PARTI
Particle Network · Base · gru_s4
- token id
- #234
- symbol
- PARTI
- variant
- –
- chain
- Base
- address
- 0x59264f02d301281f3393e1385c0aefd446eb0f00
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-07-08
- predictions
- 1,386
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
52.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.0468
mean absolute log-return error
mean pred / actual
-0.0065
actual -0.0014
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.033 | 0.03265 | -1.06% | – | pending | – | – | 0.45 |
| 2026-10-21 | oos | 0.032775 | 0.032342 | -1.32% | 0.033 | +0.69% | 0.0191 | ✗ | 0.47 |
| 2026-10-20 | oos | 0.02948 | 0.029276 | -0.69% | 0.032775 | +11.18% | 0.1071 | ✗ | 0.45 |
| 2026-10-19 | oos | 0.029725 | 0.029548 | -0.59% | 0.02948 | -0.82% | 0.0084 | ✓ | 0.46 |
| 2026-10-18 | oos | 0.02954 | 0.029379 | -0.54% | 0.029725 | +0.63% | 0.0127 | ✗ | 0.46 |
| 2026-10-17 | oos | 0.029 | 0.02885 | -0.52% | 0.02954 | +1.86% | 0.0201 | ✗ | 0.45 |
| 2026-10-16 | oos | 0.034795 | 0.034556 | -0.69% | 0.029 | -16.65% | 0.1747 | ✓ | 0.43 |
| 2026-10-15 | oos | 0.03448 | 0.034231 | -0.72% | 0.034795 | +0.91% | 0.0195 | ✗ | 0.41 |
| 2026-10-14 | oos | 0.03545 | 0.035189 | -0.74% | 0.03448 | -2.74% | 0.0232 | ✓ | 0.41 |
| 2026-10-13 | oos | 0.03454 | 0.034285 | -0.74% | 0.03545 | +2.63% | 0.0414 | ✗ | 0.43 |
| 2026-10-12 | oos | 0.034885 | 0.03462 | -0.76% | 0.03454 | -0.99% | 0.0095 | ✓ | 0.43 |
| 2026-10-11 | oos | 0.03452 | 0.034261 | -0.75% | 0.034885 | +1.06% | 0.0275 | ✗ | 0.40 |
| 2026-10-10 | oos | 0.034395 | 0.034131 | -0.77% | 0.03452 | +0.36% | 0.0076 | ✓ | 0.40 |
| 2026-10-09 | oos | 0.034015 | 0.033751 | -0.78% | 0.034395 | +1.12% | 0.0171 | ✗ | 0.41 |
| 2026-10-08 | oos | 0.03448 | 0.034166 | -0.91% | 0.034015 | -1.35% | 0.0090 | ✓ | 0.44 |
| 2026-10-07 | oos | 0.034085 | 0.033714 | -1.09% | 0.03448 | +1.16% | 0.0298 | ✗ | 0.38 |
| 2026-10-06 | oos | 0.0327 | 0.032347 | -1.08% | 0.034085 | +4.24% | 0.0640 | ✗ | 0.43 |
| 2026-10-05 | oos | 0.0308 | 0.030503 | -0.96% | 0.0327 | +6.17% | 0.0706 | ✗ | 0.44 |
| 2026-10-04 | oos | 0.028075 | 0.027854 | -0.79% | 0.0308 | +9.71% | 0.1048 | ✗ | 0.48 |
| 2026-10-03 | oos | 0.02826 | 0.028035 | -0.79% | 0.028075 | -0.65% | 0.0086 | ✓ | 0.48 |
| 2026-10-02 | oos | 0.027245 | 0.027028 | -0.80% | 0.02826 | +3.73% | 0.0432 | ✗ | 0.48 |
| 2026-10-01 | oos | 0.02662 | 0.026411 | -0.79% | 0.027245 | +2.35% | 0.0331 | ✗ | 0.50 |
| 2026-09-30 | oos | 0.02669 | 0.026482 | -0.78% | 0.02662 | -0.26% | 0.0028 | ✓ | 0.52 |
| 2026-09-29 | oos | 0.025945 | 0.025753 | -0.74% | 0.02669 | +2.87% | 0.0363 | ✗ | 0.54 |
| 2026-09-28 | oos | 0.02714 | 0.026921 | -0.81% | 0.025945 | -4.40% | 0.0380 | ✓ | 0.50 |
| 2026-09-27 | oos | 0.02621 | 0.026031 | -0.68% | 0.02714 | +3.55% | 0.0475 | ✗ | 0.49 |
| 2026-09-26 | oos | 0.026225 | 0.026058 | -0.64% | 0.02621 | -0.06% | 0.0056 | ✓ | 0.48 |
| 2026-09-25 | oos | 0.027015 | 0.026834 | -0.67% | 0.026225 | -2.92% | 0.0248 | ✓ | 0.48 |
| 2026-09-24 | oos | 0.02597 | 0.025819 | -0.58% | 0.027015 | +4.02% | 0.0470 | ✗ | 0.49 |
| 2026-09-23 | oos | 0.02495 | 0.024824 | -0.51% | 0.02597 | +4.09% | 0.0451 | ✗ | 0.49 |
| 2026-09-22 | oos | 0.026085 | 0.025945 | -0.54% | 0.02495 | -4.35% | 0.0308 | ✓ | 0.39 |
| 2026-09-21 | oos | 0.0253 | 0.025183 | -0.46% | 0.026085 | +3.10% | 0.0376 | ✗ | 0.52 |
| 2026-09-20 | oos | 0.02424 | 0.024132 | -0.45% | 0.0253 | +4.37% | 0.0143 | ✗ | 0.51 |
| 2026-09-19 | oos | 0.024955 | 0.024838 | -0.47% | 0.02424 | -2.87% | 0.0239 | ✓ | 0.52 |
| 2026-09-18 | oos | 0.02417 | 0.024076 | -0.39% | 0.024955 | +3.25% | 0.0337 | ✗ | 0.48 |
| 2026-09-17 | oos | 0.02289 | 0.02283 | -0.26% | 0.02417 | +5.59% | 0.0344 | ✗ | 0.39 |
