PAXG
PAX Gold · Ethereum · gru_s4
- token id
- #53
- symbol
- PAXG
- variant
- –
- chain
- Ethereum
- address
- 0x45804880de22913dafe09f4980848ece6ecbaf78
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-05-08
- predictions
- 1,569
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
43.8%
alpha space; 50% is a coin flip
MAE (alpha)
0.0338
mean absolute log-return error
mean pred / actual
-0.0144
actual +0.0012
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 4,118.59 | 4,040.17 | -1.90% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,117.15 | 4,044.90 | -1.75% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,128.81 | 4,051.23 | -1.88% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,174.24 | 4,086.57 | -2.10% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,150.50 | 4,059.94 | -2.18% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,157.04 | 4,066.60 | -2.18% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,153.03 | 4,065.70 | -2.10% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,117.74 | 4,036.74 | -1.97% | 4,118.59 | +0.02% | 0.0158 | ✓ | 0.31 |
| 2026-10-13 | oos | 4,156.03 | 4,080.64 | -1.81% | 4,117.15 | -0.94% | 0.0095 | ✓ | 0.32 |
| 2026-10-12 | oos | 4,167.40 | 4,082.02 | -2.05% | 4,128.81 | -0.93% | 0.0110 | ✓ | 0.32 |
| 2026-10-11 | oos | 4,184.41 | 4,095.13 | -2.13% | 4,174.24 | -0.24% | 0.0256 | ✗ | 0.32 |
| 2026-10-10 | oos | 4,181.66 | 4,086.96 | -2.26% | 4,150.50 | -0.75% | 0.0216 | ✓ | 0.33 |
| 2026-10-09 | oos | 4,183.90 | 4,086.47 | -2.33% | 4,157.04 | -0.64% | 0.0213 | ✓ | 0.33 |
| 2026-10-08 | oos | 4,145.85 | 4,051.12 | -2.28% | 4,153.03 | +0.17% | 0.0231 | ✓ | 0.33 |
| 2026-10-07 | oos | 4,117.13 | 4,023.26 | -2.28% | 4,117.74 | +0.01% | 0.0302 | ✗ | 0.34 |
| 2026-10-06 | oos | 4,170.32 | 4,072.16 | -2.35% | 4,156.03 | -0.34% | 0.0301 | ✗ | 0.34 |
| 2026-10-05 | oos | 4,141.70 | 4,039.53 | -2.47% | 4,167.40 | +0.62% | 0.0473 | ✗ | 0.34 |
| 2026-10-04 | oos | 4,147.66 | 4,038.74 | -2.63% | 4,184.41 | +0.89% | 0.0468 | ✗ | 0.34 |
| 2026-10-03 | oos | 4,147.09 | 4,038.85 | -2.61% | 4,181.66 | +0.83% | 0.0423 | ✗ | 0.34 |
| 2026-10-02 | oos | 4,151.00 | 4,040.76 | -2.66% | 4,183.90 | +0.79% | 0.0429 | ✗ | 0.34 |
| 2026-10-01 | oos | 4,189.97 | 4,076.22 | -2.71% | 4,145.85 | -1.05% | 0.0299 | ✗ | 0.34 |
| 2026-09-30 | oos | 4,162.16 | 4,056.36 | -2.54% | 4,117.13 | -1.08% | 0.0160 | ✓ | 0.34 |
| 2026-09-29 | oos | 4,190.16 | 4,085.46 | -2.50% | 4,170.32 | -0.47% | 0.0127 | ✓ | 0.35 |
| 2026-09-28 | oos | 4,137.16 | 4,036.46 | -2.43% | 4,141.70 | +0.11% | 0.0162 | ✓ | 0.35 |
| 2026-09-27 | oos | 4,257.46 | 4,144.12 | -2.66% | 4,147.66 | -2.58% | 0.0072 | ✓ | 0.34 |
| 2026-09-26 | oos | 4,280.10 | 4,165.75 | -2.67% | 4,147.09 | -3.11% | 0.0058 | ✓ | 0.33 |
| 2026-09-25 | oos | 4,281.31 | 4,173.49 | -2.52% | 4,151.00 | -3.04% | 0.0070 | ✓ | 0.33 |
| 2026-09-24 | oos | 4,258.93 | 4,160.48 | -2.31% | 4,189.97 | -1.62% | 0.0052 | ✓ | 0.33 |
| 2026-09-23 | oos | 4,287.81 | 4,200.82 | -2.03% | 4,162.16 | -2.93% | 0.0060 | ✓ | 0.33 |
| 2026-09-22 | oos | 4,359.79 | 4,278.19 | -1.87% | 4,190.16 | -3.89% | 0.0111 | ✓ | 0.32 |
| 2026-09-21 | oos | 4,364.32 | 4,284.88 | -1.82% | 4,137.16 | -5.20% | 0.0228 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,363.62 | 4,303.79 | -1.37% | 4,257.46 | -2.43% | 0.0259 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,364.89 | 4,318.47 | -1.06% | 4,280.10 | -1.94% | 0.0235 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,368.85 | 4,342.58 | -0.60% | 4,281.31 | -2.00% | 0.0290 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,342.25 | 4,362.19 | +0.46% | 4,258.93 | -1.92% | 0.0644 | ✗ | 0.40 |
| 2026-09-16 | oos | 4,273.60 | 4,320.14 | +1.09% | 4,287.81 | +0.33% | 0.0487 | ✗ | 0.40 |
| 2026-09-15 | oos | 4,282.11 | 4,346.81 | +1.51% | 4,359.79 | +1.81% | 0.0509 | ✗ | 0.41 |
| 2026-09-14 | oos | 4,294.16 | 4,376.72 | +1.92% | 4,364.32 | +1.63% | 0.0464 | ✗ | 0.43 |
| 2026-09-13 | oos | 4,334.51 | 4,434.83 | +2.31% | 4,363.62 | +0.67% | 0.0400 | ✗ | 0.43 |
| 2026-09-12 | oos | 4,353.73 | 4,471.74 | +2.71% | 4,364.89 | +0.26% | 0.0458 | ✗ | 0.43 |
| 2026-09-11 | oos | 4,355.19 | 4,500.19 | +3.33% | 4,368.85 | +0.31% | 0.0498 | ✗ | 0.43 |
| 2026-09-10 | oos | 4,318.52 | 4,470.79 | +3.53% | 4,342.25 | +0.55% | 0.0281 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,394.05 | 4,546.74 | +3.47% | 4,273.60 | -2.74% | 0.0501 | ✗ | 0.43 |
| 2026-09-08 | oos | 4,353.87 | 4,513.34 | +3.66% | 4,282.11 | -1.65% | 0.0358 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,423.36 | 4,574.42 | +3.41% | 4,294.16 | -2.92% | 0.0579 | ✗ | 0.46 |
| 2026-09-06 | oos | 4,421.38 | 4,580.27 | +3.59% | 4,334.51 | -1.96% | 0.0340 | ✓ | 0.47 |
| 2026-09-05 | oos | 4,432.14 | 4,577.39 | +3.28% | 4,353.73 | -1.77% | 0.0347 | ✗ | 0.47 |
