026-05-27 | oos | 755.91 | 731.7947 | -3.19% | 737.5 | -2.44% | 0.0496 | ✗ | 0.20 |
| 2026-05-26 | oos | 756.76 | 733.8097 | -3.03% | 738.5 | -2.41% | 0.0537 | ✗ | 0.20 |
| 2026-05-25 | oos | 757.17 | 736.4684 | -2.73% | 743 | -1.87% | 0.0547 | ✗ | 0.19 |
| 2026-05-24 | oos | 756.01 | 734.9984 | -2.78% | 741.02 | -1.98% | 0.0481 | ✗ | 0.19 |
| 2026-05-23 | oos | 760.11 | 737.8292 | -2.93% | 749.21 | -1.43% | 0.0502 | ✗ | 0.19 |
| 2026-05-22 | oos | 749.17 | 725.3097 | -3.18% | 748.54 | -0.08% | 0.0649 | ✗ | 0.19 |
| 2026-05-21 | oos | 749.71 | 730.4736 | -2.57% | 752.02 | +0.31% | 0.0652 | ✗ | 0.19 |
| 2026-05-20 | oos | 743.63 | 724.9947 | -2.51% | 753.56 | +1.34% | 0.0772 | ✗ | 0.19 |
| 2026-05-19 | oos | 739.9 | 720.084 | -2.68% | 753.13 | +1.79% | 0.0832 | ✗ | 0.19 |
| 2026-05-18 | oos | 744.05 | 725.3018 | -2.52% | 750.46 | +0.86% | 0.0671 | ✗ | 0.19 |
| 2026-05-17 | oos | 743.48 | 725.4845 | -2.42% | 755.29 | +1.59% | 0.0711 | ✗ | 0.19 |
| 2026-05-16 | oos | 742.89 | 727.5851 | -2.06% | 758.14 | +2.05% | 0.0719 | ✗ | 0.19 |
| 2026-05-15 | oos | 741.95 | 730.6046 | -1.53% | 752.97 | +1.49% | 0.0647 | ✗ | 0.19 |
| 2026-05-14 | oos | 751.73 | 746.4407 | -0.70% | 748.13 | -0.48% | 0.0437 | ✗ | 0.18 |
| 2026-05-13 | oos | 747.62 | 737.3041 | -1.38% | 748.15 | +0.07% | 0.0530 | ✗ | 0.17 |
| 2026-05-12 | oos | 740.89 | 736.7314 | -0.56% | 744.27 | +0.46% | 0.0531 | ✗ | 0.18 |
| 2026-05-11 | oos | 741.75 | 745.6758 | +0.53% | 727.42 | -1.93% | 0.0267 | ✓ | 0.18 |
| 2026-05-10 | oos | 739.72 | 746.9376 | +0.98% | 739.04 | -0.09% | 0.0413 | ✓ | 0.18 |
| 2026-05-09 | oos | 743.7 | 745.8874 | +0.29% | 743.39 | -0.04% | 0.0419 | ✓ | 0.18 |
| 2026-05-08 | oos | 744.34 | 745.7225 | +0.19% | 741.5 | -0.38% | 0.0376 | ✓ | 0.18 |
| 2026-05-07 | oos | 736.32 | 741.3782 | +0.69% | 742.92 | +0.90% | 0.0516 | ✓ | 0.18 |
| 2026-05-06 | oos | 736.81 | 750.7423 | +1.89% | 740.73 | +0.53% | 0.0405 | ✓ | 0.19 |
| 2026-05-05 | oos | 729.33 | 742.1834 | +1.76% | 759.79 | +4.18% | 0.0651 | ✓ | 0.18 |
| 2026-05-04 | oos | 721.79 | 731.542 | +1.35% | 756.63 | +4.83% | 0.0718 | ✓ | 0.17 |
| 2026-05-03 | oos | 726.71 | 730.282 | +0.49% | 765 | +5.27% | 0.0754 | ✓ | 0.18 |
| 2026-05-02 | oos | 725.38 | 730.866 | +0.76% | 762.79 | +5.16% | 0.0603 | ✓ | 0.18 |
| 2026-05-01 | oos | 724.95 | 727.7264 | +0.38% | 759.75 | +4.80% | 0.0540 | ✓ | 0.18 |
| 2026-04-30 | oos | 724.88 | 716.0177 | -1.22% | 759.47 | +4.77% | 0.0647 | ✗ | 0.17 |
| 2026-04-29 | oos | 717.56 | 706.7204 | -1.51% | 758.8 | +5.75% | 0.0766 | ✗ | 0.17 |
| 2026-04-28 | oos | 714.95 | 708.0937 | -0.96% | 760.19 | +6.33% | 0.0773 | ✗ | 0.17 |
| 2026-04-27 | oos | 718.36 | 717.9337 | -0.06% | 755.91 | +5.23% | 0.0583 | ✗ | 0.17 |
| 2026-04-26 | oos | 715.5 | 723.8609 | +1.17% | 756.76 | +5.77% | 0.0507 | ✓ | 0.17 |