| 2026-09-16 | oos | 0.02136 | 0.021335 | -0.12% | 0.02289 | +7.16% | 0.0693 | ✗ | 0.39 |
| 2026-09-15 | oos | 0.022065 | 0.022038 | -0.12% | 0.02136 | -3.20% | 0.0341 | ✓ | 0.38 |
| 2026-09-14 | oos | 0.02272 | 0.022711 | -0.04% | 0.022065 | -2.88% | 0.0163 | ✓ | 0.37 |
| 2026-09-13 | oos | 0.02255 | 0.022549 | -0.00% | 0.02272 | +0.75% | 0.0018 | ✗ | 0.33 |
| 2026-09-12 | oos | 0.02367 | 0.023664 | -0.02% | 0.02255 | -4.73% | 0.0464 | ✓ | 0.31 |
| 2026-09-11 | oos | 0.02198 | 0.022003 | +0.11% | 0.02367 | +7.69% | 0.0728 | ✓ | 0.29 |
| 2026-09-10 | oos | 0.0221 | 0.022111 | +0.05% | 0.02198 | -0.54% | 0.0084 | ✗ | 0.29 |
| 2026-09-09 | oos | 0.02305 | 0.023091 | +0.18% | 0.0221 | -4.12% | 0.0379 | ✗ | 0.26 |
| 2026-09-08 | oos | 0.02498 | 0.025007 | +0.11% | 0.02305 | -7.73% | 0.0810 | ✗ | 0.26 |
| 2026-09-07 | oos | 0.024955 | 0.024993 | +0.15% | 0.02498 | +0.10% | 0.0015 | ✓ | 0.25 |
| 2026-09-06 | oos | 0.025645 | 0.025691 | +0.18% | 0.024955 | -2.69% | 0.0261 | ✗ | 0.19 |
| 2026-09-05 | oos | 0.02602 | 0.026056 | +0.14% | 0.025645 | -1.44% | 0.0172 | ✗ | 0.20 |
| 2026-09-04 | oos | 0.025425 | 0.025476 | +0.20% | 0.02602 | +2.34% | 0.0208 | ✓ | 0.15 |
| 2026-09-03 | oos | 0.02506 | 0.025119 | +0.24% | 0.025425 | +1.46% | 0.0147 | ✓ | 0.13 |
| 2026-09-02 | oos | 0.025175 | 0.025135 | -0.16% | 0.02506 | -0.46% | 0.0063 | ✓ | 0.07 |
| 2026-09-01 | oos | 0.023225 | 0.023149 | -0.33% | 0.025175 | +8.40% | 0.0840 | ✗ | 0.09 |
| 2026-08-31 | oos | 0.02395 | 0.023906 | -0.18% | 0.023225 | -3.03% | 0.0299 | ✓ | -0.06 |
| 2026-08-30 | oos | 0.023545 | 0.023529 | -0.07% | 0.02395 | +1.72% | 0.0169 | ✗ | 0.07 |
| 2026-08-29 | oos | 0.025145 | 0.025142 | -0.01% | 0.023545 | -6.36% | 0.0662 | ✓ | -0.07 |
| 2026-08-28 | oos | 0.0244 | 0.024387 | -0.05% | 0.025145 | +3.05% | 0.0310 | ✗ | -0.08 |
| 2026-08-27 | oos | 0.024545 | 0.024547 | +0.01% | 0.0244 | -0.59% | 0.0086 | ✗ | -0.08 |
| 2026-08-26 | oos | 0.024215 | 0.024208 | -0.03% | 0.024545 | +1.36% | 0.0153 | ✗ | -0.09 |
| 2026-08-25 | oos | 0.023875 | 0.02386 | -0.06% | 0.024215 | +1.42% | 0.0152 | ✗ | -0.07 |
| 2026-08-24 | oos | 0.02499 | 0.024958 | -0.13% | 0.023875 | -4.46% | 0.0447 | ✓ | -0.06 |
| 2026-08-23 | oos | 0.02463 | 0.02459 | -0.16% | 0.02499 | +1.46% | 0.0174 | ✗ | -0.08 |
| 2026-08-22 | oos | 0.02347 | 0.023436 | -0.15% | 0.02463 | +4.94% | 0.0504 | ✗ | -0.08 |
| 2026-08-21 | oos | 0.02551 | 0.025454 | -0.22% | 0.02347 | -8.00% | 0.0831 | ✓ | -0.12 |
| 2026-08-20 | oos | 0.024315 | 0.024247 | -0.28% | 0.02551 | +4.91% | 0.0691 | ✗ | -0.26 |
| 2026-08-19 | oos | 0.02383 | 0.023748 | -0.35% | 0.024315 | +2.04% | 0.0376 | ✗ | -0.27 |
| 2026-08-18 | oos | 0.02335 | 0.023263 | -0.37% | 0.02383 | +2.06% | 0.0506 | ✗ | -0.38 |
| 2026-08-17 | oos | 0.022915 | 0.022832 | -0.36% | 0.02335 | +1.90% | 0.0237 | ✗ | -0.39 |
| 2026-08-16 | oos | 0.023135 | 0.023053 | -0.36% | 0.022915 | -0.95% | 0.0044 | ✗ | -0.40 |
| 2026-08-15 | oos | 0.022515 | 0.022449 | -0.29% | 0.023135 | +2.75% | 0.0289 | ✗ | -0.40 |
| 2026-08-14 | oos | 0.0223 | 0.02224 | -0.27% | 0.022515 | +0.96% | 0.0126 | ✗ | -0.39 |
| 2026-08-13 | oos | 0.022615 | 0.022554 | -0.27% | 0.0223 | -1.39% | 0.0141 | ✓ | -0.39 |
| 2026-08-12 | oos | 0.02262 | 0.022558 | -0.27% | 0.022615 | -0.02% | 0.0026 | ✓ | -0.41 |
| 2026-08-11 | oos | 0.02423 | 0.024141 | -0.37% | 0.02262 | -6.64% | 0.0659 | ✓ | -0.45 |
| 2026-08-10 | oos | 0.02547 | 0.025339 | -0.52% | 0.02423 | -4.87% | 0.0478 | ✓ | -0.51 |
| 2026-08-09 | oos | 0.026565 | 0.026362 | -0.76% | 0.02547 | -4.12% | 0.0413 | ✓ | -0.48 |
| 2026-08-08 | oos | 0.02394 | 0.023869 | -0.30% | 0.026565 | +10.96% | 0.1066 | ✗ | -0.50 |
