PAXG
PAX Gold · Ethereum · gru_s4
- token id
- #53
- symbol
- PAXG
- variant
- –
- chain
- Ethereum
- address
- 0x45804880de22913dafe09f4980848ece6ecbaf78
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-05-08
- predictions
- 1,572
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
44.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0754
mean absolute log-return error
mean pred / actual
-0.0334
actual +0.0013
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 4,123.24 | 3,938.11 | -4.49% | – | pending | – | – | 0.31 |
| 2026-10-21 | oos | 4,124.22 | 3,965.77 | -3.84% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,117.15 | 3,954.13 | -3.96% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,128.81 | 3,947.26 | -4.40% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,174.24 | 3,965.90 | -4.99% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,150.50 | 3,927.33 | -5.38% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,157.04 | 3,935.92 | -5.32% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,153.03 | 3,940.41 | -5.12% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,117.74 | 3,920.30 | -4.79% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,156.03 | 3,984.94 | -4.12% | – | pending | – | – | 0.32 |
| 2026-10-12 | oos | 4,167.40 | 3,963.32 | -4.90% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,184.41 | 3,975.93 | -4.98% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,181.66 | 3,951.83 | -5.50% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,183.90 | 3,944.05 | -5.73% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,145.85 | 3,905.10 | -5.81% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,117.13 | 3,890.68 | -5.50% | – | pending | – | – | 0.34 |
| 2026-10-06 | oos | 4,170.32 | 3,942.83 | -5.46% | – | pending | – | – | 0.34 |
| 2026-10-05 | oos | 4,141.70 | 3,901.17 | -5.81% | – | pending | – | – | 0.34 |
| 2026-10-04 | oos | 4,147.66 | 3,890.73 | -6.19% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,147.09 | 3,882.34 | -6.38% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,151.00 | 3,881.31 | -6.50% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,189.97 | 3,909.42 | -6.70% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,162.16 | 3,894.89 | -6.42% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,190.16 | 3,925.50 | -6.32% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,137.16 | 3,885.72 | -6.08% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,257.46 | 3,976.91 | -6.59% | – | pending | – | – | 0.34 |
| 2026-09-26 | oos | 4,280.10 | 3,994.08 | -6.68% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,281.31 | 4,007.65 | -6.39% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,258.93 | 4,008.63 | -5.88% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,287.81 | 4,068.28 | -5.12% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,359.79 | 4,174.95 | -4.24% | 4,123.24 | -5.43% | 0.0050 | ✓ | 0.32 |
| 2026-09-21 | oos | 4,364.32 | 4,188.11 | -4.04% | 4,124.22 | -5.50% | 0.0054 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,363.62 | 4,170.95 | -4.42% | 4,117.15 | -5.65% | 0.0212 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,364.89 | 4,181.76 | -4.20% | 4,128.81 | -5.41% | 0.0156 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,368.85 | 4,210.98 | -3.61% | 4,174.24 | -4.45% | 0.0140 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,342.25 | 4,200.80 | -3.26% | 4,150.50 | -4.42% | 0.0378 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.60 | 4,159.61 | -2.67% | 4,157.04 | -2.73% | 0.0279 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,282.11 | 4,173.88 | -2.53% | 4,153.03 | -3.01% | 0.0390 | ✓ | 0.41 |
| 2026-09-14 | oos | 4,294.16 | 4,188.98 | -2.45% | 4,117.74 | -4.11% | 0.0352 | ✓ | 0.43 |
| 2026-09-13 | oos | 4,334.51 | 4,221.80 | -2.60% | 4,156.03 | -4.12% | 0.0496 | ✓ | 0.43 |
| 2026-09-12 | oos | 4,353.73 | 4,248.35 | -2.42% | 4,167.40 | -4.28% | 0.0435 | ✓ | 0.43 |
| 2026-09-11 | oos | 4,355.19 | 4,280.87 | -1.71% | 4,184.41 | -3.92% | 0.0578 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,318.52 | 4,240.43 | -1.81% | 4,181.66 | -3.17% | 0.0485 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,394.05 | 4,343.74 | -1.14% | 4,183.90 | -4.78% | 0.0601 | ✓ | 0.43 |
| 2026-09-08 | oos | 4,353.87 | 4,324.08 | -0.68% | 4,145.85 | -4.78% | 0.0604 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,423.36 | 4,401.68 | -0.49% | 4,117.13 | -6.92% | 0.0903 | ✓ | 0.46 |
| 2026-09-06 | oos | 4,421.38 | 4,426.96 | +0.13% | 4,170.32 | -5.68% | 0.0892 | ✗ | 0.47 |
| 2026-09-05 | oos | 4,432.14 | 4,447.55 | +0.35% | 4,141.70 | -6.55% | 0.1049 | ✗ | 0.47 |
| 2026-09-04 | oos | 4,432.92 | 4,501.93 | +1.56% | 4,147.66 | -6.44% | 0.1199 | ✗ | 0.46 |
| 2026-09-03 | oos | 4,482.08 | 4,599.12 | +2.61% | 4,147.09 | -7.47% | 0.1228 | ✗ | 0.46 |