| 2026-09-04 | oos | 4,432.92 | 4,575.18 | +3.21% | 4,355.19 | -1.75% | 0.0348 | ✗ | 0.46 |
| 2026-09-03 | oos | 4,482.08 | 4,612.44 | +2.91% | 4,318.52 | -3.65% | 0.0382 | ✗ | 0.46 |
| 2026-09-02 | oos | 4,391.40 | 4,436.82 | +1.03% | 4,394.05 | +0.06% | 0.0156 | ✗ | 0.47 |
| 2026-09-01 | oos | 4,336.11 | 4,367.98 | +0.73% | 4,353.87 | +0.41% | 0.0096 | ✗ | 0.48 |
| 2026-08-31 | oos | 4,450.77 | 4,480.40 | +0.67% | 4,423.36 | -0.62% | 0.0158 | ✗ | 0.45 |
| 2026-08-30 | oos | 4,454.35 | 4,458.23 | +0.09% | 4,421.38 | -0.74% | 0.0219 | ✗ | 0.40 |
| 2026-08-29 | oos | 4,464.40 | 4,464.38 | -0.00% | 4,432.14 | -0.72% | 0.0154 | ✓ | 0.40 |
| 2026-08-28 | oos | 4,460.93 | 4,469.01 | +0.18% | 4,432.92 | -0.63% | 0.0174 | ✗ | 0.40 |
| 2026-08-27 | oos | 4,588.07 | 4,607.13 | +0.42% | 4,482.08 | -2.31% | 0.0323 | ✗ | 0.39 |
| 2026-08-26 | oos | 4,617.64 | 4,620.51 | +0.06% | 4,391.40 | -4.90% | 0.0422 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,647.43 | 4,641.05 | -0.14% | 4,336.11 | -6.70% | 0.0623 | ✓ | 0.39 |
| 2026-08-24 | oos | 4,673.04 | 4,659.58 | -0.29% | 4,450.77 | -4.76% | 0.0438 | ✓ | 0.39 |
| 2026-08-23 | oos | 4,615.37 | 4,586.63 | -0.62% | 4,454.35 | -3.49% | 0.0289 | ✓ | 0.39 |
| 2026-08-22 | oos | 4,587.33 | 4,555.39 | -0.70% | 4,464.40 | -2.68% | 0.0261 | ✓ | 0.39 |
| 2026-08-21 | oos | 4,601.64 | 4,577.18 | -0.53% | 4,460.93 | -3.06% | 0.0233 | ✓ | 0.39 |
| 2026-08-20 | oos | 4,513.91 | 4,461.71 | -1.16% | 4,588.07 | +1.64% | 0.0108 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,495.53 | 4,425.67 | -1.55% | 4,617.64 | +2.72% | 0.0144 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,333.10 | 4,259.11 | -1.71% | 4,647.43 | +7.25% | 0.0064 | ✓ | 0.42 |
| 2026-08-17 | oos | 4,415.90 | 4,332.60 | -1.89% | 4,673.04 | +5.82% | 0.0102 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,363.39 | 4,275.14 | -2.02% | 4,615.37 | +5.77% | 0.0133 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,374.48 | 4,280.27 | -2.15% | 4,587.33 | +4.87% | 0.0154 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,375.13 | 4,278.24 | -2.21% | 4,601.64 | +5.18% | 0.0189 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,351.56 | 4,257.75 | -2.16% | 4,513.91 | +3.73% | 0.0008 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,404.99 | 4,307.50 | -2.21% | 4,495.53 | +2.06% | 0.0043 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,365.69 | 4,272.62 | -2.13% | 4,333.10 | -0.75% | 0.0066 | ✓ | 0.42 |
| 2026-08-10 | oos | 4,392.02 | 4,294.10 | -2.23% | 4,415.90 | +0.54% | 0.0243 | ✗ | 0.42 |
| 2026-08-09 | oos | 4,326.86 | 4,230.99 | -2.22% | 4,363.39 | +0.84% | 0.0442 | ✗ | 0.43 |
| 2026-08-08 | oos | 4,344.09 | 4,240.92 | -2.37% | 4,374.48 | +0.70% | 0.0435 | ✗ | 0.42 |
| 2026-08-07 | oos | 4,342.95 | 4,237.10 | -2.44% | 4,375.13 | +0.74% | 0.0445 | ✗ | 0.41 |
| 2026-08-06 | oos | 4,244.98 | 4,149.07 | -2.26% | 4,351.56 | +2.51% | 0.0530 | ✗ | 0.41 |
| 2026-08-05 | oos | 4,269.17 | 4,166.49 | -2.41% | 4,404.99 | +3.18% | 0.0632 | ✗ | 0.41 |
| 2026-08-04 | oos | 4,064.95 | 3,986.15 | -1.94% | 4,365.69 | +7.40% | 0.0941 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,048.01 | 3,967.16 | -2.00% | 4,392.02 | +8.50% | 0.0990 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,067.49 | 3,980.33 | -2.14% | 4,326.86 | +6.38% | 0.0752 | ✗ | 0.40 |
| 2026-08-01 | oos | 4,045.44 | 3,960.28 | -2.11% | 4,344.09 | +7.38% | 0.0798 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,043.32 | 3,958.03 | -2.11% | 4,342.95 | +7.41% | 0.0805 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,097.17 | 4,009.66 | -2.14% | 4,244.98 | +3.61% | 0.0597 | ✗ | 0.38 |
| 2026-07-29 | oos | 4,076.24 | 3,995.09 | -1.99% | 4,269.17 | +4.73% | 0.0623 | ✗ | 0.37 |
| 2026-07-28 | oos | 4,017.85 | 3,949.65 | -1.70% | 4,064.95 | +1.17% | 0.0276 | ✗ | 0.37 |
| 2026-07-27 | oos | 4,063.38 | 3,991.09 | -1.78% | 4,048.01 | -0.38% | 0.0155 | ✓ | 0.37 |
| 2026-07-26 | oos | 4,084.99 | 4,007.99 | -1.88% | 4,067.49 | -0.43% | 0.0256 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.89 | 3,976.33 | -1.86% | 4,045.44 | -0.16% | 0.0262 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,051.10 | 3,978.57 | -1.79% | 4,043.32 | -0.19% | 0.0235 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,042.06 | 3,974.07 | -1.68% | 4,097.17 | +1.36% | 0.0324 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,125.91 | 4,058.95 | -1.62% | 4,076.24 | -1.20% | 0.0165 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,071.71 | 4,012.03 | -1.47% | 4,017.85 | -1.32% | 0.0165 | ✗ | 0.37 |