| 2026-04-25 | oos | 717.8 | 720.4534 | +0.37% | 757.17 | +5.48% | 0.0506 | ✓ | 0.17 |
| 2026-04-24 | oos | 718.39 | 721.0331 | +0.37% | 756.01 | +5.24% | 0.0484 | ✓ | 0.17 |
| 2026-04-23 | oos | 715.19 | 724.5391 | +1.31% | 760.11 | +6.28% | 0.0515 | ✓ | 0.17 |
| 2026-04-22 | oos | 716.19 | 725.7059 | +1.33% | 749.17 | +4.60% | 0.0379 | ✓ | 0.17 |
| 2026-04-21 | oos | 711.47 | 711.9987 | +0.07% | 749.71 | +5.37% | 0.0490 | ✓ | 0.17 |
| 2026-04-20 | oos | 711.89 | 710.7049 | -0.17% | 743.63 | +4.46% | 0.0417 | ✗ | 0.17 |
| 2026-04-19 | oos | 708 | 698.7516 | -1.31% | 739.9 | +4.51% | 0.0503 | ✗ | 0.18 |
| 2026-04-18 | oos | 708.43 | 711.8498 | +0.48% | 744.05 | +5.03% | 0.0414 | ✓ | 0.18 |
| 2026-04-17 | oos | 712.05 | 723.7101 | +1.64% | 743.48 | +4.41% | 0.0262 | ✓ | 0.18 |
| 2026-04-16 | oos | 705.09 | 706.9924 | +0.27% | 742.89 | +5.36% | 0.0428 | ✓ | 0.17 |
| 2026-04-15 | oos | 703.51 | 705.068 | +0.22% | 741.95 | +5.46% | 0.0414 | ✓ | 0.17 |
| 2026-04-14 | oos | 697.32 | 697.158 | -0.02% | 751.73 | +7.80% | 0.0600 | ✗ | 0.17 |
| 2026-04-13 | oos | 689.53 | 692.0757 | +0.37% | 747.62 | +8.42% | 0.0664 | ✓ | 0.17 |
| 2026-04-12 | oos | 680.31 | 671.2965 | -1.32% | 740.89 | +8.90% | 0.0777 | ✗ | 0.16 |
| 2026-04-11 | oos | 684.19 | 681.755 | -0.36% | 741.75 | +8.41% | 0.0662 | ✗ | 0.16 |
| 2026-04-10 | oos | 683 | 680.8442 | -0.32% | 739.72 | +8.30% | 0.0637 | ✗ | 0.16 |
| 2026-04-09 | oos | 682.55 | 676.9756 | -0.82% | 743.7 | +8.96% | 0.0751 | ✗ | 0.16 |
| 2026-04-08 | oos | 678.11 | 672.2418 | -0.87% | 744.34 | +9.77% | 0.0824 | ✗ | 0.16 |
| 2026-04-07 | oos | 678.05 | 677.2029 | -0.12% | 736.32 | +8.59% | 0.0664 | ✗ | 0.16 |
| 2026-04-06 | oos | 663.24 | 656.5173 | -1.01% | 736.81 | +11.09% | 0.0896 | ✗ | 0.15 |
| 2026-04-05 | oos | 655.1 | 646.8578 | -1.26% | 729.33 | +11.33% | 0.0956 | ✗ | 0.15 |
| 2026-04-04 | oos | 657.51 | 646.589 | -1.66% | 721.79 | +9.78% | 0.0832 | ✗ | 0.16 |
| 2026-04-03 | oos | 655.42 | 644.9174 | -1.60% | 726.71 | +10.88% | 0.0944 | ✗ | 0.16 |
| 2026-04-02 | oos | 657.97 | 647.2194 | -1.63% | 725.38 | +10.25% | 0.0886 | ✗ | 0.16 |
| 2026-04-01 | oos | 656.21 | 649.7903 | -0.98% | 724.95 | +10.48% | 0.0878 | ✗ | 0.16 |
| 2026-03-31 | oos | 657.13 | 649.5671 | -1.15% | 724.88 | +10.31% | 0.0922 | ✗ | 0.16 |
| 2026-03-30 | oos | 633.18 | 625.6041 | -1.20% | 717.56 | +13.33% | 0.1185 | ✗ | 0.15 |
| 2026-03-29 | oos | 634.16 | 624.8379 | -1.47% | 714.95 | +12.74% | 0.1133 | ✗ | 0.15 |
| 2026-03-28 | oos | 634.46 | 625.0853 | -1.48% | 718.36 | +13.22% | 0.1165 | ✗ | 0.15 |
| 2026-03-27 | oos | 637.01 | 628.0681 | -1.40% | 715.5 | +12.32% | 0.1053 | ✗ | 0.15 |
| 2026-03-26 | oos | 654 | 646.7888 | -1.10% | 717.8 | +9.76% | 0.0873 | ✗ | 0.14 |