| 2026-09-02 | oos | 4,391.40 | 4,406.22 | +0.34% | 4,151.00 | -5.47% | 0.1019 | ✗ | 0.47 |
| 2026-09-01 | oos | 4,336.11 | 4,367.28 | +0.72% | 4,189.97 | -3.37% | 0.0851 | ✗ | 0.48 |
| 2026-08-31 | oos | 4,450.77 | 4,519.70 | +1.55% | 4,162.16 | -6.48% | 0.1100 | ✗ | 0.45 |
| 2026-08-30 | oos | 4,454.35 | 4,499.95 | +1.02% | 4,190.16 | -5.93% | 0.1011 | ✗ | 0.40 |
| 2026-08-29 | oos | 4,464.40 | 4,522.37 | +1.30% | 4,137.16 | -7.33% | 0.1149 | ✗ | 0.40 |
| 2026-08-28 | oos | 4,460.93 | 4,572.44 | +2.50% | 4,257.46 | -4.56% | 0.1041 | ✗ | 0.40 |
| 2026-08-27 | oos | 4,588.07 | 4,775.94 | +4.09% | 4,280.10 | -6.71% | 0.1291 | ✗ | 0.39 |
| 2026-08-26 | oos | 4,617.64 | 4,787.88 | +3.69% | 4,281.31 | -7.28% | 0.1362 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,647.43 | 4,824.35 | +3.81% | 4,258.93 | -8.36% | 0.1527 | ✗ | 0.39 |
| 2026-08-24 | oos | 4,673.04 | 4,881.56 | +4.46% | 4,287.81 | -8.24% | 0.1557 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,615.37 | 4,775.90 | +3.48% | 4,359.79 | -5.54% | 0.1316 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,587.33 | 4,764.42 | +3.86% | 4,364.32 | -4.86% | 0.1332 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,601.64 | 4,882.01 | +6.09% | 4,363.62 | -5.17% | 0.1262 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,513.91 | 4,567.69 | +1.19% | 4,364.89 | -3.30% | 0.0890 | ✗ | 0.41 |
| 2026-08-19 | oos | 4,495.53 | 4,422.15 | -1.63% | 4,368.85 | -2.82% | 0.0790 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,333.10 | 4,195.37 | -3.18% | 4,342.25 | +0.21% | 0.0347 | ✓ | 0.42 |
| 2026-08-17 | oos | 4,415.90 | 4,257.70 | -3.58% | 4,273.60 | -3.22% | 0.0666 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,363.39 | 4,178.52 | -4.24% | 4,282.11 | -1.86% | 0.0536 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,374.48 | 4,172.62 | -4.61% | 4,294.16 | -1.84% | 0.0621 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,375.13 | 4,170.17 | -4.68% | 4,334.51 | -0.93% | 0.0448 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,351.56 | 4,150.12 | -4.63% | 4,353.73 | +0.05% | 0.0351 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,404.99 | 4,197.69 | -4.71% | 4,355.19 | -1.13% | 0.0483 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,365.69 | 4,168.71 | -4.51% | 4,318.52 | -1.08% | 0.0423 | ✓ | 0.42 |
| 2026-08-10 | oos | 4,392.02 | 4,187.29 | -4.66% | 4,394.05 | +0.05% | 0.0361 | ✓ | 0.42 |
| 2026-08-09 | oos | 4,326.86 | 4,118.66 | -4.81% | 4,353.87 | +0.62% | 0.0255 | ✓ | 0.43 |
| 2026-08-08 | oos | 4,344.09 | 4,113.81 | -5.30% | 4,423.36 | +1.82% | 0.0113 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,342.95 | 4,112.49 | -5.31% | 4,421.38 | +1.81% | 0.0160 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,244.98 | 4,034.38 | -4.96% | 4,432.14 | +4.41% | 0.0059 | ✓ | 0.41 |
| 2026-08-05 | oos | 4,269.17 | 4,062.18 | -4.85% | 4,432.92 | +3.84% | 0.0022 | ✓ | 0.41 |
| 2026-08-04 | oos | 4,064.95 | 3,887.46 | -4.37% | 4,482.08 | +10.26% | 0.0509 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,048.01 | 3,857.77 | -4.70% | 4,391.40 | +8.48% | 0.0526 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,067.49 | 3,860.35 | -5.09% | 4,336.11 | +6.60% | 0.0380 | ✓ | 0.40 |
| 2026-08-01 | oos | 4,045.44 | 3,837.08 | -5.15% | 4,450.77 | +10.02% | 0.0633 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,043.32 | 3,834.38 | -5.17% | 4,454.35 | +10.17% | 0.0695 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,097.17 | 3,889.98 | -5.06% | 4,464.40 | +8.96% | 0.0663 | ✗ | 0.38 |
| 2026-07-29 | oos | 4,076.24 | 3,888.74 | -4.60% | 4,460.93 | +9.44% | 0.0651 | ✗ | 0.37 |
| 2026-07-28 | oos | 4,017.85 | 3,860.87 | -3.91% | 4,588.07 | +14.19% | 0.0883 | ✗ | 0.37 |
| 2026-07-27 | oos | 4,063.38 | 3,900.86 | -4.00% | 4,617.64 | +13.64% | 0.0888 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,084.99 | 3,911.32 | -4.25% | 4,647.43 | +13.77% | 0.1026 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.89 | 3,875.63 | -4.35% | 4,673.04 | +15.33% | 0.1102 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,051.10 | 3,884.16 | -4.12% | 4,615.37 | +13.93% | 0.1011 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,042.06 | 3,891.36 | -3.73% | 4,587.33 | +13.49% | 0.1014 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,125.91 | 3,995.01 | -3.17% | 4,601.64 | +11.53% | 0.0794 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,071.71 | 3,953.89 | -2.89% | 4,513.91 | +10.86% | 0.0983 | ✗ | 0.37 |