| 2026-08-07 | oos | 0.023835 | 0.023766 | -0.29% | 0.02394 | +0.44% | 0.0074 | ✗ | -0.48 |
| 2026-08-06 | oos | 0.02426 | 0.024189 | -0.29% | 0.023835 | -1.75% | 0.0102 | ✓ | -0.47 |
| 2026-08-05 | oos | 0.02413 | 0.024056 | -0.31% | 0.02426 | +0.54% | 0.0061 | ✗ | -0.45 |
| 2026-08-04 | oos | 0.02377 | 0.023706 | -0.27% | 0.02413 | +1.51% | 0.0216 | ✗ | -0.45 |
| 2026-08-03 | oos | 0.023945 | 0.023881 | -0.27% | 0.02377 | -0.73% | 0.0005 | ✓ | -0.45 |
| 2026-08-02 | oos | 0.02442 | 0.024351 | -0.28% | 0.023945 | -1.95% | 0.0170 | ✓ | -0.43 |
| 2026-08-01 | oos | 0.024225 | 0.024163 | -0.26% | 0.02442 | +0.80% | 0.0157 | ✗ | -0.44 |
| 2026-07-31 | oos | 0.024455 | 0.024393 | -0.25% | 0.024225 | -0.94% | 0.0073 | ✓ | -0.44 |
| 2026-07-30 | oos | 0.023785 | 0.023727 | -0.24% | 0.024455 | +2.82% | 0.0180 | ✗ | -0.41 |
| 2026-07-29 | oos | 0.02508 | 0.02502 | -0.24% | 0.023785 | -5.16% | 0.0457 | ✓ | -0.38 |
| 2026-07-28 | oos | 0.025875 | 0.02581 | -0.25% | 0.02508 | -3.07% | 0.0284 | ✓ | -0.38 |
| 2026-07-27 | oos | 0.025955 | 0.025887 | -0.26% | 0.025875 | -0.31% | 0.0004 | ✓ | -0.39 |
| 2026-07-26 | oos | 0.02715 | 0.027068 | -0.30% | 0.025955 | -4.40% | 0.0530 | ✓ | -0.43 |
| 2026-07-25 | oos | 0.027845 | 0.027757 | -0.32% | 0.02715 | -2.50% | 0.0155 | ✓ | -0.41 |
| 2026-07-24 | oos | 0.027725 | 0.027652 | -0.26% | 0.027845 | +0.43% | 0.0084 | ✗ | -0.43 |
| 2026-07-23 | oos | 0.028705 | 0.028619 | -0.30% | 0.027725 | -3.41% | 0.0383 | ✓ | -0.44 |
| 2026-07-22 | oos | 0.029475 | 0.029378 | -0.33% | 0.028705 | -2.61% | 0.0303 | ✓ | -0.45 |
| 2026-07-21 | oos | 0.02998 | 0.029877 | -0.34% | 0.029475 | -1.68% | 0.0165 | ✓ | -0.45 |
| 2026-07-20 | oos | 0.029455 | 0.029371 | -0.28% | 0.02998 | +1.78% | 0.0297 | ✗ | -0.46 |
| 2026-07-19 | oos | 0.03006 | 0.029975 | -0.28% | 0.029455 | -2.01% | 0.0137 | ✓ | -0.46 |
| 2026-07-18 | oos | 0.0284 | 0.028357 | -0.15% | 0.03006 | +5.85% | 0.0576 | ✗ | -0.38 |
| 2026-07-17 | oos | 0.03013 | 0.030078 | -0.17% | 0.0284 | -5.74% | 0.0533 | ✓ | -0.29 |
| 2026-07-16 | oos | 0.030695 | 0.030641 | -0.18% | 0.03013 | -1.84% | 0.0163 | ✓ | -0.26 |
| 2026-07-15 | oos | 0.03034 | 0.030298 | -0.14% | 0.030695 | +1.17% | 0.0096 | ✗ | -0.23 |
| 2026-07-14 | oos | 0.030475 | 0.03043 | -0.15% | 0.03034 | -0.44% | 0.0039 | ✓ | -0.23 |
| 2026-07-13 | oos | 0.03114 | 0.031106 | -0.11% | 0.030475 | -2.14% | 0.0112 | ✓ | -0.22 |
| 2026-07-12 | oos | 0.031365 | 0.031329 | -0.11% | 0.03114 | -0.72% | 0.0112 | ✓ | -0.22 |
| 2026-07-11 | oos | 0.033315 | 0.033232 | -0.25% | 0.031365 | -5.85% | 0.0579 | ✓ | -0.11 |
| 2026-07-10 | oos | 0.03806 | 0.037892 | -0.44% | 0.033315 | -12.47% | 0.1288 | ✓ | -0.00 |
| 2026-07-09 | oos | 0.04715 | 0.046791 | -0.76% | 0.03806 | -19.28% | 0.2080 | ✓ | 0.10 |
| 2026-07-08 | oos | 0.04641 | 0.046144 | -0.57% | 0.04715 | +1.59% | 0.0200 | ✗ | 0.10 |
| 2026-07-07 | oos | 0.046285 | 0.046035 | -0.54% | 0.04641 | +0.27% | 0.0064 | ✗ | -0.10 |
| 2026-07-06 | oos | 0.04816 | 0.047899 | -0.54% | 0.046285 | -3.89% | 0.0355 | ✓ | -0.12 |
| 2026-07-05 | oos | 0.049335 | 0.049048 | -0.58% | 0.04816 | -2.38% | 0.0181 | ✓ | -0.02 |
| 2026-07-04 | oos | 0.049595 | 0.049288 | -0.62% | 0.049335 | -0.52% | 0.0011 | ✓ | -0.02 |
| 2026-07-03 | oos | 0.048545 | 0.048251 | -0.60% | 0.049595 | +2.16% | 0.0275 | ✗ | -0.00 |
| 2026-07-02 | oos | 0.04508 | 0.044855 | -0.50% | 0.048545 | +7.69% | 0.0798 | ✗ | -0.05 |
| 2026-07-01 | oos | 0.04435 | 0.044172 | -0.40% | 0.04508 | +1.65% | 0.0220 | ✗ | -0.06 |
| 2026-06-30 | oos | 0.046485 | 0.046313 | -0.37% | 0.04435 | -4.59% | 0.0425 | ✓ | -0.03 |
| 2026-06-29 | oos | 0.04535 | 0.045175 | -0.39% | 0.046485 | +2.50% | 0.0283 | ✗ | -0.01 |