| 2026-07-20 | oos | 4,003.25 | 3,942.61 | -1.51% | 4,063.38 | +1.50% | 0.0384 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,990.22 | 3,927.09 | -1.58% | 4,084.99 | +2.37% | 0.0359 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,010.23 | 3,948.06 | -1.55% | 4,051.89 | +1.04% | 0.0287 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,003.62 | 3,944.42 | -1.48% | 4,051.10 | +1.19% | 0.0257 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,981.57 | 3,925.27 | -1.41% | 4,042.06 | +1.52% | 0.0224 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,048.73 | 3,993.62 | -1.36% | 4,125.91 | +1.91% | 0.0254 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,045.13 | 3,995.28 | -1.23% | 4,071.71 | +0.66% | 0.0109 | ✓ | 0.34 |
| 2026-07-13 | oos | 3,995.35 | 3,944.68 | -1.27% | 4,003.25 | +0.20% | 0.0012 | ✓ | 0.34 |
| 2026-07-12 | oos | 4,077.49 | 4,024.48 | -1.30% | 3,990.22 | -2.14% | 0.0135 | ✓ | 0.33 |
| 2026-07-11 | oos | 4,098.82 | 4,052.77 | -1.12% | 4,010.23 | -2.16% | 0.0159 | ✓ | 0.34 |
| 2026-07-10 | oos | 4,109.81 | 4,067.08 | -1.04% | 4,003.62 | -2.58% | 0.0145 | ✓ | 0.34 |
| 2026-07-09 | oos | 4,115.05 | 4,073.65 | -1.01% | 3,981.57 | -3.24% | 0.0261 | ✓ | 0.35 |
| 2026-07-08 | oos | 4,069.61 | 4,032.61 | -0.91% | 4,048.73 | -0.51% | 0.0092 | ✓ | 0.34 |
| 2026-07-07 | oos | 4,091.35 | 4,060.14 | -0.76% | 4,045.13 | -1.13% | 0.0126 | ✓ | 0.34 |
| 2026-07-06 | oos | 4,151.39 | 4,119.54 | -0.77% | 3,995.35 | -3.76% | 0.0211 | ✓ | 0.34 |
| 2026-07-05 | oos | 4,174.95 | 4,142.79 | -0.77% | 4,077.49 | -2.33% | 0.0168 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,164.44 | 4,135.83 | -0.69% | 4,098.82 | -1.58% | 0.0130 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,162.88 | 4,137.42 | -0.61% | 4,109.81 | -1.27% | 0.0158 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,119.51 | 4,094.93 | -0.60% | 4,115.05 | -0.11% | 0.0048 | ✓ | 0.36 |
| 2026-07-01 | oos | 4,029.81 | 4,011.60 | -0.45% | 4,069.61 | +0.99% | 0.0015 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,997.99 | 3,984.87 | -0.33% | 4,091.35 | +2.34% | 0.0013 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,008.27 | 3,993.36 | -0.37% | 4,151.39 | +3.57% | 0.0167 | ✗ | 0.36 |
| 2026-06-28 | oos | 4,053.19 | 4,032.93 | -0.50% | 4,174.95 | +3.00% | 0.0089 | ✗ | 0.39 |
| 2026-06-27 | oos | 4,069.39 | 4,046.96 | -0.55% | 4,164.44 | +2.34% | 0.0087 | ✗ | 0.39 |
| 2026-06-26 | oos | 4,077.63 | 4,057.22 | -0.50% | 4,162.88 | +2.09% | 0.0097 | ✗ | 0.39 |
| 2026-06-25 | oos | 4,007.28 | 3,993.03 | -0.36% | 4,119.51 | +2.80% | 0.0198 | ✗ | 0.39 |
| 2026-06-24 | oos | 4,008.51 | 3,998.36 | -0.25% | 4,029.81 | +0.53% | 0.0139 | ✗ | 0.36 |
| 2026-06-23 | oos | 4,090.09 | 4,080.67 | -0.23% | 3,997.99 | -2.25% | 0.0038 | ✗ | 0.36 |
| 2026-06-22 | oos | 4,178.60 | 4,167.03 | -0.28% | 4,008.27 | -4.08% | 0.0178 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,133.31 | 4,120.60 | -0.31% | 4,053.19 | -1.94% | 0.0043 | ✗ | 0.34 |
| 2026-06-20 | oos | 4,149.82 | 4,138.01 | -0.28% | 4,069.39 | -1.94% | 0.0050 | ✗ | 0.31 |
| 2026-06-19 | oos | 4,151.86 | 4,138.40 | -0.32% | 4,077.63 | -1.79% | 0.0030 | ✓ | 0.32 |
| 2026-06-18 | oos | 4,180.13 | 4,163.81 | -0.39% | 4,007.28 | -4.14% | 0.0220 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,265.71 | 4,244.84 | -0.49% | 4,008.51 | -6.03% | 0.0408 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,320.14 | 4,298.61 | -0.50% | 4,090.09 | -5.33% | 0.0353 | ✓ | 0.31 |
| 2026-06-15 | oos | 4,305.90 | 4,285.02 | -0.49% | 4,178.60 | -2.96% | 0.0133 | ✓ | 0.33 |
| 2026-06-14 | oos | 4,287.47 | 4,265.56 | -0.51% | 4,133.31 | -3.60% | 0.0188 | ✓ | 0.33 |
| 2026-06-13 | oos | 4,221.35 | 4,201.93 | -0.46% | 4,149.82 | -1.69% | 0.0114 | ✓ | 0.32 |
| 2026-06-12 | oos | 4,210.08 | 4,191.44 | -0.44% | 4,151.86 | -1.38% | 0.0092 | ✓ | 0.31 |
| 2026-06-11 | oos | 4,210.92 | 4,191.77 | -0.45% | 4,180.13 | -0.73% | 0.0006 | ✓ | 0.31 |
| 2026-06-10 | oos | 4,048.66 | 4,043.88 | -0.12% | 4,265.71 | +5.36% | 0.0400 | ✗ | 0.28 |
| 2026-06-09 | oos | 4,215.90 | 4,202.95 | -0.31% | 4,320.14 | +2.47% | 0.0104 | ✗ | 0.28 |
| 2026-06-08 | oos | 4,310.48 | 4,287.26 | -0.54% | 4,305.90 | -0.11% | 0.0090 | ✓ | 0.27 |
| 2026-06-07 | oos | 4,335.32 | 4,306.77 | -0.66% | 4,287.47 | -1.10% | 0.0146 | ✓ | 0.27 |
| 2026-06-06 | oos | 4,296.22 | 4,276.16 | -0.47% | 4,221.35 | -1.74% | 0.0286 | ✓ | 0.28 |
| 2026-06-05 | oos | 4,320.73 | 4,298.91 | -0.51% | 4,210.08 | -2.56% | 0.0321 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,451.76 | 4,412.34 | -0.89% | 4,210.92 | -5.41% | 0.0457 | ✓ | 0.26 |
| 2026-06-03 | oos | 4,446.86 | 4,407.85 | -0.88% | 4,048.66 | -8.95% | 0.0755 | ✓ | 0.23 |
| 2026-06-02 | oos | 4,464.46 | 4,418.57 | -1.03% | 4,215.90 | -5.57% | 0.0281 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,479.14 | 4,421.40 | -1.29% | 4,310.48 | -3.77% | 0.0066 | ✓ | 0.26 |
| 2026-05-31 | oos | 4,529.70 | 4,458.78 | -1.57% | 4,335.32 | -4.29% | 0.0121 | ✓ | 0.27 |
| 2026-05-30 | oos | 4,517.16 | 4,440.48 | -1.70% | 4,296.22 | -4.89% | 0.0130 | ✓ | 0.24 |