| 2026-07-20 | oos | 4,003.25 | 3,876.93 | -3.16% | 4,495.53 | +12.30% | 0.1268 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,990.22 | 3,851.17 | -3.48% | 4,333.10 | +8.59% | 0.1179 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,010.23 | 3,874.68 | -3.38% | 4,415.90 | +10.12% | 0.1325 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,003.62 | 3,873.46 | -3.25% | 4,363.39 | +8.99% | 0.1249 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,981.57 | 3,859.84 | -3.06% | 4,374.48 | +9.87% | 0.1293 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,048.73 | 3,934.73 | -2.82% | 4,375.13 | +8.06% | 0.1155 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,045.13 | 3,950.81 | -2.33% | 4,351.56 | +7.58% | 0.1050 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,995.35 | 3,882.85 | -2.82% | 4,404.99 | +10.25% | 0.1199 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,077.49 | 3,964.32 | -2.78% | 4,365.69 | +7.07% | 0.0975 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,098.82 | 4,008.72 | -2.20% | 4,392.02 | +7.15% | 0.0906 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,109.81 | 4,031.46 | -1.91% | 4,326.86 | +5.28% | 0.0669 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,115.05 | 4,037.04 | -1.90% | 4,344.09 | +5.57% | 0.0639 | ✗ | 0.35 |
| 2026-07-08 | oos | 4,069.61 | 3,998.41 | -1.75% | 4,342.95 | +6.72% | 0.0685 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,091.35 | 4,045.95 | -1.11% | 4,244.98 | +3.75% | 0.0430 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,151.39 | 4,109.54 | -1.01% | 4,269.17 | +2.84% | 0.0349 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,174.95 | 4,130.11 | -1.07% | 4,064.95 | -2.63% | 0.0186 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,164.44 | 4,127.80 | -0.88% | 4,048.01 | -2.80% | 0.0218 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,162.88 | 4,136.10 | -0.64% | 4,067.49 | -2.29% | 0.0223 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,119.51 | 4,085.48 | -0.83% | 4,045.44 | -1.80% | 0.0172 | ✓ | 0.36 |
| 2026-07-01 | oos | 4,029.81 | 4,001.39 | -0.71% | 4,043.32 | +0.34% | 0.0057 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,997.99 | 3,975.62 | -0.56% | 4,097.17 | +2.48% | 0.0052 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,008.27 | 3,987.81 | -0.51% | 4,076.24 | +1.70% | 0.0004 | ✓ | 0.36 |
| 2026-06-28 | oos | 4,053.19 | 4,009.03 | -1.09% | 4,017.85 | -0.87% | 0.0251 | ✓ | 0.39 |
| 2026-06-27 | oos | 4,069.39 | 4,019.60 | -1.22% | 4,063.38 | -0.15% | 0.0128 | ✓ | 0.39 |
| 2026-06-26 | oos | 4,077.63 | 4,033.77 | -1.08% | 4,084.99 | +0.18% | 0.0206 | ✓ | 0.39 |
| 2026-06-25 | oos | 4,007.28 | 3,975.20 | -0.80% | 4,051.89 | +1.11% | 0.0095 | ✓ | 0.39 |
| 2026-06-24 | oos | 4,008.51 | 4,002.63 | -0.15% | 4,051.10 | +1.06% | 0.0056 | ✓ | 0.36 |
| 2026-06-23 | oos | 4,090.09 | 4,097.79 | +0.19% | 4,042.06 | -1.17% | 0.0271 | ✗ | 0.36 |
| 2026-06-22 | oos | 4,178.60 | 4,190.80 | +0.29% | 4,125.91 | -1.26% | 0.0269 | ✗ | 0.34 |
| 2026-06-21 | oos | 4,133.31 | 4,133.27 | -0.00% | 4,071.71 | -1.49% | 0.0322 | ✓ | 0.34 |
| 2026-06-20 | oos | 4,149.82 | 4,157.96 | +0.20% | 4,003.25 | -3.53% | 0.0427 | ✗ | 0.31 |
| 2026-06-19 | oos | 4,151.86 | 4,149.33 | -0.06% | 3,990.22 | -3.89% | 0.0450 | ✓ | 0.32 |
| 2026-06-18 | oos | 4,180.13 | 4,163.72 | -0.39% | 4,010.23 | -4.06% | 0.0470 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,265.71 | 4,246.40 | -0.45% | 4,003.62 | -6.14% | 0.0563 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,320.14 | 4,307.02 | -0.30% | 3,981.57 | -7.84% | 0.0697 | ✓ | 0.31 |
| 2026-06-15 | oos | 4,305.90 | 4,298.65 | -0.17% | 4,048.73 | -5.97% | 0.0520 | ✓ | 0.33 |
| 2026-06-14 | oos | 4,287.47 | 4,272.47 | -0.35% | 4,045.13 | -5.65% | 0.0510 | ✓ | 0.33 |
| 2026-06-13 | oos | 4,221.35 | 4,202.67 | -0.44% | 3,995.35 | -5.35% | 0.0396 | ✓ | 0.32 |
| 2026-06-12 | oos | 4,210.08 | 4,183.61 | -0.63% | 4,077.49 | -3.15% | 0.0267 | ✓ | 0.31 |
| 2026-06-11 | oos | 4,210.92 | 4,179.37 | -0.75% | 4,098.82 | -2.66% | 0.0205 | ✓ | 0.31 |
| 2026-06-10 | oos | 4,048.66 | 4,035.82 | -0.32% | 4,109.81 | +1.51% | 0.0062 | ✗ | 0.28 |
| 2026-06-09 | oos | 4,215.90 | 4,179.38 | -0.87% | 4,115.05 | -2.39% | 0.0221 | ✓ | 0.28 |
| 2026-06-08 | oos | 4,310.48 | 4,253.14 | -1.33% | 4,069.61 | -5.59% | 0.0406 | ✓ | 0.27 |
| 2026-06-07 | oos | 4,335.32 | 4,259.69 | -1.74% | 4,091.35 | -5.63% | 0.0404 | ✓ | 0.27 |
| 2026-06-06 | oos | 4,296.22 | 4,209.38 | -2.02% | 4,151.39 | -3.37% | 0.0278 | ✓ | 0.28 |
| 2026-06-05 | oos | 4,320.73 | 4,225.87 | -2.20% | 4,174.95 | -3.37% | 0.0236 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,451.76 | 4,335.75 | -2.61% | 4,164.44 | -6.45% | 0.0374 | ✓ | 0.26 |
| 2026-06-03 | oos | 4,446.86 | 4,322.09 | -2.81% | 4,162.88 | -6.39% | 0.0320 | ✓ | 0.23 |
| 2026-06-02 | oos | 4,464.46 | 4,342.55 | -2.73% | 4,119.51 | -7.73% | 0.0331 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,479.14 | 4,346.82 | -2.95% | 4,029.81 | -10.03% | 0.0307 | ✓ | 0.26 |
| 2026-05-31 | oos | 4,529.70 | 4,369.82 | -3.53% | 3,997.99 | -11.74% | 0.0278 | ✓ | 0.27 |
| 2026-05-30 | oos | 4,517.16 | 4,335.90 | -4.01% | 4,008.27 | -11.27% | 0.0299 | ✓ | 0.24 |