| 2026-06-28 | oos | 0.047985 | 0.047789 | -0.41% | 0.04535 | -5.49% | 0.0526 | ✓ | 0.02 |
| 2026-06-27 | oos | 0.049745 | 0.049529 | -0.43% | 0.047985 | -3.54% | 0.0316 | ✓ | 0.01 |
| 2026-06-26 | oos | 0.049045 | 0.048842 | -0.41% | 0.049745 | +1.43% | 0.0183 | ✗ | 0.01 |
| 2026-06-25 | oos | 0.052865 | 0.052596 | -0.51% | 0.049045 | -7.23% | 0.0700 | ✓ | 0.02 |
| 2026-06-24 | oos | 0.0474 | 0.047201 | -0.42% | 0.052865 | +11.53% | 0.1154 | ✗ | 0.10 |
| 2026-06-23 | oos | 0.05597 | 0.055651 | -0.57% | 0.0474 | -15.31% | 0.1654 | ✓ | -0.18 |
| 2026-06-22 | oos | 0.05978 | 0.05939 | -0.65% | 0.05597 | -6.37% | 0.0644 | ✓ | -0.24 |
| 2026-06-21 | oos | 0.05672 | 0.056384 | -0.59% | 0.05978 | +5.39% | 0.0615 | ✗ | -0.27 |
| 2026-06-20 | oos | 0.053485 | 0.053208 | -0.52% | 0.05672 | +6.05% | 0.0617 | ✗ | -0.14 |
| 2026-06-19 | oos | 0.05829 | 0.057947 | -0.59% | 0.053485 | -8.24% | 0.0784 | ✓ | -0.15 |
| 2026-06-18 | oos | 0.060155 | 0.059776 | -0.63% | 0.05829 | -3.10% | 0.0237 | ✓ | -0.16 |
| 2026-06-17 | oos | 0.06089 | 0.060465 | -0.70% | 0.060155 | -1.21% | 0.0092 | ✓ | -0.16 |
| 2026-06-16 | oos | 0.06146 | 0.060991 | -0.76% | 0.06089 | -0.93% | 0.0044 | ✓ | -0.15 |
| 2026-06-15 | oos | 0.055915 | 0.055601 | -0.56% | 0.06146 | +9.92% | 0.0996 | ✗ | -0.06 |
| 2026-06-14 | oos | 0.057615 | 0.057258 | -0.62% | 0.055915 | -2.95% | 0.0233 | ✓ | -0.05 |
| 2026-06-13 | oos | 0.060705 | 0.060251 | -0.75% | 0.057615 | -5.09% | 0.0463 | ✓ | 0.08 |
| 2026-06-12 | oos | 0.061775 | 0.061237 | -0.87% | 0.060705 | -1.73% | 0.0100 | ✓ | 0.09 |
| 2026-06-11 | oos | 0.059555 | 0.059023 | -0.89% | 0.061775 | +3.73% | 0.0456 | ✗ | 0.09 |
| 2026-06-10 | oos | 0.059045 | 0.05859 | -0.77% | 0.059555 | +0.86% | 0.0135 | ✗ | 0.08 |
| 2026-06-09 | oos | 0.05591 | 0.055479 | -0.77% | 0.059045 | +5.61% | 0.0626 | ✗ | 0.08 |
| 2026-06-08 | oos | 0.0527 | 0.052386 | -0.60% | 0.05591 | +6.09% | 0.0677 | ✗ | 0.12 |
| 2026-06-07 | oos | 0.05512 | 0.054615 | -0.92% | 0.0527 | -4.39% | 0.0353 | ✓ | 0.10 |
| 2026-06-06 | oos | 0.05812 | 0.057287 | -1.43% | 0.05512 | -5.16% | 0.0458 | ✓ | 0.18 |
| 2026-06-05 | oos | 0.04888 | 0.048613 | -0.55% | 0.05812 | +18.90% | 0.1791 | ✗ | 0.18 |
| 2026-06-04 | oos | 0.04711 | 0.046888 | -0.47% | 0.04888 | +3.76% | 0.0527 | ✗ | 0.25 |
| 2026-06-03 | oos | 0.0527 | 0.052224 | -0.90% | 0.04711 | -10.61% | 0.1021 | ✓ | 0.27 |
| 2026-06-02 | oos | 0.0471 | 0.046729 | -0.79% | 0.0527 | +11.89% | 0.1352 | ✗ | 0.37 |
| 2026-06-01 | oos | 0.0514 | 0.050826 | -1.12% | 0.0471 | -8.37% | 0.0576 | ✓ | 0.27 |
| 2026-05-31 | oos | 0.0436 | 0.043371 | -0.53% | 0.0514 | +17.89% | 0.1840 | ✗ | 0.45 |
| 2026-05-30 | oos | 0.044 | 0.043774 | -0.51% | 0.0436 | -0.91% | 0.0028 | ✓ | 0.45 |
| 2026-05-29 | oos | 0.0458 | 0.045577 | -0.49% | 0.044 | -3.93% | 0.0378 | ✓ | 0.47 |
| 2026-05-28 | oos | 0.0474 | 0.047175 | -0.48% | 0.0458 | -3.38% | 0.0287 | ✓ | 0.46 |
| 2026-05-27 | oos | 0.05205 | 0.051737 | -0.60% | 0.0474 | -8.93% | 0.0831 | ✓ | 0.41 |
| 2026-05-26 | oos | 0.05365 | 0.053268 | -0.71% | 0.05205 | -2.98% | 0.0150 | ✓ | 0.40 |
| 2026-05-25 | oos | 0.0528 | 0.052435 | -0.69% | 0.05365 | +1.61% | 0.0298 | ✗ | 0.37 |
| 2026-05-24 | oos | 0.0477 | 0.047453 | -0.52% | 0.0528 | +10.69% | 0.1054 | ✗ | 0.37 |
| 2026-05-23 | oos | 0.05005 | 0.04976 | -0.58% | 0.0477 | -4.70% | 0.0440 | ✓ | 0.41 |
| 2026-05-22 | oos | 0.0521 | 0.051774 | -0.63% | 0.05005 | -3.93% | 0.0404 | ✓ | 0.41 |
| 2026-05-21 | oos | 0.0563 | 0.055874 | -0.76% | 0.0521 | -7.46% | 0.0596 | ✓ | 0.38 |
| 2026-05-20 | oos | 0.05375 | 0.053413 | -0.63% | 0.0563 | +4.74% | 0.0523 | ✗ | 0.40 |
| 2026-05-19 | oos | 0.0548 | 0.054467 | -0.61% | 0.05375 | -1.92% | 0.0169 | ✓ | 0.40 |