| 2026-05-29 | oos | 4,529.40 | 4,453.82 | -1.67% | 4,320.73 | -4.61% | 0.0119 | ✓ | 0.23 |
| 2026-05-28 | oos | 4,482.73 | 4,407.29 | -1.68% | 4,451.76 | -0.69% | 0.0435 | ✗ | 0.24 |
| 2026-05-27 | oos | 4,442.52 | 4,371.98 | -1.59% | 4,446.86 | +0.10% | 0.0502 | ✗ | 0.22 |
| 2026-05-26 | oos | 4,514.72 | 4,438.56 | -1.69% | 4,464.46 | -1.11% | 0.0336 | ✗ | 0.22 |
| 2026-05-25 | oos | 4,548.77 | 4,467.55 | -1.79% | 4,479.14 | -1.53% | 0.0187 | ✗ | 0.20 |
| 2026-05-24 | oos | 4,556.50 | 4,473.77 | -1.82% | 4,529.70 | -0.59% | 0.0217 | ✗ | 0.20 |
| 2026-05-23 | oos | 4,522.66 | 4,439.36 | -1.84% | 4,517.16 | -0.12% | 0.0242 | ✗ | 0.18 |
| 2026-05-22 | oos | 4,493.71 | 4,410.28 | -1.86% | 4,529.40 | +0.79% | 0.0315 | ✗ | 0.17 |
| 2026-05-21 | oos | 4,525.72 | 4,439.41 | -1.91% | 4,482.73 | -0.95% | 0.0190 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,537.65 | 4,451.13 | -1.91% | 4,442.52 | -2.10% | 0.0056 | ✓ | 0.18 |
| 2026-05-19 | oos | 4,489.00 | 4,405.88 | -1.85% | 4,514.72 | +0.57% | 0.0266 | ✗ | 0.18 |
| 2026-05-18 | oos | 4,574.44 | 4,484.62 | -1.96% | 4,548.77 | -0.56% | 0.0135 | ✓ | 0.17 |
| 2026-05-17 | oos | 4,534.75 | 4,447.23 | -1.93% | 4,556.50 | +0.48% | 0.0253 | ✗ | 0.18 |
| 2026-05-16 | oos | 4,535.73 | 4,453.06 | -1.82% | 4,522.66 | -0.29% | 0.0189 | ✗ | 0.18 |
| 2026-05-15 | oos | 4,540.95 | 4,465.50 | -1.66% | 4,493.71 | -1.04% | 0.0147 | ✓ | 0.18 |
| 2026-05-14 | oos | 4,648.49 | 4,579.20 | -1.49% | 4,525.72 | -2.64% | 0.0043 | ✓ | 0.17 |
| 2026-05-13 | oos | 4,687.81 | 4,613.26 | -1.59% | 4,537.65 | -3.20% | 0.0122 | ✓ | 0.19 |
| 2026-05-12 | oos | 4,712.02 | 4,647.75 | -1.36% | 4,489.00 | -4.73% | 0.0255 | ✓ | 0.20 |
| 2026-05-11 | oos | 4,757.14 | 4,696.58 | -1.27% | 4,574.44 | -3.84% | 0.0151 | ✓ | 0.19 |
| 2026-05-10 | oos | 4,686.25 | 4,633.77 | -1.12% | 4,534.75 | -3.23% | 0.0104 | ✓ | 0.19 |
| 2026-05-09 | oos | 4,711.30 | 4,654.89 | -1.20% | 4,535.73 | -3.73% | 0.0198 | ✓ | 0.19 |
| 2026-05-08 | oos | 4,707.08 | 4,654.78 | -1.11% | 4,540.95 | -3.53% | 0.0220 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,697.07 | 4,647.98 | -1.05% | 4,648.49 | -1.03% | 0.0024 | ✓ | 0.19 |
| 2026-05-06 | oos | 4,687.34 | 4,652.97 | -0.73% | 4,687.81 | +0.01% | 0.0141 | ✗ | 0.25 |
| 2026-05-05 | oos | 4,583.62 | 4,559.08 | -0.54% | 4,712.02 | +2.80% | 0.0346 | ✗ | 0.30 |
| 2026-05-04 | oos | 4,516.83 | 4,489.62 | -0.60% | 4,757.14 | +5.32% | 0.0511 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.60 | 4,556.27 | -1.05% | 4,686.25 | +1.77% | 0.0157 | ✗ | 0.27 |
| 2026-05-02 | oos | 4,597.03 | 4,552.80 | -0.96% | 4,711.30 | +2.49% | 0.0274 | ✗ | 0.27 |
| 2026-05-01 | oos | 4,603.28 | 4,556.56 | -1.01% | 4,707.08 | +2.25% | 0.0257 | ✗ | 0.28 |
| 2026-04-30 | oos | 4,617.54 | 4,541.96 | -1.64% | 4,697.07 | +1.72% | 0.0204 | ✗ | 0.28 |
| 2026-04-29 | oos | 4,554.26 | 4,473.56 | -1.77% | 4,687.34 | +2.92% | 0.0263 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,589.31 | 4,514.05 | -1.64% | 4,583.62 | -0.12% | 0.0009 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,682.80 | 4,623.92 | -1.26% | 4,516.83 | -3.54% | 0.0322 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,673.60 | 4,642.24 | -0.67% | 4,604.60 | -1.48% | 0.0077 | ✓ | 0.28 |
| 2026-04-25 | oos | 4,691.81 | 4,640.85 | -1.09% | 4,597.03 | -2.02% | 0.0132 | ✓ | 0.28 |
| 2026-04-24 | oos | 4,698.10 | 4,654.45 | -0.93% | 4,603.28 | -2.02% | 0.0138 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,686.91 | 4,663.21 | -0.51% | 4,617.54 | -1.48% | 0.0027 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,716.10 | 4,691.40 | -0.52% | 4,554.26 | -3.43% | 0.0208 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,729.53 | 4,677.98 | -1.09% | 4,589.31 | -2.96% | 0.0190 | ✓ | 0.28 |
| 2026-04-20 | oos | 4,807.78 | 4,748.28 | -1.24% | 4,682.80 | -2.60% | 0.0194 | ✓ | 0.28 |
| 2026-04-19 | oos | 4,743.41 | 4,665.83 | -1.64% | 4,673.60 | -1.47% | 0.0151 | ✓ | 0.26 |
| 2026-04-18 | oos | 4,777.88 | 4,722.02 | -1.17% | 4,691.81 | -1.80% | 0.0130 | ✓ | 0.26 |
| 2026-04-17 | oos | 4,822.63 | 4,784.02 | -0.80% | 4,698.10 | -2.58% | 0.0193 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,777.93 | 4,722.03 | -1.17% | 4,686.91 | -1.90% | 0.0180 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,812.51 | 4,754.30 | -1.21% | 4,716.10 | -2.00% | 0.0195 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,830.02 | 4,773.59 | -1.17% | 4,729.53 | -2.08% | 0.0168 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,743.38 | 4,696.08 | -1.00% | 4,807.78 | +1.36% | 0.0186 | ✗ | 0.26 |
| 2026-04-12 | oos | 4,656.74 | 4,591.54 | -1.40% | 4,743.41 | +1.86% | 0.0220 | ✗ | 0.25 |
| 2026-04-11 | oos | 4,734.98 | 4,672.77 | -1.31% | 4,777.88 | +0.91% | 0.0134 | ✗ | 0.25 |
| 2026-04-10 | oos | 4,736.60 | 4,675.13 | -1.30% | 4,822.63 | +1.82% | 0.0175 | ✗ | 0.25 |