| 2026-03-25 | oos | 660.8 | 658.7046 | -0.32% | 718.39 | +8.72% | 0.0754 | ✗ | 0.14 |
| 2026-03-24 | oos | 660.2 | 657.7978 | -0.36% | 715.19 | +8.33% | 0.0694 | ✗ | 0.14 |
| 2026-03-23 | oos | 661.23 | 660.0743 | -0.17% | 716.19 | +8.31% | 0.0681 | ✗ | 0.14 |
| 2026-03-22 | oos | 659.34 | 652.6923 | -1.01% | 711.47 | +7.91% | 0.0700 | ✗ | 0.14 |
| 2026-03-21 | oos | 654.36 | 649.7622 | -0.70% | 711.89 | +8.79% | 0.0779 | ✗ | 0.14 |
| 2026-03-20 | oos | 657.41 | 654.9238 | -0.38% | 708 | +7.70% | 0.0715 | ✗ | 0.14 |
| 2026-03-19 | oos | 665.62 | 662.0517 | -0.54% | 708.43 | +6.43% | 0.0565 | ✗ | 0.14 |
| 2026-03-18 | oos | 663.61 | 663.5639 | -0.01% | 712.05 | +7.30% | 0.0592 | ✗ | 0.14 |
| 2026-03-17 | oos | 673.55 | 679.5547 | +0.89% | 705.09 | +4.68% | 0.0346 | ✓ | 0.14 |
| 2026-03-16 | oos | 673.58 | 682.1238 | +1.27% | 703.51 | +4.44% | 0.0310 | ✓ | 0.14 |
| 2026-03-15 | oos | 666.45 | 671.221 | +0.72% | 697.32 | +4.63% | 0.0356 | ✓ | 0.14 |
| 2026-03-14 | oos | 666.45 | 668.2026 | +0.26% | 689.53 | +3.46% | 0.0253 | ✓ | 0.14 |
| 2026-03-13 | oos | 664.74 | 668.1556 | +0.51% | 680.31 | +2.34% | 0.0184 | ✓ | 0.14 |
| 2026-03-12 | oos | 667.85 | 668.7162 | +0.13% | 684.19 | +2.45% | 0.0180 | ✓ | 0.14 |
| 2026-03-11 | oos | 675.87 | 676.0947 | +0.03% | 683 | +1.05% | 0.0048 | ✓ | 0.14 |
| 2026-03-10 | oos | 682.23 | 682.2074 | -0.00% | 682.55 | +0.05% | 0.0031 | ✓ | 0.14 |
| 2026-03-09 | oos | 676.11 | 676.2089 | +0.01% | 678.11 | +0.30% | 0.0024 | ✗ | 0.14 |
| 2026-03-08 | oos | 674.9 | 668.6677 | -0.92% | 678.05 | +0.47% | 0.0021 | ✓ | 0.14 |
| 2026-03-07 | oos | 674.64 | 668.7462 | -0.87% | 663.24 | -1.69% | 0.0115 | ✓ | 0.14 |
| 2026-03-06 | oos | 673.82 | 669.5251 | -0.64% | 655.1 | -2.78% | 0.0236 | ✓ | 0.14 |
| 2026-03-05 | oos | 681.9 | 683.3041 | +0.21% | 657.51 | -3.58% | 0.0315 | ✗ | 0.13 |
| 2026-03-04 | oos | 688.63 | 694.9475 | +0.92% | 655.42 | -4.82% | 0.0479 | ✗ | 0.13 |
| 2026-03-03 | oos | 683.74 | 683.3517 | -0.06% | 657.97 | -3.77% | 0.0351 | ✓ | 0.13 |
| 2026-03-02 | oos | 686.48 | 686.2237 | -0.04% | 656.21 | -4.41% | 0.0434 | ✓ | 0.13 |
| 2026-03-01 | oos | 683.74 | 680.2157 | -0.52% | 657.13 | -3.89% | 0.0392 | ✓ | 0.13 |
| 2026-02-28 | oos | 683.96 | 682.4995 | -0.21% | 633.18 | -7.42% | 0.0746 | ✓ | 0.13 |
| 2026-02-27 | oos | 688.37 | 684.9628 | -0.49% | 634.16 | -7.88% | 0.0773 | ✓ | 0.13 |
| 2026-02-26 | oos | 689.7 | 688.2488 | -0.21% | 634.46 | -8.01% | 0.0791 | ✓ | 0.13 |
| 2026-02-25 | oos | 693.41 | 692.3352 | -0.16% | 637.01 | -8.13% | 0.0801 | ✓ | 0.13 |
| 2026-02-24 | oos | 687.34 | 682.5221 | -0.70% | 654 | -4.85% | 0.0518 | ✓ | 0.13 |
| 2026-02-23 | oos | 687.56 | 682.9177 | -0.68% | 660.8 | -3.89% | 0.0457 | ✓ | 0.13 |
| 2026-02-22 | oos | 692.05 | 689.7924 | -0.33% | 660.2 | -4.60% | 0.0493 | ✓ | 0.13 |