| 2026-05-18 | oos | 0.0566 | 0.056284 | -0.56% | 0.0548 | -3.18% | 0.0258 | ✓ | 0.40 |
| 2026-05-17 | oos | 0.05795 | 0.057628 | -0.56% | 0.0566 | -2.33% | 0.0156 | ✓ | 0.40 |
| 2026-05-16 | oos | 0.0604 | 0.060005 | -0.65% | 0.05795 | -4.06% | 0.0314 | ✓ | 0.39 |
| 2026-05-15 | oos | 0.06145 | 0.060976 | -0.77% | 0.0604 | -1.71% | 0.0047 | ✓ | 0.40 |
| 2026-05-14 | oos | 0.05995 | 0.059539 | -0.69% | 0.06145 | +2.50% | 0.0424 | ✗ | 0.43 |
| 2026-05-13 | oos | 0.0641 | 0.063193 | -1.42% | 0.05995 | -6.47% | 0.0638 | ✓ | 0.50 |
| 2026-05-12 | oos | 0.05665 | 0.056305 | -0.61% | 0.0641 | +13.15% | 0.1379 | ✗ | 0.55 |
| 2026-05-11 | oos | 0.06405 | 0.063232 | -1.28% | 0.05665 | -11.55% | 0.1024 | ✓ | 0.49 |
| 2026-05-10 | oos | 0.05485 | 0.054532 | -0.58% | 0.06405 | +16.77% | 0.1640 | ✗ | 0.55 |
| 2026-05-09 | oos | 0.0541 | 0.053805 | -0.54% | 0.05485 | +1.39% | 0.0090 | ✗ | 0.54 |
| 2026-05-08 | oos | 0.0533 | 0.052983 | -0.59% | 0.0541 | +1.50% | 0.0176 | ✗ | 0.56 |
| 2026-05-07 | oos | 0.0497 | 0.049388 | -0.63% | 0.0533 | +7.24% | 0.0750 | ✗ | 0.53 |
| 2026-05-06 | oos | 0.0507 | 0.050369 | -0.65% | 0.0497 | -1.97% | 0.0013 | ✓ | 0.68 |
| 2026-05-05 | oos | 0.05055 | 0.050127 | -0.84% | 0.0507 | +0.30% | 0.0095 | ✗ | 0.29 |
| 2026-05-04 | oos | 0.049 | 0.048413 | -1.20% | 0.05055 | +3.16% | 0.0394 | ✗ | 0.29 |
| 2026-05-03 | oos | 0.0502 | 0.049428 | -1.54% | 0.049 | -2.39% | 0.0134 | ✓ | 0.29 |
| 2026-05-02 | oos | 0.0407 | 0.040559 | -0.35% | 0.0502 | +23.34% | 0.2138 | ✗ | 0.31 |
| 2026-05-01 | oos | 0.0402 | 0.040068 | -0.33% | 0.0407 | +1.24% | 0.0139 | ✗ | 0.30 |
| 2026-04-30 | oos | 0.04065 | 0.040507 | -0.35% | 0.0402 | -1.11% | 0.0161 | ✓ | 0.34 |
| 2026-04-29 | oos | 0.04105 | 0.040884 | -0.40% | 0.04065 | -0.97% | 0.0082 | ✓ | 0.34 |
| 2026-04-28 | oos | 0.04045 | 0.040305 | -0.36% | 0.04105 | +1.48% | 0.0211 | ✗ | 0.38 |
| 2026-04-27 | oos | 0.03995 | 0.039812 | -0.35% | 0.04045 | +1.25% | 0.0211 | ✗ | 0.39 |
| 2026-04-26 | oos | 0.04095 | 0.040791 | -0.39% | 0.03995 | -2.44% | 0.0144 | ✓ | 0.38 |
| 2026-04-25 | oos | 0.04265 | 0.04241 | -0.56% | 0.04095 | -3.99% | 0.0402 | ✓ | 0.40 |
| 2026-04-24 | oos | 0.0419 | 0.041736 | -0.39% | 0.04265 | +1.79% | 0.0207 | ✗ | 0.41 |
| 2026-04-23 | oos | 0.04195 | 0.041783 | -0.40% | 0.0419 | -0.12% | 0.0071 | ✗ | 0.41 |
| 2026-04-22 | oos | 0.04095 | 0.040784 | -0.41% | 0.04195 | +2.44% | 0.0278 | ✗ | 0.40 |
| 2026-04-21 | oos | 0.0411 | 0.040957 | -0.35% | 0.04095 | -0.36% | 0.0099 | ✓ | 0.41 |
| 2026-04-20 | oos | 0.04175 | 0.041593 | -0.37% | 0.0411 | -1.56% | 0.0145 | ✓ | 0.41 |
| 2026-04-19 | oos | 0.03895 | 0.038845 | -0.27% | 0.04175 | +7.19% | 0.0613 | ✗ | 0.40 |
| 2026-04-18 | oos | 0.04205 | 0.041875 | -0.42% | 0.03895 | -7.37% | 0.0626 | ✓ | 0.38 |
| 2026-04-17 | oos | 0.0441 | 0.04386 | -0.54% | 0.04205 | -4.65% | 0.0354 | ✓ | 0.38 |
| 2026-04-16 | oos | 0.04325 | 0.043031 | -0.51% | 0.0441 | +1.97% | 0.0150 | ✗ | 0.37 |
| 2026-04-15 | oos | 0.0424 | 0.042166 | -0.55% | 0.04325 | +2.00% | 0.0238 | ✗ | 0.37 |
| 2026-04-14 | oos | 0.0428 | 0.042561 | -0.56% | 0.0424 | -0.93% | 0.0070 | ✓ | 0.37 |
| 2026-04-13 | oos | 0.04545 | 0.045164 | -0.63% | 0.0428 | -5.83% | 0.0525 | ✓ | 0.36 |
| 2026-04-12 | oos | 0.0433 | 0.043158 | -0.33% | 0.04545 | +4.97% | 0.0309 | ✗ | 0.41 |
| 2026-04-11 | oos | 0.0495 | 0.049182 | -0.64% | 0.0433 | -12.53% | 0.1152 | ✓ | 0.38 |
| 2026-04-10 | oos | 0.05 | 0.049577 | -0.85% | 0.0495 | -1.00% | 0.0020 | ✓ | 0.38 |
| 2026-04-09 | oos | 0.0492 | 0.048835 | -0.74% | 0.05 | +1.63% | 0.0174 | ✗ | 0.37 |
| 2026-04-08 | oos | 0.0888 | 0.088096 | -0.79% | 0.0492 | -44.59% | 0.5871 | ✓ | 0.46 |
| 2026-04-07 | oos | 0.0865 | 0.085744 | -0.87% | 0.0888 | +2.66% | 0.0403 | ✗ | 0.46 |