| 2026-05-29 | oos | 4,529.40 | 4,349.97 | -3.96% | 4,053.19 | -10.51% | 0.0225 | ✓ | 0.23 |
| 2026-05-28 | oos | 4,482.73 | 4,300.39 | -4.07% | 4,069.39 | -9.22% | 0.0069 | ✓ | 0.24 |
| 2026-05-27 | oos | 4,442.52 | 4,270.75 | -3.87% | 4,077.63 | -8.21% | 0.0015 | ✓ | 0.22 |
| 2026-05-26 | oos | 4,514.72 | 4,334.89 | -3.98% | 4,007.28 | -11.24% | 0.0270 | ✓ | 0.22 |
| 2026-05-25 | oos | 4,548.77 | 4,360.56 | -4.14% | 4,008.51 | -11.88% | 0.0366 | ✓ | 0.20 |
| 2026-05-24 | oos | 4,556.50 | 4,361.48 | -4.28% | 4,090.09 | -10.24% | 0.0220 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,522.66 | 4,321.87 | -4.44% | 4,178.60 | -7.61% | 0.0015 | ✓ | 0.18 |
| 2026-05-22 | oos | 4,493.71 | 4,282.87 | -4.69% | 4,133.31 | -8.02% | 0.0048 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,525.72 | 4,315.73 | -4.64% | 4,149.82 | -8.31% | 0.0065 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,537.65 | 4,327.17 | -4.64% | 4,151.86 | -8.50% | 0.0054 | ✓ | 0.18 |
| 2026-05-19 | oos | 4,489.00 | 4,278.30 | -4.69% | 4,180.13 | -6.88% | 0.0125 | ✓ | 0.18 |
| 2026-05-18 | oos | 4,574.44 | 4,349.26 | -4.92% | 4,265.71 | -6.75% | 0.0101 | ✓ | 0.17 |
| 2026-05-17 | oos | 4,534.75 | 4,309.73 | -4.96% | 4,320.14 | -4.73% | 0.0321 | ✓ | 0.18 |
| 2026-05-16 | oos | 4,535.73 | 4,322.60 | -4.70% | 4,305.90 | -5.07% | 0.0258 | ✓ | 0.18 |
| 2026-05-15 | oos | 4,540.95 | 4,356.03 | -4.07% | 4,287.47 | -5.58% | 0.0174 | ✓ | 0.18 |
| 2026-05-14 | oos | 4,648.49 | 4,483.84 | -3.54% | 4,221.35 | -9.19% | 0.0220 | ✓ | 0.17 |
| 2026-05-13 | oos | 4,687.81 | 4,500.60 | -3.99% | 4,210.08 | -10.19% | 0.0251 | ✓ | 0.19 |
| 2026-05-12 | oos | 4,712.02 | 4,560.46 | -3.22% | 4,210.92 | -10.63% | 0.0334 | ✓ | 0.20 |
| 2026-05-11 | oos | 4,757.14 | 4,625.19 | -2.77% | 4,048.66 | -14.89% | 0.0800 | ✓ | 0.19 |
| 2026-05-10 | oos | 4,686.25 | 4,574.16 | -2.39% | 4,215.90 | -10.04% | 0.0280 | ✓ | 0.19 |
| 2026-05-09 | oos | 4,711.30 | 4,574.17 | -2.91% | 4,310.48 | -8.51% | 0.0127 | ✓ | 0.19 |
| 2026-05-08 | oos | 4,707.08 | 4,578.15 | -2.74% | 4,335.32 | -7.90% | 0.0091 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,697.07 | 4,575.43 | -2.59% | 4,296.22 | -8.53% | 0.0123 | ✓ | 0.19 |
| 2026-05-06 | oos | 4,687.34 | 4,610.57 | -1.64% | 4,320.73 | -7.82% | 0.0070 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.62 | 4,517.91 | -1.43% | 4,451.76 | -2.88% | 0.0575 | ✗ | 0.30 |
| 2026-05-04 | oos | 4,516.83 | 4,438.20 | -1.74% | 4,446.86 | -1.55% | 0.0662 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.60 | 4,470.84 | -2.90% | 4,464.46 | -3.04% | 0.0435 | ✗ | 0.27 |
| 2026-05-02 | oos | 4,597.03 | 4,471.86 | -2.72% | 4,479.14 | -2.56% | 0.0286 | ✗ | 0.27 |
| 2026-05-01 | oos | 4,603.28 | 4,478.60 | -2.71% | 4,529.70 | -1.60% | 0.0284 | ✗ | 0.28 |
| 2026-04-30 | oos | 4,617.54 | 4,423.39 | -4.20% | 4,517.16 | -2.17% | 0.0304 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,554.26 | 4,348.14 | -4.53% | 4,529.40 | -0.55% | 0.0498 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,589.31 | 4,400.80 | -4.11% | 4,482.73 | -2.32% | 0.0289 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,682.80 | 4,538.71 | -3.08% | 4,442.52 | -5.13% | 0.0103 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,673.60 | 4,590.40 | -1.78% | 4,514.72 | -3.40% | 0.0062 | ✓ | 0.28 |
| 2026-04-25 | oos | 4,691.81 | 4,573.54 | -2.52% | 4,548.77 | -3.05% | 0.0040 | ✓ | 0.28 |
| 2026-04-24 | oos | 4,698.10 | 4,612.95 | -1.81% | 4,556.50 | -3.01% | 0.0106 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,686.91 | 4,663.15 | -0.51% | 4,522.66 | -3.50% | 0.0247 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,716.10 | 4,705.96 | -0.22% | 4,493.71 | -4.72% | 0.0361 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,729.53 | 4,651.21 | -1.66% | 4,525.72 | -4.31% | 0.0318 | ✓ | 0.28 |
| 2026-04-20 | oos | 4,807.78 | 4,716.18 | -1.91% | 4,537.65 | -5.62% | 0.0445 | ✓ | 0.28 |
| 2026-04-19 | oos | 4,743.41 | 4,593.43 | -3.16% | 4,489.00 | -5.36% | 0.0333 | ✓ | 0.26 |
| 2026-04-18 | oos | 4,777.88 | 4,701.40 | -1.60% | 4,574.44 | -4.26% | 0.0315 | ✓ | 0.26 |
| 2026-04-17 | oos | 4,822.63 | 4,816.75 | -0.12% | 4,534.75 | -5.97% | 0.0614 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,777.93 | 4,709.03 | -1.44% | 4,535.73 | -5.07% | 0.0474 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,812.51 | 4,735.79 | -1.59% | 4,540.95 | -5.64% | 0.0562 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,830.02 | 4,760.67 | -1.44% | 4,648.49 | -3.76% | 0.0469 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,743.38 | 4,708.47 | -0.74% | 4,687.81 | -1.17% | 0.0208 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,656.74 | 4,530.44 | -2.71% | 4,712.02 | +1.19% | 0.0072 | ✓ | 0.25 |