| 2026-02-21 | oos | 692.94 | 691.0059 | -0.28% | 661.23 | -4.58% | 0.0497 | ✓ | 0.13 |
| 2026-02-20 | oos | 694.55 | 692.374 | -0.31% | 659.34 | -5.07% | 0.0486 | ✓ | 0.13 |
| 2026-02-19 | oos | 689.02 | 685.9672 | -0.44% | 654.36 | -5.03% | 0.0510 | ✓ | 0.13 |
| 2026-02-18 | oos | 690.51 | 686.87 | -0.53% | 657.41 | -4.79% | 0.0517 | ✓ | 0.13 |
| 2026-02-17 | oos | 682.7 | 680.6292 | -0.30% | 665.62 | -2.50% | 0.0275 | ✓ | 0.15 |
| 2026-02-16 | oos | 685.61 | 684.0837 | -0.22% | 663.61 | -3.21% | 0.0353 | ✓ | 0.14 |
| 2026-02-15 | oos | 687.74 | 685.6107 | -0.31% | 673.55 | -2.06% | 0.0280 | ✓ | 0.14 |
| 2026-02-14 | oos | 686.36 | 684.8294 | -0.22% | 673.58 | -1.86% | 0.0268 | ✓ | 0.15 |
| 2026-02-13 | oos | 684.87 | 683.0309 | -0.27% | 666.45 | -2.69% | 0.0327 | ✓ | 0.14 |
| 2026-02-12 | oos | 685.15 | 681.9565 | -0.47% | 666.45 | -2.73% | 0.0337 | ✓ | 0.15 |
| 2026-02-11 | oos | 694.84 | 690.7109 | -0.59% | 664.74 | -4.33% | 0.0463 | ✓ | 0.14 |
| 2026-02-10 | oos | 696.13 | 691.7007 | -0.64% | 667.85 | -4.06% | 0.0386 | ✓ | 0.14 |
| 2026-02-09 | oos | 697.67 | 692.7447 | -0.71% | 675.87 | -3.12% | 0.0249 | ✓ | 0.14 |
| 2026-02-08 | oos | 693.26 | 686.8013 | -0.93% | 682.23 | -1.59% | 0.0060 | ✓ | 0.14 |
| 2026-02-07 | oos | 693.46 | 684.6238 | -1.27% | 676.11 | -2.50% | 0.0108 | ✓ | 0.15 |
| 2026-02-06 | oos | 692.62 | 682.5524 | -1.45% | 674.9 | -2.56% | 0.0011 | ✓ | 0.15 |
| 2026-02-05 | oos | 676.2 | 666.7093 | -1.40% | 674.64 | -0.23% | 0.0018 | ✓ | 0.15 |
| 2026-02-04 | oos | 691.18 | 677.3334 | -2.00% | 673.82 | -2.51% | 0.0046 | ✓ | 0.14 |
| 2026-02-03 | oos | 692.96 | 677.9656 | -2.16% | 681.9 | -1.60% | 0.0153 | ✓ | 0.15 |
| 2026-02-02 | oos | 699.94 | 682.8334 | -2.44% | 688.63 | -1.62% | 0.0197 | ✓ | 0.14 |
| 2026-02-01 | oos | 691.57 | 672.0881 | -2.82% | 683.74 | -1.13% | 0.0339 | ✗ | 0.14 |
| 2026-01-31 | oos | 693.17 | 672.0095 | -3.05% | 686.48 | -0.97% | 0.0405 | ✗ | 0.14 |
| 2026-01-30 | oos | 694.18 | 675.3514 | -2.71% | 683.74 | -1.50% | 0.0507 | ✗ | 0.16 |
| 2026-01-29 | oos | 697.14 | 679.06 | -2.59% | 683.96 | -1.89% | 0.0439 | ✗ | 0.16 |
| 2026-01-28 | oos | 699.06 | 684.0128 | -2.15% | 688.37 | -1.53% | 0.0554 | ✗ | 0.16 |
| 2026-01-27 | oos | 699.59 | 683.3447 | -2.32% | 689.7 | -1.41% | 0.0544 | ✗ | 0.16 |
| 2026-01-26 | oos | 695.97 | 678.8957 | -2.45% | 693.41 | -0.37% | 0.0628 | ✗ | 0.16 |
| 2026-01-25 | oos | 691.64 | 670.5752 | -3.05% | 687.34 | -0.62% | 0.0721 | ✗ | 0.16 |
| 2026-01-24 | oos | 691.53 | 670.7521 | -3.00% | 687.56 | -0.57% | 0.0761 | ✗ | 0.16 |
| 2026-01-23 | oos | 691.53 | 671.3861 | -2.91% | 692.05 | +0.08% | 0.0721 | ✗ | 0.15 |
| 2026-01-22 | oos | 691.44 | 671.4691 | -2.89% | 692.94 | +0.22% | 0.0727 | ✗ | 0.15 |