| 2026-04-09 | oos | 4,747.51 | 4,678.50 | -1.45% | 4,777.93 | +0.64% | 0.0096 | ✓ | 0.25 |
| 2026-04-08 | oos | 4,702.49 | 4,633.38 | -1.47% | 4,812.51 | +2.34% | 0.0252 | ✗ | 0.25 |
| 2026-04-07 | oos | 4,809.76 | 4,737.35 | -1.51% | 4,830.02 | +0.42% | 0.0117 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,645.02 | 4,572.51 | -1.56% | 4,743.38 | +2.12% | 0.0184 | ✗ | 0.23 |
| 2026-04-05 | oos | 4,600.03 | 4,523.32 | -1.67% | 4,656.74 | +1.23% | 0.0232 | ✗ | 0.23 |
| 2026-04-04 | oos | 4,649.47 | 4,567.72 | -1.76% | 4,734.98 | +1.84% | 0.0159 | ✓ | 0.24 |
| 2026-04-03 | oos | 4,648.53 | 4,570.64 | -1.68% | 4,736.60 | +1.89% | 0.0147 | ✓ | 0.24 |
| 2026-04-02 | oos | 4,667.72 | 4,590.17 | -1.66% | 4,747.51 | +1.71% | 0.0165 | ✓ | 0.24 |
| 2026-04-01 | oos | 4,768.56 | 4,678.86 | -1.88% | 4,702.49 | -1.39% | 0.0052 | ✓ | 0.24 |
| 2026-03-31 | oos | 4,683.04 | 4,595.29 | -1.87% | 4,809.76 | +2.71% | 0.0330 | ✗ | 0.24 |
| 2026-03-30 | oos | 4,507.18 | 4,427.54 | -1.77% | 4,645.02 | +3.06% | 0.0408 | ✗ | 0.23 |
| 2026-03-29 | oos | 4,450.60 | 4,378.86 | -1.61% | 4,600.03 | +3.36% | 0.0390 | ✗ | 0.23 |
| 2026-03-28 | oos | 4,499.40 | 4,419.82 | -1.77% | 4,649.47 | +3.34% | 0.0473 | ✗ | 0.23 |
| 2026-03-27 | oos | 4,498.21 | 4,414.45 | -1.86% | 4,648.53 | +3.34% | 0.0496 | ✗ | 0.23 |
| 2026-03-26 | oos | 4,407.42 | 4,317.21 | -2.05% | 4,667.72 | +5.91% | 0.0847 | ✗ | 0.24 |
| 2026-03-25 | oos | 4,500.62 | 4,400.18 | -2.23% | 4,768.56 | +5.95% | 0.0912 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,546.91 | 4,442.75 | -2.29% | 4,683.04 | +2.99% | 0.0606 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,446.54 | 4,343.30 | -2.32% | 4,507.18 | +1.36% | 0.0514 | ✗ | 0.24 |
| 2026-03-22 | oos | 4,475.31 | 4,382.04 | -2.08% | 4,450.60 | -0.55% | 0.0225 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,502.25 | 4,403.05 | -2.20% | 4,499.40 | -0.06% | 0.0311 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,508.85 | 4,410.14 | -2.19% | 4,498.21 | -0.24% | 0.0348 | ✗ | 0.25 |
| 2026-03-19 | oos | 4,652.38 | 4,551.47 | -2.17% | 4,407.42 | -5.27% | 0.0280 | ✓ | 0.25 |
| 2026-03-18 | oos | 4,828.74 | 4,729.52 | -2.05% | 4,500.62 | -6.80% | 0.0498 | ✓ | 0.24 |
| 2026-03-17 | oos | 4,994.72 | 4,911.31 | -1.67% | 4,546.91 | -8.97% | 0.0662 | ✓ | 0.23 |
| 2026-03-16 | oos | 5,001.35 | 4,931.78 | -1.39% | 4,446.54 | -11.09% | 0.0910 | ✓ | 0.23 |
| 2026-03-15 | oos | 4,990.52 | 4,909.67 | -1.62% | 4,475.31 | -10.32% | 0.0763 | ✓ | 0.23 |
| 2026-03-14 | oos | 5,022.27 | 4,933.70 | -1.76% | 4,502.25 | -10.35% | 0.0838 | ✓ | 0.23 |
| 2026-03-13 | oos | 5,028.76 | 4,944.67 | -1.67% | 4,508.85 | -10.34% | 0.0908 | ✓ | 0.23 |
| 2026-03-12 | oos | 5,111.97 | 5,020.83 | -1.78% | 4,652.38 | -8.99% | 0.0742 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,137.22 | 5,049.03 | -1.72% | 4,828.74 | -6.00% | 0.0480 | ✓ | 0.23 |
| 2026-03-10 | oos | 5,197.93 | 5,111.25 | -1.67% | 4,994.72 | -3.91% | 0.0361 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,144.26 | 5,057.91 | -1.68% | 5,001.35 | -2.78% | 0.0324 | ✓ | 0.23 |
| 2026-03-08 | oos | 5,084.65 | 4,999.89 | -1.67% | 4,990.52 | -1.85% | 0.0249 | ✓ | 0.23 |
| 2026-03-07 | oos | 5,171.99 | 5,080.32 | -1.77% | 5,022.27 | -2.89% | 0.0247 | ✓ | 0.23 |
| 2026-03-06 | oos | 5,182.49 | 5,088.78 | -1.81% | 5,028.76 | -2.97% | 0.0212 | ✓ | 0.23 |
| 2026-03-05 | oos | 5,098.72 | 5,013.27 | -1.68% | 5,111.97 | +0.26% | 0.0207 | ✗ | 0.24 |
| 2026-03-04 | oos | 5,181.44 | 5,101.41 | -1.54% | 5,137.22 | -0.85% | 0.0151 | ✓ | 0.23 |
| 2026-03-03 | oos | 5,145.14 | 5,062.31 | -1.61% | 5,197.93 | +1.03% | 0.0207 | ✗ | 0.24 |
| 2026-03-02 | oos | 5,360.39 | 5,270.40 | -1.68% | 5,144.26 | -4.03% | 0.0228 | ✓ | 0.24 |
| 2026-03-01 | oos | 5,435.04 | 5,339.63 | -1.76% | 5,084.65 | -6.45% | 0.0497 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,372.26 | 5,278.25 | -1.75% | 5,171.99 | -3.73% | 0.0214 | ✓ | 0.23 |
| 2026-02-27 | oos | 5,290.00 | 5,213.03 | -1.45% | 5,182.49 | -2.03% | 0.0137 | ✓ | 0.23 |
| 2026-02-26 | oos | 5,195.47 | 5,123.27 | -1.39% | 5,098.72 | -1.86% | 0.0165 | ✓ | 0.24 |
| 2026-02-25 | oos | 5,175.50 | 5,109.91 | -1.27% | 5,181.44 | +0.11% | 0.0019 | ✓ | 0.24 |
| 2026-02-24 | oos | 5,167.35 | 5,108.07 | -1.15% | 5,145.14 | -0.43% | 0.0089 | ✓ | 0.25 |
| 2026-02-23 | oos | 5,253.88 | 5,189.45 | -1.23% | 5,360.39 | +2.03% | 0.0168 | ✗ | 0.25 |
| 2026-02-22 | oos | 5,186.26 | 5,123.97 | -1.20% | 5,435.04 | +4.80% | 0.0661 | ✗ | 0.26 |
| 2026-02-21 | oos | 5,137.33 | 5,076.37 | -1.19% | 5,372.26 | +4.57% | 0.0605 | ✗ | 0.26 |
| 2026-02-20 | oos | 5,112.75 | 5,056.76 | -1.10% | 5,290.00 | +3.47% | 0.0533 | ✗ | 0.26 |
| 2026-02-19 | oos | 4,995.00 | 4,943.66 | -1.03% | 5,195.47 | +4.01% | 0.0477 | ✗ | 0.26 |