| 2026-04-06 | oos | 0.0811 | 0.080554 | -0.67% | 0.0865 | +6.66% | 0.0516 | ✗ | 0.45 |
| 2026-04-05 | oos | 0.0849 | 0.084319 | -0.68% | 0.0811 | -4.48% | 0.0379 | ✓ | 0.45 |
| 2026-04-04 | oos | 0.0829 | 0.082368 | -0.64% | 0.0849 | +2.41% | 0.0189 | ✗ | 0.45 |
| 2026-04-03 | oos | 0.0852 | 0.084663 | -0.63% | 0.0829 | -2.70% | 0.0233 | ✓ | 0.46 |
| 2026-04-02 | oos | 0.08485 | 0.084294 | -0.66% | 0.0852 | +0.41% | 0.0102 | ✗ | 0.46 |
| 2026-04-01 | oos | 0.08555 | 0.084993 | -0.65% | 0.08485 | -0.82% | 0.0065 | ✓ | 0.45 |
| 2026-03-31 | oos | 0.0862 | 0.085645 | -0.64% | 0.08555 | -0.75% | 0.0004 | ✓ | 0.47 |
| 2026-03-30 | oos | 0.0856 | 0.085092 | -0.59% | 0.0862 | +0.70% | 0.0026 | ✓ | 0.47 |
| 2026-03-29 | oos | 0.0879 | 0.087231 | -0.76% | 0.0856 | -2.62% | 0.0244 | ✓ | 0.47 |
| 2026-03-28 | oos | 0.088 | 0.087391 | -0.69% | 0.0879 | -0.11% | 0.0084 | ✗ | 0.47 |
| 2026-03-27 | oos | 0.1004 | 0.099286 | -1.11% | 0.088 | -12.35% | 0.1204 | ✓ | 0.47 |
| 2026-03-26 | oos | 0.1026 | 0.100812 | -1.74% | 0.1004 | -2.14% | 0.0128 | ✓ | 0.47 |
| 2026-03-25 | oos | 0.0877 | 0.08718 | -0.59% | 0.1026 | +16.99% | 0.1825 | ✗ | 0.54 |
| 2026-03-24 | oos | 0.0948 | 0.093989 | -0.86% | 0.0877 | -7.49% | 0.0752 | ✓ | 0.55 |
| 2026-03-23 | oos | 0.0956 | 0.094628 | -1.02% | 0.0948 | -0.84% | 0.0045 | ✓ | 0.55 |
| 2026-03-22 | oos | 0.0896 | 0.088933 | -0.74% | 0.0956 | +6.70% | 0.0491 | ✗ | 0.53 |
| 2026-03-21 | oos | 0.0824 | 0.081947 | -0.55% | 0.0896 | +8.74% | 0.0978 | ✗ | 0.55 |
| 2026-03-20 | oos | 0.08035 | 0.079927 | -0.53% | 0.0824 | +2.55% | 0.0430 | ✗ | 0.55 |
| 2026-03-19 | oos | 0.0809 | 0.080482 | -0.52% | 0.08035 | -0.68% | 0.0062 | ✓ | 0.55 |
| 2026-03-18 | oos | 0.0836 | 0.083151 | -0.54% | 0.0809 | -3.23% | 0.0168 | ✓ | 0.56 |
| 2026-03-17 | oos | 0.0897 | 0.089117 | -0.65% | 0.0836 | -6.80% | 0.0439 | ✓ | 0.54 |
| 2026-03-16 | oos | 0.0916 | 0.090839 | -0.83% | 0.0897 | -2.07% | 0.0057 | ✓ | 0.54 |
| 2026-03-15 | oos | 0.0808 | 0.080383 | -0.52% | 0.0916 | +13.37% | 0.1170 | ✗ | 0.49 |
| 2026-03-14 | oos | 0.0797 | 0.079291 | -0.51% | 0.0808 | +1.38% | 0.0082 | ✗ | 0.48 |
| 2026-03-13 | oos | 0.0811 | 0.080684 | -0.51% | 0.0797 | -1.73% | 0.0142 | ✓ | 0.48 |
| 2026-03-12 | oos | 0.0803 | 0.079882 | -0.52% | 0.0811 | +1.00% | 0.0124 | ✗ | 0.48 |
| 2026-03-11 | oos | 0.0828 | 0.08235 | -0.54% | 0.0803 | -3.02% | 0.0274 | ✓ | 0.47 |
| 2026-03-10 | oos | 0.0843 | 0.083864 | -0.52% | 0.0828 | -1.78% | 0.0144 | ✓ | 0.47 |
| 2026-03-09 | oos | 0.0865 | 0.086033 | -0.54% | 0.0843 | -2.54% | 0.0310 | ✓ | 0.48 |
| 2026-03-08 | oos | 0.0845 | 0.084058 | -0.52% | 0.0865 | +2.37% | 0.0110 | ✗ | 0.48 |
| 2026-03-07 | oos | 0.0824 | 0.082004 | -0.48% | 0.0845 | +2.55% | 0.0394 | ✗ | 0.49 |
| 2026-03-06 | oos | 0.0862 | 0.085773 | -0.50% | 0.0824 | -4.41% | 0.0342 | ✓ | 0.47 |
| 2026-03-05 | oos | 0.0895 | 0.08902 | -0.54% | 0.0862 | -3.69% | 0.0136 | ✓ | 0.46 |
| 2026-03-04 | oos | 0.0865 | 0.086049 | -0.52% | 0.0895 | +3.47% | 0.0514 | ✗ | 0.48 |
| 2026-03-03 | oos | 0.0847 | 0.084314 | -0.46% | 0.0865 | +2.13% | 0.0040 | ✓ | 0.48 |
| 2026-03-02 | oos | 0.0912 | 0.090707 | -0.54% | 0.0847 | -7.13% | 0.0655 | ✓ | 0.42 |
| 2026-03-01 | oos | 0.0904 | 0.08996 | -0.49% | 0.0912 | +0.88% | 0.0148 | ✓ | 0.63 |
| 2026-02-28 | oos | 0.0955 | 0.094918 | -0.61% | 0.0904 | -5.34% | 0.0374 | ✓ | 0.63 |
| 2026-02-27 | oos | 0.09865 | 0.098115 | -0.54% | 0.0955 | -3.19% | 0.0376 | ✓ | 0.64 |
| 2026-02-26 | oos | 0.0977 | 0.097166 | -0.55% | 0.09865 | +0.97% | 0.0308 | ✗ | 0.64 |
| 2026-02-25 | oos | 0.09785 | 0.097316 | -0.55% | 0.0977 | -0.15% | 0.0087 | ✗ | 0.64 |