| 2026-01-21 | oos | 690.16 | 671.161 | -2.75% | 694.55 | +0.64% | 0.0755 | ✗ | 0.15 |
| 2026-01-20 | oos | 681.12 | 661.8056 | -2.84% | 689.02 | +1.16% | 0.0817 | ✗ | 0.15 |
| 2026-01-19 | oos | 692.45 | 675.4576 | -2.45% | 690.51 | -0.28% | 0.0678 | ✗ | 0.14 |
| 2026-01-18 | oos | 693.96 | 678.3747 | -2.25% | 682.7 | -1.62% | 0.0512 | ✗ | 0.14 |
| 2026-01-17 | oos | 694.43 | 684.5808 | -1.42% | 685.61 | -1.27% | 0.0483 | ✗ | 0.14 |
| 2026-01-16 | oos | 694.38 | 689.2121 | -0.74% | 687.74 | -0.96% | 0.0428 | ✗ | 0.14 |
| 2026-01-15 | oos | 695.35 | 691.0782 | -0.61% | 686.36 | -1.29% | 0.0366 | ✗ | 0.14 |
| 2026-01-14 | oos | 692.03 | 697.0675 | +0.73% | 684.87 | -1.03% | 0.0289 | ✓ | 0.14 |
| 2026-01-13 | oos | 696.22 | 693.7493 | -0.35% | 685.15 | -1.59% | 0.0399 | ✗ | 0.14 |
| 2026-01-12 | oos | 697.84 | 683.6599 | -2.03% | 694.84 | -0.43% | 0.0636 | ✗ | 0.15 |
| 2026-01-11 | oos | 697.63 | 681.3373 | -2.34% | 696.13 | -0.22% | 0.0640 | ✗ | 0.15 |
| 2026-01-10 | oos | 697.56 | 680.8944 | -2.39% | 697.67 | +0.02% | 0.0630 | ✗ | 0.15 |
| 2026-01-09 | oos | 697.59 | 683.394 | -2.04% | 693.26 | -0.62% | 0.0606 | ✗ | 0.18 |
| 2026-01-08 | oos | 692.94 | 681.9178 | -1.59% | 693.46 | +0.08% | 0.0684 | ✗ | 0.19 |
| 2026-01-07 | oos | 693.35 | 683.8491 | -1.37% | 692.62 | -0.11% | 0.0680 | ✗ | 0.21 |
| 2026-01-06 | oos | 695.18 | 692.8798 | -0.33% | 676.2 | -2.73% | 0.0622 | ✗ | 0.22 |
| 2026-01-05 | oos | 690.18 | 689.9709 | -0.03% | 691.18 | +0.14% | 0.0565 | ✗ | 0.22 |
| 2026-01-04 | oos | 685.68 | 679.6793 | -0.88% | 692.96 | +1.06% | 0.0605 | ✗ | 0.22 |
| 2026-01-03 | oos | 686.63 | 680.2383 | -0.93% | 699.94 | +1.94% | 0.0589 | ✗ | 0.21 |
| 2026-01-02 | oos | 685.71 | 680.9997 | -0.69% | 691.57 | +0.85% | 0.0491 | ✗ | 0.21 |
| 2026-01-01 | oos | 687.02 | 678.8203 | -1.19% | 693.17 | +0.90% | 0.0472 | ✗ | 0.22 |
| 2025-12-31 | oos | 686.34 | 677.4213 | -1.30% | 694.18 | +1.14% | 0.0330 | ✗ | 0.22 |
| 2025-12-30 | oos | 690.35 | 682.7656 | -1.10% | 697.14 | +0.98% | 0.0305 | ✗ | 0.22 |
| 2025-12-29 | oos | 691.19 | 682.6185 | -1.24% | 699.06 | +1.14% | 0.0189 | ✗ | 0.21 |
| 2025-12-28 | oos | 690.95 | 683.7218 | -1.05% | 699.59 | +1.25% | 0.0200 | ✗ | 0.21 |
| 2025-12-27 | oos | 692.79 | 685.6662 | -1.03% | 695.97 | +0.46% | 0.0138 | ✗ | 0.21 |
| 2025-12-26 | oos | 693.19 | 685.7693 | -1.07% | 691.64 | -0.22% | 0.0103 | ✓ | 0.21 |
| 2025-12-25 | oos | 693.12 | 685.8532 | -1.05% | 691.53 | -0.23% | 0.0036 | ✓ | 0.21 |
| 2025-12-24 | oos | 692.88 | 686.3746 | -0.94% | 691.53 | -0.19% | 0.0030 | ✓ | 0.21 |
| 2025-12-23 | oos | 690.82 | 684.9848 | -0.84% | 691.44 | +0.09% | 0.0045 | ✓ | 0.21 |
| 2025-12-22 | oos | 686.95 | 682.5674 | -0.64% | 690.16 | +0.47% | 0.0091 | ✗ | 0.21 |
| 2025-12-21 | oos | 684.53 | 680.2332 | -0.63% | 681.12 | -0.50% | 0.0021 | ✓ | 0.21 |