| 2026-02-18 | oos | 4,978.00 | 4,931.23 | -0.94% | 5,175.50 | +3.97% | 0.0424 | ✗ | 0.26 |
| 2026-02-17 | oos | 4,862.22 | 4,825.03 | -0.76% | 5,167.35 | +6.28% | 0.0818 | ✗ | 0.26 |
| 2026-02-16 | oos | 4,994.74 | 4,944.60 | -1.00% | 5,253.88 | +5.19% | 0.0765 | ✗ | 0.25 |
| 2026-02-15 | oos | 5,021.60 | 4,970.50 | -1.02% | 5,186.26 | +3.28% | 0.0468 | ✗ | 0.25 |
| 2026-02-14 | oos | 5,021.10 | 4,967.76 | -1.06% | 5,137.33 | +2.31% | 0.0403 | ✗ | 0.25 |
| 2026-02-13 | oos | 5,041.98 | 4,993.60 | -0.96% | 5,112.75 | +1.40% | 0.0267 | ✗ | 0.26 |
| 2026-02-12 | oos | 4,922.44 | 4,894.89 | -0.56% | 4,995.00 | +1.47% | 0.0174 | ✗ | 0.25 |
| 2026-02-11 | oos | 5,070.50 | 5,030.85 | -0.78% | 4,978.00 | -1.82% | 0.0082 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,040.64 | 4,995.04 | -0.90% | 4,862.22 | -3.54% | 0.0219 | ✓ | 0.26 |
| 2026-02-09 | oos | 5,034.10 | 4,981.19 | -1.05% | 4,994.74 | -0.78% | 0.0073 | ✓ | 0.26 |
| 2026-02-08 | oos | 5,038.43 | 4,979.79 | -1.16% | 5,021.60 | -0.33% | 0.0138 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,987.86 | 4,939.20 | -0.98% | 5,021.10 | +0.67% | 0.0144 | ✗ | 0.26 |
| 2026-02-06 | oos | 4,937.72 | 4,880.31 | -1.16% | 5,041.98 | +2.11% | 0.0390 | ✗ | 0.26 |
| 2026-02-05 | oos | 4,690.14 | 4,756.21 | +1.41% | 4,922.44 | +4.95% | 0.0224 | ✓ | 0.23 |
| 2026-02-04 | oos | 5,019.41 | 4,932.81 | -1.73% | 5,070.50 | +1.02% | 0.0356 | ✗ | 0.09 |
| 2026-02-03 | oos | 4,957.42 | 4,859.35 | -1.98% | 5,040.64 | +1.68% | 0.0464 | ✗ | 0.10 |
| 2026-02-02 | oos | 4,790.30 | 4,685.82 | -2.18% | 5,034.10 | +5.09% | 0.0875 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,751.16 | 4,667.16 | -1.77% | 5,038.43 | +6.05% | 0.0899 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,834.68 | 4,738.55 | -1.99% | 4,987.86 | +3.17% | 0.0687 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,914.78 | 4,794.02 | -2.46% | 4,937.72 | +0.47% | 0.0504 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,473.24 | 5,297.46 | -3.21% | 4,690.14 | -14.31% | 0.0881 | ✓ | 0.11 |
| 2026-01-28 | oos | 5,534.20 | 5,357.09 | -3.20% | 5,019.41 | -9.30% | 0.0459 | ✓ | 0.10 |
| 2026-01-27 | oos | 5,185.21 | 5,039.11 | -2.82% | 4,957.42 | -4.39% | 0.0024 | ✓ | 0.08 |
| 2026-01-26 | oos | 5,054.57 | 4,918.76 | -2.69% | 4,790.30 | -5.23% | 0.0172 | ✓ | 0.08 |
| 2026-01-25 | oos | 5,065.75 | 4,936.02 | -2.56% | 4,751.16 | -6.21% | 0.0280 | ✓ | 0.09 |
| 2026-01-24 | oos | 5,061.63 | 4,927.77 | -2.64% | 4,834.68 | -4.48% | 0.0083 | ✓ | 0.09 |
| 2026-01-23 | oos | 5,000.64 | 4,870.15 | -2.61% | 4,914.78 | -1.72% | 0.0137 | ✓ | 0.07 |
| 2026-01-22 | oos | 4,975.07 | 4,849.53 | -2.52% | 5,473.24 | +10.01% | 0.1252 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,797.32 | 4,684.59 | -2.35% | 5,534.20 | +15.36% | 0.1668 | ✗ | 0.07 |
| 2026-01-20 | oos | 4,803.05 | 4,693.77 | -2.28% | 5,185.21 | +7.96% | 0.0989 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,680.77 | 4,579.40 | -2.17% | 5,054.57 | +7.99% | 0.1039 | ✗ | 0.11 |
| 2026-01-18 | oos | 4,684.56 | 4,582.73 | -2.17% | 5,065.75 | +8.14% | 0.1111 | ✗ | 0.14 |
| 2026-01-17 | oos | 4,610.31 | 4,517.29 | -2.02% | 5,061.63 | +9.79% | 0.1241 | ✗ | 0.16 |
| 2026-01-16 | oos | 4,602.17 | 4,512.29 | -1.95% | 5,000.64 | +8.66% | 0.1130 | ✗ | 0.16 |
| 2026-01-15 | oos | 4,622.50 | 4,536.09 | -1.87% | 4,975.07 | +7.63% | 0.1028 | ✗ | 0.16 |
| 2026-01-14 | oos | 4,627.02 | 4,553.72 | -1.58% | 4,797.32 | +3.68% | 0.0664 | ✗ | 0.18 |
| 2026-01-13 | oos | 4,603.07 | 4,524.05 | -1.72% | 4,803.05 | +4.34% | 0.0710 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,610.43 | 4,516.19 | -2.04% | 4,680.77 | +1.53% | 0.0336 | ✗ | 0.15 |
| 2026-01-11 | oos | 4,536.47 | 4,442.78 | -2.07% | 4,684.56 | +3.26% | 0.0487 | ✗ | 0.14 |
| 2026-01-10 | oos | 4,517.90 | 4,424.73 | -2.06% | 4,610.31 | +2.05% | 0.0337 | ✗ | 0.14 |
| 2026-01-09 | oos | 4,503.56 | 4,417.11 | -1.92% | 4,602.17 | +2.19% | 0.0330 | ✗ | 0.15 |
| 2026-01-08 | oos | 4,476.88 | 4,394.99 | -1.83% | 4,622.50 | +3.25% | 0.0432 | ✗ | 0.15 |
| 2026-01-07 | oos | 4,472.02 | 4,396.93 | -1.68% | 4,627.02 | +3.47% | 0.0427 | ✗ | 0.14 |
| 2026-01-06 | oos | 4,509.92 | 4,442.74 | -1.49% | 4,603.07 | +2.07% | 0.0331 | ✗ | 0.14 |
| 2026-01-05 | oos | 4,444.81 | 4,379.98 | -1.46% | 4,610.43 | +3.73% | 0.0552 | ✗ | 0.14 |
| 2026-01-04 | oos | 4,381.29 | 4,314.85 | -1.52% | 4,536.47 | +3.54% | 0.0509 | ✗ | 0.13 |
| 2026-01-03 | oos | 4,353.73 | 4,286.31 | -1.55% | 4,517.90 | +3.77% | 0.0529 | ✗ | 0.13 |
| 2026-01-02 | oos | 4,340.20 | 4,271.67 | -1.58% | 4,503.56 | +3.76% | 0.0521 | ✗ | 0.13 |
| 2026-01-01 | oos | 4,358.39 | 4,288.91 | -1.59% | 4,476.88 | +2.72% | 0.0395 | ✗ | 0.13 |
| 2025-12-31 | oos | 4,329.20 | 4,265.41 | -1.47% | 4,472.02 | +3.30% | 0.0417 | ✗ | 0.13 |
| 2025-12-30 | oos | 4,359.86 | 4,299.39 | -1.39% | 4,509.92 | +3.44% | 0.0403 | ✗ | 0.13 |