| 2026-04-11 | oos | 4,734.98 | 4,632.87 | -2.16% | 4,757.14 | +0.47% | 0.0011 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,736.60 | 4,637.49 | -2.09% | 4,686.25 | -1.06% | 0.0189 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,747.51 | 4,619.05 | -2.71% | 4,711.30 | -0.76% | 0.0092 | ✓ | 0.25 |
| 2026-04-08 | oos | 4,702.49 | 4,569.64 | -2.83% | 4,707.08 | +0.10% | 0.0002 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,809.76 | 4,680.65 | -2.68% | 4,697.07 | -2.34% | 0.0227 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,645.02 | 4,493.85 | -3.25% | 4,687.34 | +0.91% | 0.0028 | ✓ | 0.23 |
| 2026-04-05 | oos | 4,600.03 | 4,440.31 | -3.47% | 4,583.62 | -0.36% | 0.0055 | ✓ | 0.23 |
| 2026-04-04 | oos | 4,649.47 | 4,462.23 | -4.03% | 4,516.83 | -2.85% | 0.0294 | ✓ | 0.24 |
| 2026-04-03 | oos | 4,648.53 | 4,469.63 | -3.85% | 4,604.60 | -0.95% | 0.0091 | ✓ | 0.24 |
| 2026-04-02 | oos | 4,667.72 | 4,489.45 | -3.82% | 4,597.03 | -1.51% | 0.0159 | ✓ | 0.24 |
| 2026-04-01 | oos | 4,768.56 | 4,570.42 | -4.15% | 4,603.28 | -3.47% | 0.0259 | ✓ | 0.24 |
| 2026-03-31 | oos | 4,683.04 | 4,487.73 | -4.17% | 4,617.54 | -1.40% | 0.0018 | ✓ | 0.24 |
| 2026-03-30 | oos | 4,507.18 | 4,332.70 | -3.87% | 4,554.26 | +1.04% | 0.0207 | ✓ | 0.23 |
| 2026-03-29 | oos | 4,450.60 | 4,269.16 | -4.08% | 4,589.31 | +3.12% | 0.0391 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,499.40 | 4,297.62 | -4.48% | 4,682.80 | +4.08% | 0.0504 | ✗ | 0.23 |
| 2026-03-27 | oos | 4,498.21 | 4,286.62 | -4.70% | 4,673.60 | +3.90% | 0.0473 | ✓ | 0.23 |
| 2026-03-26 | oos | 4,407.42 | 4,188.16 | -4.97% | 4,691.81 | +6.45% | 0.0843 | ✗ | 0.24 |
| 2026-03-25 | oos | 4,500.62 | 4,280.30 | -4.90% | 4,698.10 | +4.39% | 0.0736 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,546.91 | 4,314.17 | -5.12% | 4,686.91 | +3.08% | 0.0580 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,446.54 | 4,223.81 | -5.01% | 4,716.10 | +6.06% | 0.0868 | ✗ | 0.24 |
| 2026-03-22 | oos | 4,475.31 | 4,235.65 | -5.36% | 4,729.53 | +5.68% | 0.0812 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,502.25 | 4,252.69 | -5.54% | 4,807.78 | +6.79% | 0.0990 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,508.85 | 4,275.01 | -5.19% | 4,743.41 | +5.20% | 0.0926 | ✗ | 0.25 |
| 2026-03-19 | oos | 4,652.38 | 4,418.70 | -5.02% | 4,777.88 | +2.70% | 0.0580 | ✗ | 0.25 |
| 2026-03-18 | oos | 4,828.74 | 4,608.31 | -4.57% | 4,822.63 | -0.13% | 0.0264 | ✓ | 0.24 |
| 2026-03-17 | oos | 4,994.72 | 4,844.53 | -3.01% | 4,777.93 | -4.34% | 0.0176 | ✓ | 0.23 |
| 2026-03-16 | oos | 5,001.35 | 4,903.85 | -1.95% | 4,812.51 | -3.78% | 0.0186 | ✓ | 0.23 |
| 2026-03-15 | oos | 4,990.52 | 4,844.05 | -2.94% | 4,830.02 | -3.22% | 0.0071 | ✓ | 0.23 |
| 2026-03-14 | oos | 5,022.27 | 4,840.68 | -3.62% | 4,743.38 | -5.55% | 0.0306 | ✓ | 0.23 |
| 2026-03-13 | oos | 5,028.76 | 4,861.34 | -3.33% | 4,656.74 | -7.40% | 0.0424 | ✓ | 0.23 |
| 2026-03-12 | oos | 5,111.97 | 4,922.60 | -3.70% | 4,734.98 | -7.37% | 0.0472 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,137.22 | 4,955.50 | -3.54% | 4,736.60 | -7.80% | 0.0543 | ✓ | 0.23 |
| 2026-03-10 | oos | 5,197.93 | 5,020.62 | -3.41% | 4,747.51 | -8.67% | 0.0620 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,144.26 | 4,957.88 | -3.62% | 4,702.49 | -8.59% | 0.0618 | ✓ | 0.23 |
| 2026-03-08 | oos | 5,084.65 | 4,883.64 | -3.95% | 4,809.76 | -5.41% | 0.0353 | ✓ | 0.23 |
| 2026-03-07 | oos | 5,171.99 | 4,960.47 | -4.09% | 4,645.02 | -10.19% | 0.0711 | ✓ | 0.23 |
| 2026-03-06 | oos | 5,182.49 | 4,971.36 | -4.07% | 4,600.03 | -11.24% | 0.0806 | ✓ | 0.23 |
| 2026-03-05 | oos | 5,098.72 | 4,926.57 | -3.38% | 4,649.47 | -8.81% | 0.0455 | ✓ | 0.24 |
| 2026-03-04 | oos | 5,181.44 | 5,041.70 | -2.70% | 4,648.53 | -10.28% | 0.0620 | ✓ | 0.23 |
| 2026-03-03 | oos | 5,145.14 | 4,964.10 | -3.52% | 4,667.72 | -9.28% | 0.0564 | ✓ | 0.24 |
| 2026-03-02 | oos | 5,360.39 | 5,167.15 | -3.60% | 4,768.56 | -11.04% | 0.0778 | ✓ | 0.24 |
| 2026-03-01 | oos | 5,435.04 | 5,212.33 | -4.10% | 4,683.04 | -13.84% | 0.1157 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,372.26 | 5,185.62 | -3.47% | 4,507.18 | -16.10% | 0.1394 | ✓ | 0.23 |
| 2026-02-27 | oos | 5,290.00 | 5,095.45 | -3.68% | 4,450.60 | -15.87% | 0.1357 | ✓ | 0.23 |
| 2026-02-26 | oos | 5,195.47 | 5,021.68 | -3.34% | 4,499.40 | -13.40% | 0.1057 | ✓ | 0.24 |
| 2026-02-25 | oos | 5,175.50 | 5,024.59 | -2.92% | 4,498.21 | -13.09% | 0.1049 | ✓ | 0.24 |
| 2026-02-24 | oos | 5,167.35 | 4,997.34 | -3.29% | 4,407.42 | -14.71% | 0.1433 | ✓ | 0.25 |
| 2026-02-23 | oos | 5,253.88 | 5,079.10 | -3.33% | 4,500.62 | -14.34% | 0.1452 | ✓ | 0.25 |
| 2026-02-22 | oos | 5,186.26 | 5,042.91 | -2.76% | 4,546.91 | -12.33% | 0.1145 | ✓ | 0.26 |
| 2026-02-21 | oos | 5,137.33 | 4,996.45 | -2.74% | 4,446.54 | -13.45% | 0.1276 | ✓ | 0.26 |
| 2026-02-20 | oos | 5,112.75 | 4,988.29 | -2.43% | 4,475.31 | -12.47% | 0.1080 | ✓ | 0.26 |