| 2025-12-20 | oos | 684.5 | 679.6634 | -0.71% | 692.45 | +1.16% | 0.0090 | ✗ | 0.21 |
| 2025-12-19 | oos | 684.125 | 678.9975 | -0.75% | 693.96 | +1.44% | 0.0092 | ✗ | 0.21 |
| 2025-12-18 | oos | 677.78 | 670.3189 | -1.10% | 694.43 | +2.46% | 0.0134 | ✗ | 0.20 |
| 2025-12-17 | oos | 673.33 | 666.5637 | -1.00% | 694.38 | +3.13% | 0.0199 | ✗ | 0.20 |
| 2025-12-16 | oos | 679.9 | 674.0961 | -0.85% | 695.35 | +2.27% | 0.0140 | ✗ | 0.20 |
| 2025-12-15 | oos | 682.12 | 674.2687 | -1.15% | 692.03 | +1.45% | 0.0023 | ✓ | 0.21 |
| 2025-12-14 | oos | 684.7 | 678.2304 | -0.94% | 696.22 | +1.68% | 0.0101 | ✗ | 0.20 |
| 2025-12-13 | oos | 680.57 | 676.9411 | -0.53% | 697.84 | +2.54% | 0.0283 | ✗ | 0.21 |
| 2025-12-12 | oos | 683.61 | 680.2175 | -0.50% | 697.63 | +2.05% | 0.0239 | ✗ | 0.21 |
| 2025-12-11 | oos | 689.37 | 688.4362 | -0.14% | 697.56 | +1.19% | 0.0181 | ✗ | 0.21 |
| 2025-12-10 | oos | 687.2 | 686.2014 | -0.15% | 697.59 | +1.51% | 0.0199 | ✗ | 0.21 |
| 2025-12-09 | oos | 683.38 | 683.6167 | +0.03% | 692.94 | +1.40% | 0.0173 | ✓ | 0.21 |
| 2025-12-08 | oos | 685.95 | 684.0881 | -0.27% | 693.35 | +1.08% | 0.0120 | ✗ | 0.21 |
| 2025-12-07 | oos | 683.39 | 681.5287 | -0.27% | 695.18 | +1.73% | 0.0122 | ✗ | 0.21 |
| 2025-12-06 | oos | 684.7 | 682.2133 | -0.36% | 690.18 | +0.80% | 0.0009 | ✓ | 0.21 |
| 2025-12-05 | oos | 686.78 | 685.7621 | -0.15% | 685.68 | -0.16% | 0.0052 | ✓ | 0.21 |
| 2025-12-04 | oos | 684.77 | 686.9705 | +0.32% | 686.63 | +0.27% | 0.0031 | ✓ | 0.22 |
| 2025-12-03 | oos | 684.37 | 688.3911 | +0.59% | 685.71 | +0.20% | 0.0044 | ✓ | 0.22 |
| 2025-12-02 | oos | 683.29 | 686.011 | +0.40% | 687.02 | +0.55% | 0.0078 | ✓ | 0.22 |
| 2025-12-01 | oos | 681.48 | 680.2697 | -0.18% | 686.34 | +0.71% | 0.0055 | ✗ | 0.24 |
| 2025-11-30 | oos | 683.93 | 686.0782 | +0.31% | 690.35 | +0.94% | 0.0116 | ✓ | 0.25 |
| 2025-11-29 | oos | 690.1 | 692.2501 | +0.31% | 691.19 | +0.16% | 0.0087 | ✓ | 0.25 |
| 2025-11-28 | oos | 685.24 | 687.7713 | +0.37% | 690.95 | +0.83% | 0.0129 | ✓ | 0.25 |
| 2025-11-27 | oos | 683.32 | 686.2254 | +0.43% | 692.79 | +1.39% | 0.0191 | ✓ | 0.25 |
| 2025-11-26 | oos | 682.11 | 683.7568 | +0.24% | 693.19 | +1.62% | 0.0225 | ✓ | 0.25 |
| 2025-11-25 | oos | 676.65 | 675.7364 | -0.14% | 693.12 | +2.43% | 0.0258 | ✗ | 0.25 |
| 2025-11-24 | oos | 671.07 | 669.5899 | -0.22% | 692.88 | +3.25% | 0.0361 | ✗ | 0.25 |
| 2025-11-23 | oos | 655.81 | 653.558 | -0.34% | 690.82 | +5.34% | 0.0537 | ✗ | 0.24 |
| 2025-11-22 | oos | 651.19 | 647.6054 | -0.55% | 686.95 | +5.49% | 0.0483 | ✗ | 0.24 |
| 2025-11-21 | oos | 661.21 | 656.0596 | -0.78% | 684.53 | +3.53% | 0.0326 | ✗ | 0.24 |
| 2025-11-20 | oos | 655.17 | 649.5532 | -0.86% | 684.5 | +4.48% | 0.0474 | ✗ | 0.24 |