| 2025-12-29 | oos | 4,358.84 | 4,300.11 | -1.35% | 4,444.81 | +1.97% | 0.0240 | ✗ | 0.12 |
| 2025-12-28 | oos | 4,547.04 | 4,477.74 | -1.52% | 4,381.29 | -3.65% | 0.0264 | ✓ | 0.12 |
| 2025-12-27 | oos | 4,567.52 | 4,497.23 | -1.54% | 4,353.73 | -4.68% | 0.0363 | ✓ | 0.12 |
| 2025-12-26 | oos | 4,552.73 | 4,483.19 | -1.53% | 4,340.20 | -4.67% | 0.0360 | ✓ | 0.12 |
| 2025-12-25 | oos | 4,514.73 | 4,447.72 | -1.48% | 4,358.39 | -3.46% | 0.0224 | ✓ | 0.12 |
| 2025-12-24 | oos | 4,494.15 | 4,430.74 | -1.41% | 4,329.20 | -3.67% | 0.0230 | ✓ | 0.12 |
| 2025-12-23 | oos | 4,528.67 | 4,466.70 | -1.37% | 4,359.86 | -3.73% | 0.0255 | ✓ | 0.12 |
| 2025-12-22 | oos | 4,483.34 | 4,423.69 | -1.33% | 4,358.84 | -2.78% | 0.0128 | ✓ | 0.12 |
| 2025-12-21 | oos | 4,366.22 | 4,309.70 | -1.29% | 4,547.04 | +4.14% | 0.0546 | ✗ | 0.12 |
| 2025-12-20 | oos | 4,349.61 | 4,289.84 | -1.37% | 4,567.52 | +5.01% | 0.0634 | ✗ | 0.11 |
| 2025-12-19 | oos | 4,349.65 | 4,285.90 | -1.47% | 4,552.73 | +4.67% | 0.0614 | ✗ | 0.11 |
| 2025-12-18 | oos | 4,346.33 | 4,279.86 | -1.53% | 4,514.73 | +3.87% | 0.0512 | ✗ | 0.11 |
| 2025-12-17 | oos | 4,357.27 | 4,289.50 | -1.56% | 4,494.15 | +3.14% | 0.0448 | ✗ | 0.11 |
| 2025-12-16 | oos | 4,322.17 | 4,259.37 | -1.45% | 4,528.67 | +4.78% | 0.0618 | ✗ | 0.11 |
| 2025-12-15 | oos | 4,315.26 | 4,252.69 | -1.45% | 4,483.34 | +3.90% | 0.0501 | ✗ | 0.11 |
| 2025-12-14 | oos | 4,318.63 | 4,254.74 | -1.48% | 4,366.22 | +1.10% | 0.0253 | ✗ | 0.11 |
| 2025-12-13 | oos | 4,318.43 | 4,251.59 | -1.55% | 4,349.61 | +0.72% | 0.0252 | ✗ | 0.11 |
| 2025-12-12 | oos | 4,308.23 | 4,245.42 | -1.46% | 4,349.65 | +0.96% | 0.0270 | ✗ | 0.11 |
| 2025-12-11 | oos | 4,285.65 | 4,223.04 | -1.46% | 4,346.33 | +1.42% | 0.0380 | ✗ | 0.12 |
| 2025-12-10 | oos | 4,239.52 | 4,176.17 | -1.49% | 4,357.27 | +2.78% | 0.0499 | ✗ | 0.11 |
| 2025-12-09 | oos | 4,215.67 | 4,150.76 | -1.54% | 4,322.17 | +2.53% | 0.0465 | ✗ | 0.11 |
| 2025-12-08 | oos | 4,203.80 | 4,141.54 | -1.48% | 4,315.26 | +2.65% | 0.0464 | ✗ | 0.11 |
| 2025-12-07 | oos | 4,210.85 | 4,144.76 | -1.57% | 4,318.63 | +2.56% | 0.0439 | ✗ | 0.11 |
| 2025-12-06 | oos | 4,215.04 | 4,148.19 | -1.59% | 4,318.43 | +2.45% | 0.0390 | ✗ | 0.12 |
| 2025-12-05 | oos | 4,211.10 | 4,144.04 | -1.59% | 4,308.23 | +2.31% | 0.0377 | ✗ | 0.11 |
| 2025-12-04 | oos | 4,214.65 | 4,144.83 | -1.66% | 4,285.65 | +1.68% | 0.0329 | ✗ | 0.11 |
| 2025-12-03 | oos | 4,216.64 | 4,149.64 | -1.59% | 4,239.52 | +0.54% | 0.0232 | ✗ | 0.11 |
| 2025-12-02 | oos | 4,213.90 | 4,150.90 | -1.49% | 4,215.67 | +0.04% | 0.0137 | ✓ | 0.12 |
| 2025-12-01 | oos | 4,244.49 | 4,184.22 | -1.42% | 4,203.80 | -0.96% | 0.0023 | ✓ | 0.14 |
| 2025-11-30 | oos | 4,239.00 | 4,177.02 | -1.46% | 4,210.85 | -0.66% | 0.0080 | ✓ | 0.15 |
| 2025-11-29 | oos | 4,250.31 | 4,188.57 | -1.45% | 4,215.04 | -0.83% | 0.0090 | ✓ | 0.15 |
| 2025-11-28 | oos | 4,232.90 | 4,173.10 | -1.41% | 4,211.10 | -0.51% | 0.0117 | ✓ | 0.15 |
| 2025-11-27 | oos | 4,160.31 | 4,105.40 | -1.32% | 4,214.65 | +1.31% | 0.0249 | ✗ | 0.16 |
| 2025-11-26 | oos | 4,163.82 | 4,113.53 | -1.21% | 4,216.64 | +1.27% | 0.0202 | ✗ | 0.14 |
| 2025-11-25 | oos | 4,127.00 | 4,084.99 | -1.02% | 4,213.90 | +2.11% | 0.0247 | ✗ | 0.14 |
| 2025-11-24 | oos | 4,140.26 | 4,095.48 | -1.08% | 4,244.49 | +2.52% | 0.0389 | ✗ | 0.14 |
| 2025-11-23 | oos | 4,064.05 | 4,024.13 | -0.98% | 4,239.00 | +4.30% | 0.0465 | ✗ | 0.14 |
| 2025-11-22 | oos | 4,056.40 | 4,021.04 | -0.87% | 4,250.31 | +4.78% | 0.0455 | ✗ | 0.14 |
| 2025-11-21 | oos | 4,062.77 | 4,027.43 | -0.87% | 4,232.90 | +4.19% | 0.0404 | ✗ | 0.14 |
| 2025-11-20 | oos | 4,068.94 | 4,029.92 | -0.96% | 4,160.31 | +2.25% | 0.0242 | ✗ | 0.14 |
| 2025-11-19 | oos | 4,093.41 | 4,039.75 | -1.31% | 4,163.82 | +1.72% | 0.0318 | ✗ | 0.14 |
| 2025-11-18 | oos | 4,070.71 | 4,016.02 | -1.34% | 4,127.00 | +1.38% | 0.0362 | ✗ | 0.14 |
| 2025-11-17 | oos | 4,024.52 | 3,977.42 | -1.17% | 4,140.26 | +2.88% | 0.0462 | ✗ | 0.14 |
| 2025-11-16 | oos | 4,088.92 | 4,029.34 | -1.46% | 4,064.05 | -0.61% | 0.0198 | ✗ | 0.14 |
| 2025-11-15 | oos | 4,091.31 | 4,026.80 | -1.58% | 4,056.40 | -0.85% | 0.0238 | ✗ | 0.14 |
| 2025-11-14 | oos | 4,071.66 | 4,013.29 | -1.43% | 4,062.77 | -0.22% | 0.0266 | ✗ | 0.14 |
| 2025-11-13 | oos | 4,171.40 | 4,090.17 | -1.95% | 4,068.94 | -2.46% | 0.0098 | ✓ | 0.11 |
| 2025-11-12 | oos | 4,178.35 | 4,093.89 | -2.02% | 4,093.41 | -2.03% | 0.0110 | ✓ | 0.11 |
| 2025-11-11 | oos | 4,127.20 | 4,044.48 | -2.00% | 4,070.71 | -1.37% | 0.0183 | ✓ | 0.11 |
| 2025-11-10 | oos | 4,114.71 | 4,027.61 | -2.12% | 4,024.52 | -2.19% | 0.0153 | ✓ | 0.11 |
| 2025-11-09 | oos | 4,002.83 | 3,922.78 | -2.00% | 4,088.92 | +2.15% | 0.0524 | ✗ | 0.10 |
| 2025-11-08 | oos | 3,989.73 | 3,917.30 | -1.82% | 4,091.31 | +2.55% | 0.0507 | ✗ | 0.11 |