| 2026-02-19 | oos | 4,995.00 | 4,866.09 | -2.58% | 4,502.25 | -9.86% | 0.0850 | ✓ | 0.26 |
| 2026-02-18 | oos | 4,978.00 | 4,853.77 | -2.50% | 4,508.85 | -9.42% | 0.0890 | ✓ | 0.26 |
| 2026-02-17 | oos | 4,862.22 | 4,773.61 | -1.82% | 4,652.38 | -4.32% | 0.0349 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,994.74 | 4,884.68 | -2.20% | 4,828.74 | -3.32% | 0.0200 | ✓ | 0.25 |
| 2026-02-15 | oos | 5,021.60 | 4,906.56 | -2.29% | 4,994.72 | -0.54% | 0.0003 | ✓ | 0.25 |
| 2026-02-14 | oos | 5,021.10 | 4,903.78 | -2.34% | 5,001.35 | -0.39% | 0.0017 | ✓ | 0.25 |
| 2026-02-13 | oos | 5,041.98 | 4,923.64 | -2.35% | 4,990.52 | -1.02% | 0.0011 | ✓ | 0.26 |
| 2026-02-12 | oos | 4,922.44 | 4,813.77 | -2.21% | 5,022.27 | +2.03% | 0.0241 | ✗ | 0.25 |
| 2026-02-11 | oos | 5,070.50 | 4,939.42 | -2.59% | 5,028.76 | -0.82% | 0.0033 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,040.64 | 4,907.25 | -2.65% | 5,111.97 | +1.42% | 0.0344 | ✗ | 0.26 |
| 2026-02-09 | oos | 5,034.10 | 4,885.57 | -2.95% | 5,137.22 | +2.05% | 0.0498 | ✗ | 0.26 |
| 2026-02-08 | oos | 5,038.43 | 4,863.90 | -3.46% | 5,197.93 | +3.17% | 0.0676 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,987.86 | 4,796.23 | -3.84% | 5,144.26 | +3.14% | 0.0731 | ✗ | 0.26 |
| 2026-02-06 | oos | 4,937.72 | 4,730.53 | -4.20% | 5,084.65 | +2.98% | 0.0895 | ✗ | 0.26 |
| 2026-02-05 | oos | 4,690.14 | 4,552.03 | -2.94% | 5,171.99 | +10.27% | 0.1122 | ✗ | 0.23 |
| 2026-02-04 | oos | 5,019.41 | 4,753.06 | -5.31% | 5,182.49 | +3.25% | 0.0930 | ✗ | 0.09 |
| 2026-02-03 | oos | 4,957.42 | 4,680.47 | -5.59% | 5,098.72 | +2.85% | 0.0923 | ✗ | 0.10 |
| 2026-02-02 | oos | 4,790.30 | 4,526.41 | -5.51% | 5,181.44 | +8.17% | 0.1460 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,751.16 | 4,500.42 | -5.28% | 5,145.14 | +8.29% | 0.1514 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,834.68 | 4,568.61 | -5.50% | 5,360.39 | +10.87% | 0.1781 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,914.78 | 4,629.89 | -5.80% | 5,435.04 | +10.59% | 0.1895 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,473.24 | 5,069.67 | -7.37% | 5,372.26 | -1.84% | 0.0843 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,534.20 | 5,140.46 | -7.11% | 5,290.00 | -4.41% | 0.0577 | ✓ | 0.10 |
| 2026-01-27 | oos | 5,185.21 | 4,855.50 | -6.36% | 5,195.47 | +0.20% | 0.0913 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.57 | 4,738.01 | -6.26% | 5,175.50 | +2.39% | 0.1092 | ✗ | 0.08 |
| 2026-01-25 | oos | 5,065.75 | 4,752.62 | -6.18% | 5,167.35 | +2.01% | 0.1095 | ✗ | 0.09 |
| 2026-01-24 | oos | 5,061.63 | 4,750.90 | -6.14% | 5,253.88 | +3.80% | 0.1285 | ✗ | 0.09 |
| 2026-01-23 | oos | 5,000.64 | 4,694.44 | -6.12% | 5,186.26 | +3.71% | 0.1205 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,975.07 | 4,680.91 | -5.91% | 5,137.33 | +3.26% | 0.1133 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,797.32 | 4,539.37 | -5.38% | 5,112.75 | +6.58% | 0.1378 | ✗ | 0.07 |
| 2026-01-20 | oos | 4,803.05 | 4,544.98 | -5.37% | 4,995.00 | +4.00% | 0.1145 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,680.77 | 4,458.40 | -4.75% | 4,978.00 | +6.35% | 0.1459 | ✗ | 0.11 |
| 2026-01-18 | oos | 4,684.56 | 4,467.57 | -4.63% | 4,862.22 | +3.79% | 0.1301 | ✗ | 0.14 |
| 2026-01-17 | oos | 4,610.31 | 4,423.11 | -4.06% | 4,994.74 | +8.34% | 0.1727 | ✗ | 0.16 |
| 2026-01-16 | oos | 4,602.17 | 4,425.88 | -3.83% | 5,021.60 | +9.11% | 0.1778 | ✗ | 0.16 |
| 2026-01-15 | oos | 4,622.50 | 4,456.97 | -3.58% | 5,021.10 | +8.62% | 0.1685 | ✗ | 0.16 |
| 2026-01-14 | oos | 4,627.02 | 4,510.84 | -2.51% | 5,041.98 | +8.97% | 0.1713 | ✗ | 0.18 |
| 2026-01-13 | oos | 4,603.07 | 4,461.16 | -3.08% | 4,922.44 | +6.94% | 0.1511 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,610.43 | 4,417.57 | -4.18% | 5,070.50 | +9.98% | 0.1836 | ✗ | 0.15 |
| 2026-01-11 | oos | 4,536.47 | 4,339.14 | -4.35% | 5,040.64 | +11.11% | 0.1893 | ✗ | 0.14 |
| 2026-01-10 | oos | 4,517.90 | 4,317.81 | -4.43% | 5,034.10 | +11.43% | 0.1902 | ✗ | 0.14 |
| 2026-01-09 | oos | 4,503.56 | 4,327.37 | -3.91% | 5,038.43 | +11.88% | 0.1898 | ✗ | 0.15 |
| 2026-01-08 | oos | 4,476.88 | 4,313.43 | -3.65% | 4,987.86 | +11.41% | 0.1859 | ✗ | 0.15 |
| 2026-01-07 | oos | 4,472.02 | 4,327.27 | -3.24% | 4,937.72 | +10.41% | 0.1674 | ✗ | 0.14 |
| 2026-01-06 | oos | 4,509.92 | 4,405.52 | -2.32% | 4,690.14 | +4.00% | 0.1170 | ✗ | 0.14 |
| 2026-01-05 | oos | 4,444.81 | 4,362.77 | -1.85% | 5,019.41 | +12.93% | 0.1747 | ✗ | 0.14 |
| 2026-01-04 | oos | 4,381.29 | 4,261.30 | -2.74% | 4,957.42 | +13.15% | 0.1753 | ✗ | 0.13 |
| 2026-01-03 | oos | 4,353.73 | 4,226.56 | -2.92% | 4,790.30 | +10.03% | 0.1435 | ✗ | 0.13 |
| 2026-01-02 | oos | 4,340.20 | 4,204.52 | -3.13% | 4,751.16 | +9.47% | 0.1426 | ✗ | 0.13 |
| 2026-01-01 | oos | 4,358.39 | 4,217.55 | -3.23% | 4,834.68 | +10.93% | 0.1526 | ✗ | 0.13 |