| 2025-11-19 | oos | 670.58 | 663.3337 | -1.08% | 684.125 | +2.02% | 0.0393 | ✗ | 0.23 |
| 2025-11-18 | oos | 661.75 | 654.894 | -1.04% | 677.78 | +2.42% | 0.0538 | ✗ | 0.23 |
| 2025-11-17 | oos | 667.63 | 659.1492 | -1.27% | 673.33 | +0.85% | 0.0370 | ✗ | 0.24 |
| 2025-11-16 | oos | 678.87 | 668.5607 | -1.52% | 679.9 | +0.15% | 0.0328 | ✗ | 0.23 |
| 2025-11-15 | oos | 670.71 | 660.5036 | -1.52% | 682.12 | +1.70% | 0.0558 | ✗ | 0.23 |
| 2025-11-14 | oos | 675.15 | 663.4188 | -1.74% | 684.7 | +1.41% | 0.0482 | ✗ | 0.24 |
| 2025-11-13 | oos | 674.73 | 663.4673 | -1.67% | 680.57 | +0.87% | 0.0513 | ✗ | 0.26 |
| 2025-11-12 | oos | 682.27 | 670.1799 | -1.77% | 683.61 | +0.20% | 0.0503 | ✗ | 0.26 |
| 2025-11-11 | oos | 683.86 | 671.1684 | -1.86% | 689.37 | +0.81% | 0.0543 | ✗ | 0.26 |
| 2025-11-10 | oos | 682.73 | 670.1752 | -1.84% | 687.2 | +0.65% | 0.0625 | ✗ | 0.27 |
| 2025-11-09 | oos | 659.94 | 648.2493 | -1.77% | 683.38 | +3.55% | 0.0833 | ✗ | 0.25 |
| 2025-11-08 | oos | 648.9 | 637.0661 | -1.82% | 685.95 | +5.71% | 0.1029 | ✗ | 0.24 |
| 2025-11-07 | oos | 673.12 | 658.5966 | -2.16% | 683.39 | +1.53% | 0.0674 | ✗ | 0.23 |
| 2025-11-06 | oos | 672.9 | 655.8251 | -2.54% | 684.7 | +1.75% | 0.0725 | ✗ | 0.23 |
| 2025-11-05 | oos | 679.23 | 659.7535 | -2.87% | 686.78 | +1.11% | 0.0745 | ✗ | 0.23 |
| 2025-11-04 | oos | 676.38 | 655.4215 | -3.10% | 684.77 | +1.24% | 0.0662 | ✗ | 0.23 |
| 2025-11-03 | oos | 683.54 | 660.3192 | -3.40% | 684.37 | +0.12% | 0.0659 | ✗ | 0.23 |
| 2025-11-02 | oos | 689.08 | 663.9925 | -3.64% | 683.29 | -0.84% | 0.0723 | ✗ | 0.23 |
| 2025-11-01 | oos | 690.6 | 664.1816 | -3.83% | 681.48 | -1.32% | 0.0816 | ✗ | 0.23 |
| 2025-10-31 | oos | 682.71 | 655.9975 | -3.91% | 683.93 | +0.18% | 0.0855 | ✗ | 0.23 |
| 2025-10-30 | oos | 685.99 | 658.1953 | -4.05% | 690.1 | +0.60% | 0.0882 | ✗ | 0.23 |
| 2025-10-29 | oos | 687.87 | 658.5955 | -4.26% | 685.24 | -0.38% | 0.0840 | ✗ | 0.23 |
| 2025-10-28 | oos | 688.77 | 658.0289 | -4.46% | 683.32 | -0.79% | 0.0880 | ✗ | 0.24 |
| 2025-10-27 | oos | 687.33 | 656.1288 | -4.54% | 682.11 | -0.76% | 0.0943 | ✗ | 0.24 |
| 2025-10-26 | oos | 674.91 | 644.3144 | -4.53% | 676.65 | +0.26% | 0.1151 | ✗ | 0.24 |
| 2025-10-25 | oos | 681.45 | 650.703 | -4.51% | 671.07 | -1.52% | 0.0935 | ✗ | 0.27 |
| 2025-10-24 | oos | 678.2 | 647.5562 | -4.52% | 655.81 | -3.30% | 0.0781 | ✗ | 0.27 |
| 2025-10-23 | oos | 674.24 | 643.9247 | -4.50% | 651.19 | -3.42% | 0.0807 | ✗ | 0.26 |
| 2025-10-22 | oos | 668.65 | 639.8953 | -4.30% | 661.21 | -1.11% | 0.0945 | ✗ | 0.26 |
| 2025-10-21 | oos | 671.95 | 642.0127 | -4.46% | 655.17 | -2.50% | 0.0791 | ✗ | 0.26 |
| 2025-10-20 | oos | 672.46 | 640.63 | -4.73% | 670.58 | -0.28% | 0.0961 | ✗ | 0.27 |