| 2025-11-07 | oos | 3,990.14 | 3,916.55 | -1.84% | 4,071.66 | +2.04% | 0.0479 | ✗ | 0.10 |
| 2025-11-06 | oos | 3,984.95 | 3,915.40 | -1.75% | 4,171.40 | +4.68% | 0.0651 | ✗ | 0.10 |
| 2025-11-05 | oos | 3,971.53 | 3,895.93 | -1.90% | 4,178.35 | +5.21% | 0.0723 | ✗ | 0.11 |
| 2025-11-04 | oos | 3,928.00 | 3,859.95 | -1.73% | 4,127.20 | +5.07% | 0.0654 | ✗ | 0.10 |
| 2025-11-03 | oos | 3,992.22 | 3,905.27 | -2.18% | 4,114.71 | +3.07% | 0.0527 | ✗ | 0.08 |
| 2025-11-02 | oos | 3,978.86 | 3,884.19 | -2.38% | 4,002.83 | +0.60% | 0.0349 | ✗ | 0.09 |
| 2025-11-01 | oos | 4,007.20 | 3,908.04 | -2.47% | 3,989.73 | -0.44% | 0.0273 | ✗ | 0.09 |
| 2025-10-31 | oos | 3,997.96 | 3,898.58 | -2.49% | 3,990.14 | -0.20% | 0.0285 | ✗ | 0.09 |
| 2025-10-30 | oos | 4,034.26 | 3,928.27 | -2.63% | 3,984.95 | -1.22% | 0.0206 | ✓ | 0.09 |
| 2025-10-29 | oos | 3,957.46 | 3,854.11 | -2.61% | 3,971.53 | +0.36% | 0.0351 | ✗ | 0.09 |
| 2025-10-28 | oos | 3,968.95 | 3,865.07 | -2.62% | 3,928.00 | -1.03% | 0.0255 | ✓ | 0.09 |
| 2025-10-27 | oos | 3,991.46 | 3,884.28 | -2.69% | 3,992.22 | +0.02% | 0.0332 | ✗ | 0.09 |
| 2025-10-26 | oos | 4,060.23 | 3,943.58 | -2.87% | 3,978.86 | -2.00% | 0.0119 | ✓ | 0.08 |
| 2025-10-25 | oos | 4,110.36 | 3,982.48 | -3.11% | 4,007.20 | -2.51% | 0.0077 | ✓ | 0.10 |
| 2025-10-24 | oos | 4,111.18 | 3,984.66 | -3.08% | 3,997.96 | -2.75% | 0.0047 | ✓ | 0.10 |
| 2025-10-23 | oos | 4,119.47 | 3,992.69 | -3.08% | 4,034.26 | -2.07% | 0.0120 | ✓ | 0.10 |
| 2025-10-22 | oos | 4,091.38 | 3,976.90 | -2.80% | 3,957.46 | -3.27% | 0.0072 | ✓ | 0.10 |
| 2025-10-21 | oos | 4,100.53 | 3,986.59 | -2.78% | 3,968.95 | -3.21% | 0.0086 | ✓ | 0.10 |
| 2025-10-20 | oos | 4,366.36 | 4,220.66 | -3.34% | 3,991.46 | -8.59% | 0.0578 | ✓ | 0.06 |
| 2025-10-19 | oos | 4,244.50 | 4,115.91 | -3.03% | 4,060.23 | -4.34% | 0.0163 | ✓ | 0.05 |
| 2025-10-18 | oos | 4,243.85 | 4,120.83 | -2.90% | 4,110.36 | -3.15% | 0.0047 | ✓ | 0.05 |
| 2025-10-17 | oos | 4,240.97 | 4,113.28 | -3.01% | 4,111.18 | -3.06% | 0.0028 | ✓ | 0.05 |
| 2025-10-16 | oos | 4,440.71 | 4,287.61 | -3.45% | 4,119.47 | -7.23% | 0.0405 | ✓ | 0.03 |
| 2025-10-15 | oos | 4,240.49 | 4,112.70 | -3.01% | 4,091.38 | -3.52% | 0.0033 | ✓ | 0.06 |
| 2025-10-14 | oos | 4,178.61 | 4,052.19 | -3.03% | 4,100.53 | -1.87% | 0.0149 | ✓ | 0.07 |
| 2025-10-13 | oos | 4,146.03 | 4,029.98 | -2.80% | 4,366.36 | +5.31% | 0.0834 | ✗ | 0.08 |
| 2025-10-12 | oos | 4,040.41 | 3,932.01 | -2.68% | 4,244.50 | +5.05% | 0.0810 | ✗ | 0.08 |
| 2025-10-11 | oos | 3,994.41 | 3,891.78 | -2.57% | 4,243.85 | +6.24% | 0.0888 | ✗ | 0.07 |
| 2025-10-10 | oos | 3,990.76 | 3,889.43 | -2.54% | 4,240.97 | +6.27% | 0.0906 | ✗ | 0.07 |
| 2025-10-09 | oos | 4,002.00 | 3,930.93 | -1.78% | 4,440.71 | +10.96% | 0.1301 | ✗ | 0.07 |
| 2025-10-08 | oos | 4,036.70 | 3,972.42 | -1.59% | 4,240.49 | +5.05% | 0.0723 | ✗ | 0.07 |
| 2025-10-07 | oos | 4,006.36 | 3,935.12 | -1.78% | 4,178.61 | +4.30% | 0.0640 | ✗ | 0.06 |
| 2025-10-06 | oos | 3,983.16 | 3,925.27 | -1.45% | 4,146.03 | +4.09% | 0.0596 | ✗ | 0.06 |
| 2025-10-05 | oos | 3,915.04 | 3,853.01 | -1.58% | 4,040.41 | +3.20% | 0.0514 | ✗ | 0.05 |
| 2025-10-04 | oos | 3,900.87 | 3,836.25 | -1.66% | 3,994.41 | +2.40% | 0.0459 | ✗ | 0.05 |
| 2025-10-03 | oos | 3,886.30 | 3,822.32 | -1.65% | 3,990.76 | +2.69% | 0.0474 | ✗ | 0.05 |
| 2025-10-02 | oos | 3,867.60 | 3,798.65 | -1.78% | 4,002.00 | +3.48% | 0.0517 | ✗ | 0.05 |
| 2025-10-01 | oos | 3,872.86 | 3,797.16 | -1.95% | 4,036.70 | +4.23% | 0.0591 | ✗ | 0.05 |
| 2025-09-30 | oos | 3,879.22 | 3,791.81 | -2.25% | 4,006.36 | +3.28% | 0.0512 | ✗ | 0.06 |
| 2025-09-29 | oos | 3,851.60 | 3,759.70 | -2.39% | 3,983.16 | +3.42% | 0.0525 | ✗ | 0.06 |
| 2025-09-28 | oos | 3,775.21 | 3,682.29 | -2.46% | 3,915.04 | +3.70% | 0.0575 | ✗ | 0.04 |
| 2025-09-27 | oos | 3,779.47 | 3,685.73 | -2.48% | 3,900.87 | +3.21% | 0.0525 | ✗ | 0.04 |
| 2025-09-26 | oos | 3,776.91 | 3,683.12 | -2.48% | 3,886.30 | +2.90% | 0.0497 | ✗ | 0.04 |
| 2025-09-25 | oos | 3,757.71 | 3,666.49 | -2.43% | 3,867.60 | +2.92% | 0.0498 | ✗ | 0.04 |
| 2025-09-24 | oos | 3,757.46 | 3,668.19 | -2.38% | 3,872.86 | +3.07% | 0.0527 | ✗ | 0.04 |
| 2025-09-23 | oos | 3,776.70 | 3,688.32 | -2.34% | 3,879.22 | +2.71% | 0.0497 | ✗ | 0.04 |
| 2025-09-22 | oos | 3,771.55 | 3,681.46 | -2.39% | 3,851.60 | +2.12% | 0.0446 | ✗ | 0.04 |
| 2025-09-21 | oos | 3,694.62 | 3,609.11 | -2.31% | 3,775.21 | +2.18% | 0.0467 | ✗ | 0.06 |
| 2025-09-20 | oos | 3,690.08 | 3,603.40 | -2.35% | 3,779.47 | +2.42% | 0.0495 | ✗ | 0.03 |
| 2025-09-19 | oos | 3,694.47 | 3,608.71 | -2.32% | 3,776.91 | +2.23% | 0.0472 | ✗ | 0.03 |
| 2025-09-18 | oos | 3,648.40 | 3,571.23 | -2.12% | 3,757.71 | +3.00% | 0.0539 | ✗ | 0.04 |
| 2025-09-17 | oos | 3,674.13 | 3,595.84 | -2.13% | 3,757.46 | +2.27% | 0.0451 | ✗ | 0.04 |