| 2026-02-24 | oos | 0.0996 | 0.099098 | -0.50% | 0.09785 | -1.76% | 0.0544 | ✓ | 0.70 |
| 2026-02-23 | oos | 0.10375 | 0.103092 | -0.63% | 0.0996 | -4.00% | 0.0290 | ✓ | 0.63 |
| 2026-02-22 | oos | 0.1101 | 0.1091 | -0.91% | 0.10375 | -5.77% | 0.0218 | ✓ | 0.63 |
| 2026-02-21 | oos | 0.103 | 0.102263 | -0.72% | 0.1101 | +6.89% | 0.0776 | ✗ | 0.75 |
| 2026-02-20 | oos | 0.1071 | 0.106125 | -0.91% | 0.103 | -3.83% | 0.0295 | ✓ | 0.83 |
| 2026-02-19 | oos | 0.10005 | 0.099414 | -0.64% | 0.1071 | +7.05% | 0.0620 | ✗ | 0.83 |
| 2026-02-18 | oos | 0.1038 | 0.103042 | -0.73% | 0.10005 | -3.61% | 0.0358 | ✓ | 0.76 |
| 2026-02-17 | oos | 0.10695 | 0.105867 | -1.01% | 0.1038 | -2.95% | 0.0079 | ✓ | 0.75 |
| 2026-02-16 | oos | 0.10825 | 0.106781 | -1.36% | 0.10695 | -1.20% | 0.0171 | ✗ | 0.76 |
| 2026-02-15 | oos | 0.1053 | 0.104318 | -0.93% | 0.10825 | +2.80% | 0.0363 | ✗ | 0.76 |
| 2026-02-14 | oos | 0.1091 | 0.107818 | -1.18% | 0.1053 | -3.48% | 0.0126 | ✓ | 0.77 |
| 2026-02-13 | oos | 0.1065 | 0.105415 | -1.02% | 0.1091 | +2.44% | 0.0234 | ✗ | 0.78 |
| 2026-02-12 | oos | 0.101 | 0.100121 | -0.87% | 0.1065 | +5.45% | 0.0328 | ✗ | 0.75 |
| 2026-02-11 | oos | 0.0999 | 0.099033 | -0.87% | 0.101 | +1.10% | 0.0292 | ✗ | 0.78 |
| 2026-02-10 | oos | 0.0997 | 0.098462 | -1.24% | 0.0999 | +0.20% | 0.0362 | ✗ | 0.83 |
| 2026-02-09 | oos | 0.10835 | 0.106547 | -1.66% | 0.0997 | -7.98% | 0.0522 | ✓ | 0.76 |
| 2026-02-08 | oos | 0.1043 | 0.102275 | -1.94% | 0.10835 | +3.88% | 0.0596 | ✗ | 0.76 |
| 2026-02-07 | oos | 0.09835 | 0.096593 | -1.79% | 0.1043 | +6.05% | 0.0657 | ✗ | 0.74 |
| 2026-02-06 | oos | 0.0948 | 0.09318 | -1.71% | 0.09835 | +3.74% | 0.0677 | ✗ | 0.75 |
| 2026-02-05 | oos | 0.0833 | 0.082792 | -0.61% | 0.0948 | +13.81% | 0.0566 | ✗ | 0.68 |
| 2026-02-04 | oos | 0.0758 | 0.075693 | -0.14% | 0.0833 | +9.89% | 0.3084 | ✗ | 1.41 |
| 2026-02-03 | oos | 0.0775 | 0.077334 | -0.21% | 0.0758 | -2.19% | 0.0292 | ✗ | 1.37 |
| 2026-02-02 | oos | 0.07815 | 0.077916 | -0.30% | 0.0775 | -0.83% | 0.0493 | ✗ | 1.40 |
| 2026-02-01 | oos | 0.0732 | 0.073094 | -0.15% | 0.07815 | +6.76% | 0.0350 | ✗ | 1.40 |
| 2026-01-31 | oos | 0.0726 | 0.072477 | -0.17% | 0.0732 | +0.83% | 0.0432 | ✗ | 1.48 |
| 2026-01-30 | oos | 0.0777 | 0.077444 | -0.33% | 0.0726 | -6.56% | 0.0369 | ✗ | 1.51 |
| 2026-01-29 | oos | 0.0782 | 0.077927 | -0.35% | 0.0777 | -0.64% | 0.0043 | ✗ | 1.52 |
| 2026-01-28 | oos | 0.086 | 0.085566 | -0.50% | 0.0782 | -9.07% | 0.0103 | ✓ | 1.49 |
| 2026-01-27 | oos | 0.0878 | 0.08734 | -0.52% | 0.086 | -2.05% | 0.0162 | ✓ | 1.52 |
| 2026-01-26 | oos | 0.088 | 0.087567 | -0.49% | 0.0878 | -0.23% | 0.0123 | ✓ | 1.53 |
| 2026-01-25 | oos | 0.0854 | 0.08502 | -0.45% | 0.088 | +3.04% | 0.0049 | ✗ | 1.53 |
| 2026-01-24 | oos | 0.0899 | 0.089429 | -0.52% | 0.0854 | -5.01% | 0.0024 | ✓ | 1.52 |
| 2026-01-23 | oos | 0.0878 | 0.087347 | -0.52% | 0.0899 | +2.39% | 0.0354 | ✗ | 1.50 |
| 2026-01-22 | oos | 0.0894 | 0.088932 | -0.52% | 0.0878 | -1.79% | 0.0130 | ✓ | 1.49 |
| 2026-01-21 | oos | 0.0933 | 0.092794 | -0.54% | 0.0894 | -4.18% | 0.0389 | ✓ | 1.50 |
| 2026-01-20 | oos | 0.0913 | 0.090826 | -0.52% | 0.0933 | +2.19% | 0.0094 | ✗ | 1.48 |
| 2026-01-19 | oos | 0.0953 | 0.094734 | -0.59% | 0.0913 | -4.20% | 0.0341 | ✗ | 1.51 |
| 2026-01-18 | oos | 0.0977 | 0.097103 | -0.61% | 0.0953 | -2.46% | 0.0011 | ✓ | 1.53 |
| 2026-01-17 | oos | 0.1012 | 0.100574 | -0.62% | 0.0977 | -3.46% | 0.0049 | ✓ | 1.54 |
| 2026-01-16 | oos | 0.1027 | 0.102064 | -0.62% | 0.1012 | -1.46% | 0.0022 | ✓ | 1.53 |
| 2026-01-15 | oos | 0.1036 | 0.102905 | -0.67% | 0.1027 | -0.87% | 0.0007 | ✓ | 1.53 |
| 2026-01-14 | oos | 0.1019 | 0.101156 | -0.73% | 0.1036 | +1.67% | 0.0458 | ✗ | 1.55 |