| 2025-12-31 | oos | 4,329.20 | 4,193.57 | -3.13% | 4,914.78 | +13.53% | 0.1639 | ✗ | 0.13 |
| 2025-12-30 | oos | 4,359.86 | 4,237.24 | -2.81% | 5,473.24 | +25.54% | 0.2617 | ✗ | 0.13 |
| 2025-12-29 | oos | 4,358.84 | 4,237.20 | -2.79% | 5,534.20 | +26.97% | 0.2642 | ✗ | 0.12 |
| 2025-12-28 | oos | 4,547.04 | 4,399.12 | -3.25% | 5,185.21 | +14.03% | 0.1628 | ✗ | 0.12 |
| 2025-12-27 | oos | 4,567.52 | 4,416.19 | -3.31% | 5,054.57 | +10.66% | 0.1344 | ✗ | 0.12 |
| 2025-12-26 | oos | 4,552.73 | 4,404.94 | -3.25% | 5,065.75 | +11.27% | 0.1408 | ✗ | 0.12 |
| 2025-12-25 | oos | 4,514.73 | 4,367.10 | -3.27% | 5,061.63 | +12.11% | 0.1450 | ✗ | 0.12 |
| 2025-12-24 | oos | 4,494.15 | 4,359.05 | -3.01% | 5,000.64 | +11.27% | 0.1348 | ✗ | 0.12 |
| 2025-12-23 | oos | 4,528.67 | 4,399.10 | -2.86% | 4,975.07 | +9.86% | 0.1203 | ✗ | 0.12 |
| 2025-12-22 | oos | 4,483.34 | 4,368.42 | -2.56% | 4,797.32 | +7.00% | 0.0926 | ✗ | 0.12 |
| 2025-12-21 | oos | 4,366.22 | 4,250.34 | -2.65% | 4,803.05 | +10.00% | 0.1227 | ✗ | 0.12 |
| 2025-12-20 | oos | 4,349.61 | 4,221.57 | -2.94% | 4,680.77 | +7.61% | 0.0982 | ✗ | 0.11 |
| 2025-12-19 | oos | 4,349.65 | 4,208.71 | -3.24% | 4,684.56 | +7.70% | 0.1005 | ✗ | 0.11 |
| 2025-12-18 | oos | 4,346.33 | 4,185.06 | -3.71% | 4,610.31 | +6.07% | 0.0847 | ✗ | 0.11 |
| 2025-12-17 | oos | 4,357.27 | 4,194.91 | -3.73% | 4,602.17 | +5.62% | 0.0814 | ✗ | 0.11 |
| 2025-12-16 | oos | 4,322.17 | 4,180.38 | -3.28% | 4,622.50 | +6.95% | 0.0912 | ✗ | 0.11 |
| 2025-12-15 | oos | 4,315.26 | 4,168.94 | -3.39% | 4,627.02 | +7.22% | 0.0914 | ✗ | 0.11 |
| 2025-12-14 | oos | 4,318.63 | 4,170.98 | -3.42% | 4,603.07 | +6.59% | 0.0898 | ✗ | 0.11 |
| 2025-12-13 | oos | 4,318.43 | 4,165.57 | -3.54% | 4,610.43 | +6.76% | 0.1003 | ✗ | 0.11 |
| 2025-12-12 | oos | 4,308.23 | 4,167.86 | -3.26% | 4,536.47 | +5.30% | 0.0840 | ✗ | 0.11 |
| 2025-12-11 | oos | 4,285.65 | 4,153.22 | -3.09% | 4,517.90 | +5.42% | 0.0869 | ✗ | 0.12 |
| 2025-12-10 | oos | 4,239.52 | 4,103.73 | -3.20% | 4,503.56 | +6.23% | 0.0949 | ✗ | 0.11 |
| 2025-12-09 | oos | 4,215.67 | 4,075.98 | -3.31% | 4,476.88 | +6.20% | 0.0959 | ✗ | 0.11 |
| 2025-12-08 | oos | 4,203.80 | 4,066.71 | -3.26% | 4,472.02 | +6.38% | 0.0942 | ✗ | 0.11 |
| 2025-12-07 | oos | 4,210.85 | 4,061.10 | -3.56% | 4,509.92 | +7.10% | 0.1008 | ✗ | 0.11 |
| 2025-12-06 | oos | 4,215.04 | 4,058.21 | -3.72% | 4,444.81 | +5.45% | 0.0852 | ✗ | 0.12 |
| 2025-12-05 | oos | 4,211.10 | 4,052.82 | -3.76% | 4,381.29 | +4.04% | 0.0752 | ✗ | 0.11 |
| 2025-12-04 | oos | 4,214.65 | 4,052.33 | -3.85% | 4,353.73 | +3.30% | 0.0736 | ✗ | 0.11 |
| 2025-12-03 | oos | 4,216.64 | 4,066.25 | -3.57% | 4,340.20 | +2.93% | 0.0695 | ✗ | 0.11 |
| 2025-12-02 | oos | 4,213.90 | 4,065.11 | -3.53% | 4,358.39 | +3.43% | 0.0730 | ✗ | 0.12 |
| 2025-12-01 | oos | 4,244.49 | 4,090.54 | -3.63% | 4,329.20 | +2.00% | 0.0547 | ✗ | 0.14 |
| 2025-11-30 | oos | 4,239.00 | 4,085.46 | -3.62% | 4,359.86 | +2.85% | 0.0684 | ✗ | 0.15 |
| 2025-11-29 | oos | 4,250.31 | 4,098.43 | -3.57% | 4,358.84 | +2.55% | 0.0681 | ✗ | 0.15 |
| 2025-11-28 | oos | 4,232.90 | 4,087.86 | -3.43% | 4,547.04 | +7.42% | 0.1117 | ✗ | 0.15 |
| 2025-11-27 | oos | 4,160.31 | 4,018.89 | -3.40% | 4,567.52 | +9.79% | 0.1340 | ✗ | 0.16 |
| 2025-11-26 | oos | 4,163.82 | 4,032.66 | -3.15% | 4,552.73 | +9.34% | 0.1263 | ✗ | 0.14 |
| 2025-11-25 | oos | 4,127.00 | 4,008.34 | -2.88% | 4,514.73 | +9.39% | 0.1192 | ✗ | 0.14 |
| 2025-11-24 | oos | 4,140.26 | 4,009.25 | -3.16% | 4,494.15 | +8.55% | 0.1152 | ✗ | 0.14 |
| 2025-11-23 | oos | 4,064.05 | 3,929.34 | -3.31% | 4,528.67 | +11.43% | 0.1410 | ✗ | 0.14 |
| 2025-11-22 | oos | 4,056.40 | 3,911.79 | -3.56% | 4,483.34 | +10.53% | 0.1300 | ✗ | 0.14 |
| 2025-11-21 | oos | 4,062.77 | 3,906.86 | -3.84% | 4,366.22 | +7.47% | 0.1053 | ✗ | 0.14 |
| 2025-11-20 | oos | 4,068.94 | 3,897.82 | -4.21% | 4,349.61 | +6.90% | 0.1068 | ✗ | 0.14 |
| 2025-11-19 | oos | 4,093.41 | 3,903.79 | -4.63% | 4,349.65 | +6.26% | 0.1135 | ✗ | 0.14 |
| 2025-11-18 | oos | 4,070.71 | 3,881.08 | -4.66% | 4,346.33 | +6.77% | 0.1253 | ✗ | 0.14 |
| 2025-11-17 | oos | 4,024.52 | 3,839.95 | -4.59% | 4,357.27 | +8.27% | 0.1359 | ✗ | 0.14 |
| 2025-11-16 | oos | 4,088.92 | 3,877.59 | -5.17% | 4,322.17 | +5.70% | 0.1181 | ✗ | 0.14 |
| 2025-11-15 | oos | 4,091.31 | 3,866.71 | -5.49% | 4,315.26 | +5.47% | 0.1235 | ✗ | 0.14 |
| 2025-11-14 | oos | 4,071.66 | 3,850.24 | -5.44% | 4,318.63 | +6.07% | 0.1242 | ✗ | 0.14 |
| 2025-11-13 | oos | 4,171.40 | 3,934.00 | -5.69% | 4,318.43 | +3.52% | 0.1038 | ✗ | 0.11 |
| 2025-11-12 | oos | 4,178.35 | 3,949.08 | -5.49% | 4,308.23 | +3.11% | 0.0996 | ✗ | 0.11 |
| 2025-11-11 | oos | 4,127.20 | 3,912.94 | -5.19% | 4,285.65 | +3.84% | 0.1032 | ✗ | 0.11 |
| 2025-11-10 | oos | 4,114.71 | 3,910.61 | -4.96% | 4,239.52 | +3.03% | 0.0969 | ✗ | 0.11 |