| 2025-10-19 | oos | 660.45 | 630.0581 | -4.60% | 661.75 | +0.20% | 0.0886 | ✗ | 0.25 |
| 2025-10-18 | oos | 671.45 | 640.0518 | -4.68% | 667.63 | -0.57% | 0.0832 | ✗ | 0.27 |
| 2025-10-17 | oos | 667.16 | 635.5036 | -4.74% | 678.87 | +1.76% | 0.0989 | ✗ | 0.27 |
| 2025-10-16 | oos | 660.85 | 627.8028 | -5.00% | 670.71 | +1.49% | 0.1010 | ✗ | 0.28 |
| 2025-10-15 | oos | 666.05 | 630.0968 | -5.40% | 675.15 | +1.37% | 0.1133 | ✗ | 0.28 |
| 2025-10-14 | oos | 664.43 | 626.6905 | -5.68% | 674.73 | +1.55% | 0.1103 | ✗ | 0.29 |
| 2025-10-13 | oos | 664 | 625.1336 | -5.85% | 682.27 | +2.75% | 0.1247 | ✗ | 0.30 |
| 2025-10-12 | oos | 667.97 | 628.2868 | -5.94% | 683.86 | +2.38% | 0.1176 | ✗ | 0.30 |
| 2025-10-11 | oos | 645.27 | 608.5676 | -5.69% | 682.73 | +5.81% | 0.1252 | ✗ | 0.23 |
| 2025-10-10 | oos | 653.98 | 615.0867 | -5.95% | 659.94 | +0.91% | 0.0870 | ✗ | 0.22 |
| 2025-10-09 | oos | 672.7 | 640.192 | -4.83% | 648.9 | -3.54% | 0.0292 | ✓ | 0.09 |
| 2025-10-08 | oos | 675.7 | 649.0738 | -3.94% | 673.12 | -0.38% | 0.2139 | ✗ | 1.00 |
| 2025-10-07 | oos | 670.31 | 638.3487 | -4.77% | 672.9 | +0.39% | 0.2338 | ✗ | 1.00 |
| 2025-10-06 | oos | 672.19 | 652.9059 | -2.87% | 679.23 | +1.05% | 0.2225 | ✗ | 1.00 |
| 2025-10-05 | oos | 676.31 | 653.2794 | -3.41% | 676.38 | +0.01% | 0.2314 | ✗ | 1.00 |
| 2025-10-04 | oos | 676.04 | 649.9552 | -3.86% | 683.54 | +1.11% | 0.1895 | ✗ | 1.00 |
| 2025-10-03 | oos | 670.87 | 644.8792 | -3.87% | 689.08 | +2.71% | 0.1676 | ✗ | 1.00 |
| 2025-10-02 | oos | 670.66 | 639.9725 | -4.58% | 690.6 | +2.97% | 0.1678 | ✗ | 1.00 |
| 2025-10-01 | oos | 669.33 | 634.5573 | -5.20% | 682.71 | +2.00% | 0.1530 | ✗ | 1.00 |
| 2025-09-30 | oos | 666.57 | 628.5336 | -5.71% | 685.99 | +2.91% | 0.1393 | ✗ | 1.00 |
| 2025-09-29 | oos | 664.49 | 626.3315 | -5.74% | 687.87 | +3.52% | 0.1323 | ✗ | 1.00 |
| 2025-09-28 | oos | 658.96 | 621.5611 | -5.68% | 688.77 | +4.52% | 0.0964 | ✗ | 1.00 |
| 2025-09-27 | oos | 655.51 | 619.6541 | -5.47% | 687.33 | +4.85% | 0.0643 | ✗ | 1.00 |
| 2025-09-26 | oos | 662.87 | 626.4731 | -5.49% | 674.91 | +1.82% | 0.0312 | ✓ | 1.00 |
| 2025-09-25 | oos | 659.71 | 623.7968 | -5.44% | 681.45 | +3.30% | 0.0646 | ✗ | 1.00 |
| 2025-09-24 | oos | 662.93 | 624.0597 | -5.86% | 678.2 | +2.30% | 0.1038 | ✗ | 1.00 |
| 2025-09-23 | oos | 665.01 | 626.585 | -5.78% | 674.24 | +1.39% | 0.0904 | ✗ | 1.00 |
| 2025-09-22 | oos | 667.4 | 628.4757 | -5.83% | 668.65 | +0.19% | 0.1087 | ✗ | 1.00 |
| 2025-09-21 | oos | 660.96 | 621.7996 | -5.92% | 671.95 | +1.66% | 0.1395 | ✗ | 1.00 |
| 2025-09-20 | oos | 661.76 | 622.9916 | -5.86% | 672.46 | +1.62% | 0.1222 | ✗ | 1.00 |
| 2025-09-19 | oos | 664.9 | 626.7584 | -5.74% | 660.45 | -0.67% | 0.1149 | ✗ | 1.00 |
| 2025-09-18 | oos | 662.46 | 625.6141 | -5.56% | 671.45 | +1.36% | 0.1591 | ✗ | 1.00 |