| 2025-11-09 | oos | 4,002.83 | 3,801.36 | -5.03% | 4,215.67 | +5.32% | 0.1161 | ✗ | 0.10 |
| 2025-11-08 | oos | 3,989.73 | 3,790.49 | -4.99% | 4,203.80 | +5.37% | 0.1163 | ✗ | 0.11 |
| 2025-11-07 | oos | 3,990.14 | 3,797.48 | -4.83% | 4,210.85 | +5.53% | 0.1169 | ✗ | 0.10 |
| 2025-11-06 | oos | 3,984.95 | 3,786.35 | -4.98% | 4,215.04 | +5.77% | 0.1203 | ✗ | 0.10 |
| 2025-11-05 | oos | 3,971.53 | 3,778.21 | -4.87% | 4,211.10 | +6.03% | 0.1245 | ✗ | 0.11 |
| 2025-11-04 | oos | 3,928.00 | 3,733.42 | -4.95% | 4,214.65 | +7.30% | 0.1313 | ✗ | 0.10 |
| 2025-11-03 | oos | 3,992.22 | 3,792.42 | -5.00% | 4,216.64 | +5.62% | 0.1169 | ✗ | 0.08 |
| 2025-11-02 | oos | 3,978.86 | 3,778.91 | -5.03% | 4,213.90 | +5.91% | 0.1258 | ✗ | 0.09 |
| 2025-11-01 | oos | 4,007.20 | 3,793.75 | -5.33% | 4,244.49 | +5.92% | 0.1342 | ✗ | 0.09 |
| 2025-10-31 | oos | 3,997.96 | 3,783.24 | -5.37% | 4,239.00 | +6.03% | 0.1309 | ✗ | 0.09 |
| 2025-10-30 | oos | 4,034.26 | 3,797.53 | -5.87% | 4,250.31 | +5.36% | 0.1292 | ✗ | 0.09 |
| 2025-10-29 | oos | 3,957.46 | 3,732.17 | -5.69% | 4,232.90 | +6.96% | 0.1428 | ✗ | 0.09 |
| 2025-10-28 | oos | 3,968.95 | 3,757.74 | -5.32% | 4,160.31 | +4.82% | 0.1203 | ✗ | 0.09 |
| 2025-10-27 | oos | 3,991.46 | 3,781.30 | -5.27% | 4,163.82 | +4.32% | 0.1161 | ✗ | 0.09 |
| 2025-10-26 | oos | 4,060.23 | 3,833.56 | -5.58% | 4,127.00 | +1.64% | 0.0963 | ✗ | 0.08 |
| 2025-10-25 | oos | 4,110.36 | 3,836.75 | -6.66% | 4,140.26 | +0.73% | 0.0998 | ✗ | 0.10 |
| 2025-10-24 | oos | 4,111.18 | 3,835.98 | -6.69% | 4,064.05 | -1.15% | 0.0822 | ✗ | 0.10 |
| 2025-10-23 | oos | 4,119.47 | 3,840.39 | -6.77% | 4,056.40 | -1.53% | 0.0811 | ✗ | 0.10 |
| 2025-10-22 | oos | 4,091.38 | 3,827.92 | -6.44% | 4,062.77 | -0.70% | 0.0831 | ✗ | 0.10 |
| 2025-10-21 | oos | 4,100.53 | 3,842.93 | -6.28% | 4,068.94 | -0.77% | 0.0797 | ✗ | 0.10 |
| 2025-10-20 | oos | 4,366.36 | 4,045.77 | -7.34% | 4,093.41 | -6.25% | 0.0235 | ✓ | 0.06 |
| 2025-10-19 | oos | 4,244.50 | 3,946.79 | -7.01% | 4,070.71 | -4.09% | 0.0389 | ✓ | 0.05 |
| 2025-10-18 | oos | 4,243.85 | 3,943.77 | -7.07% | 4,024.52 | -5.17% | 0.0284 | ✓ | 0.05 |
| 2025-10-17 | oos | 4,240.97 | 3,937.63 | -7.15% | 4,088.92 | -3.59% | 0.0444 | ✓ | 0.05 |
| 2025-10-16 | oos | 4,440.71 | 4,089.17 | -7.92% | 4,091.31 | -7.87% | 0.0042 | ✓ | 0.03 |
| 2025-10-15 | oos | 4,240.49 | 3,941.60 | -7.05% | 4,071.66 | -3.98% | 0.0427 | ✓ | 0.06 |
| 2025-10-14 | oos | 4,178.61 | 3,898.63 | -6.70% | 4,171.40 | -0.17% | 0.0768 | ✗ | 0.07 |
| 2025-10-13 | oos | 4,146.03 | 3,889.21 | -6.19% | 4,178.35 | +0.78% | 0.0815 | ✗ | 0.08 |
| 2025-10-12 | oos | 4,040.41 | 3,801.33 | -5.92% | 4,127.20 | +2.15% | 0.0910 | ✗ | 0.08 |
| 2025-10-11 | oos | 3,994.41 | 3,742.97 | -6.29% | 4,114.71 | +3.01% | 0.0977 | ✗ | 0.07 |
| 2025-10-10 | oos | 3,990.76 | 3,759.08 | -5.81% | 4,002.83 | +0.30% | 0.0680 | ✗ | 0.07 |
| 2025-10-09 | oos | 4,002.00 | 3,883.64 | -2.96% | 3,989.73 | -0.31% | 0.0390 | ✗ | 0.07 |
| 2025-10-08 | oos | 4,036.70 | 3,950.85 | -2.13% | 3,990.14 | -1.15% | 0.0215 | ✗ | 0.07 |
| 2025-10-07 | oos | 4,006.36 | 3,886.27 | -3.00% | 3,984.95 | -0.53% | 0.0352 | ✗ | 0.06 |
| 2025-10-06 | oos | 3,983.16 | 3,917.31 | -1.65% | 3,971.53 | -0.29% | 0.0252 | ✗ | 0.06 |
| 2025-10-05 | oos | 3,915.04 | 3,830.36 | -2.16% | 3,928.00 | +0.33% | 0.0359 | ✗ | 0.05 |
| 2025-10-04 | oos | 3,900.87 | 3,806.67 | -2.41% | 3,992.22 | +2.34% | 0.0552 | ✗ | 0.05 |
| 2025-10-03 | oos | 3,886.30 | 3,795.26 | -2.34% | 3,978.86 | +2.38% | 0.0526 | ✗ | 0.05 |
| 2025-10-02 | oos | 3,867.60 | 3,754.03 | -2.94% | 4,007.20 | +3.61% | 0.0700 | ✗ | 0.05 |
| 2025-10-01 | oos | 3,872.86 | 3,735.90 | -3.54% | 3,997.96 | +3.23% | 0.0721 | ✗ | 0.05 |
| 2025-09-30 | oos | 3,879.22 | 3,694.91 | -4.75% | 4,034.26 | +4.00% | 0.0911 | ✗ | 0.06 |
| 2025-09-29 | oos | 3,851.60 | 3,660.59 | -4.96% | 3,957.46 | +2.75% | 0.0803 | ✗ | 0.06 |
| 2025-09-28 | oos | 3,775.21 | 3,568.15 | -5.48% | 3,968.95 | +5.13% | 0.1062 | ✗ | 0.04 |
| 2025-09-27 | oos | 3,779.47 | 3,558.79 | -5.84% | 3,991.46 | +5.61% | 0.1132 | ✗ | 0.04 |
| 2025-09-26 | oos | 3,776.91 | 3,559.67 | -5.75% | 4,060.23 | +7.50% | 0.1300 | ✗ | 0.04 |
| 2025-09-25 | oos | 3,757.71 | 3,542.20 | -5.74% | 4,110.36 | +9.38% | 0.1479 | ✗ | 0.04 |
| 2025-09-24 | oos | 3,757.46 | 3,557.04 | -5.33% | 4,111.18 | +9.41% | 0.1455 | ✗ | 0.04 |
| 2025-09-23 | oos | 3,776.70 | 3,582.28 | -5.15% | 4,119.47 | +9.08% | 0.1404 | ✗ | 0.04 |
| 2025-09-22 | oos | 3,771.55 | 3,579.95 | -5.08% | 4,091.38 | +8.48% | 0.1354 | ✗ | 0.04 |
| 2025-09-21 | oos | 3,694.62 | 3,512.65 | -4.93% | 4,100.53 | +10.99% | 0.1586 | ✗ | 0.06 |
| 2025-09-20 | oos | 3,690.08 | 3,506.28 | -4.98% | 4,366.36 | +18.33% | 0.2209 | ✗ | 0.03 |
| 2025-09-19 | oos | 3,694.47 | 3,512.07 | -4.94% | 4,244.50 | +14.89% | 0.1914 | ✗ | 0.03 |
| 2025-09-18 | oos | 3,648.40 | 3,492.90 | -4.26% | 4,243.85 | +16.32% | 0.1984 | ✗ | 0.04 |