| 2026-01-13 | oos | 0.1081 | 0.107004 | -1.01% | 0.1019 | -5.74% | 0.0750 | ✓ | 1.60 |
| 2026-01-12 | oos | 0.0929 | 0.092148 | -0.81% | 0.1081 | +16.36% | 0.0919 | ✗ | 1.51 |
| 2026-01-11 | oos | 0.0867 | 0.086203 | -0.57% | 0.0929 | +7.15% | 0.0696 | ✗ | 1.51 |
| 2026-01-10 | oos | 0.0882 | 0.087714 | -0.55% | 0.0867 | -1.70% | 0.0200 | ✓ | 1.53 |
| 2026-01-09 | oos | 0.0918 | 0.091264 | -0.58% | 0.0882 | -3.92% | 0.0317 | ✓ | 1.57 |
| 2026-01-08 | oos | 0.0879 | 0.0874 | -0.57% | 0.0918 | +4.44% | 0.0579 | ✗ | 1.57 |
| 2026-01-07 | oos | 0.0983 | 0.097715 | -0.60% | 0.0879 | -10.58% | 0.0999 | ✓ | 2.15 |
| 2026-01-06 | oos | 0.1064 | 0.105793 | -0.57% | 0.0983 | -7.61% | 0.0168 | ✓ | 2.14 |
| 2026-01-05 | oos | 0.1111 | 0.110412 | -0.62% | 0.1064 | -4.23% | 0.0336 | ✓ | 2.16 |
| 2026-01-04 | oos | 0.1079 | 0.107171 | -0.68% | 0.1111 | +2.97% | 0.0197 | ✓ | 2.17 |
| 2026-01-03 | oos | 0.1056 | 0.104892 | -0.67% | 0.1079 | +2.18% | 0.0069 | ✗ | 2.17 |
| 2026-01-02 | oos | 0.1073 | 0.106554 | -0.70% | 0.1056 | -1.58% | 0.0244 | ✓ | 2.17 |
| 2026-01-01 | oos | 0.1081 | 0.107345 | -0.70% | 0.1073 | -0.74% | 0.0301 | ✓ | 2.18 |
| 2025-12-31 | oos | 0.1011 | 0.10053 | -0.56% | 0.1081 | +6.92% | 0.0421 | ✗ | 2.17 |
| 2025-12-30 | oos | 0.1065 | 0.105777 | -0.68% | 0.1011 | -5.07% | 0.0229 | ✓ | 2.18 |
| 2025-12-29 | oos | 0.1077 | 0.106826 | -0.81% | 0.1065 | -1.11% | 0.0348 | ✓ | 2.17 |
| 2025-12-28 | oos | 0.1046 | 0.103935 | -0.64% | 0.1077 | +2.96% | 0.0546 | ✗ | 2.17 |
| 2025-12-27 | oos | 0.1068 | 0.106046 | -0.71% | 0.1046 | -2.06% | 0.0154 | ✓ | 2.11 |
| 2025-12-26 | oos | 0.105 | 0.10423 | -0.73% | 0.1068 | +1.71% | 0.0121 | ✗ | 2.10 |
| 2025-12-25 | oos | 0.1048 | 0.103879 | -0.88% | 0.105 | +0.19% | 0.0078 | ✓ | 2.09 |
| 2025-12-24 | oos | 0.0966 | 0.096035 | -0.58% | 0.1048 | +8.49% | 0.0979 | ✗ | 2.10 |
| 2025-12-23 | oos | 0.098 | 0.097464 | -0.55% | 0.0966 | -1.43% | 0.0133 | ✓ | 2.12 |
| 2025-12-22 | oos | 0.1004 | 0.099808 | -0.59% | 0.098 | -2.39% | 0.0088 | ✗ | 2.12 |
| 2025-12-21 | oos | 0.1051 | 0.104424 | -0.64% | 0.1004 | -4.47% | 0.0373 | ✓ | 2.12 |
| 2025-12-20 | oos | 0.1083 | 0.107556 | -0.69% | 0.1051 | -2.95% | 0.0308 | ✓ | 2.16 |
| 2025-12-19 | oos | 0.1062 | 0.105473 | -0.68% | 0.1083 | +1.98% | 0.0208 | ✗ | 2.16 |
| 2025-12-18 | oos | 0.1011 | 0.100479 | -0.61% | 0.1062 | +5.04% | 0.0105 | ✓ | 2.17 |
| 2025-12-17 | oos | 0.0996 | 0.098925 | -0.68% | 0.1011 | +1.51% | 0.0408 | ✗ | 2.18 |
| 2025-12-16 | oos | 0.1009 | 0.100136 | -0.76% | 0.0996 | -1.29% | 0.0360 | ✗ | 2.19 |
| 2025-12-15 | oos | 0.1043 | 0.103316 | -0.94% | 0.1009 | -3.26% | 0.0602 | ✓ | 2.22 |
| 2025-12-14 | oos | 0.1016 | 0.100856 | -0.73% | 0.1043 | +2.66% | 0.0788 | ✗ | 2.25 |
| 2025-12-13 | oos | 0.1015 | 0.100731 | -0.76% | 0.1016 | +0.10% | 0.0616 | ✗ | 2.27 |
| 2025-12-12 | oos | 0.1012 | 0.100415 | -0.78% | 0.1015 | +0.30% | 0.0113 | ✗ | 2.27 |
| 2025-12-11 | oos | 0.1007 | 0.099922 | -0.77% | 0.1012 | +0.50% | 0.0698 | ✗ | 2.30 |
| 2025-12-10 | oos | 0.1067 | 0.105816 | -0.83% | 0.1007 | -5.62% | 0.0623 | ✓ | 2.32 |
| 2025-12-09 | oos | 0.1113 | 0.110312 | -0.89% | 0.1067 | -4.13% | 0.0170 | ✓ | 2.30 |
| 2025-12-08 | oos | 0.1097 | 0.108719 | -0.89% | 0.1113 | +1.46% | 0.0275 | ✓ | 2.29 |
| 2025-12-07 | oos | 0.1113 | 0.110179 | -1.01% | 0.1097 | -1.44% | 0.0107 | ✓ | 2.30 |
| 2025-12-06 | oos | 0.1165 | 0.115244 | -1.08% | 0.1113 | -4.46% | 0.0640 | ✓ | 2.31 |
| 2025-12-05 | oos | 0.1201 | 0.118568 | -1.28% | 0.1165 | -3.00% | 0.0156 | ✓ | 2.32 |
| 2025-12-04 | oos | 0.1237 | 0.121281 | -1.96% | 0.1201 | -2.91% | 0.0612 | ✗ | 2.34 |
| 2025-12-03 | oos | 0.1191 | 0.116846 | -1.89% | 0.1237 | +3.86% | 0.0917 | ✗ | 2.37 |
| 2025-12-02 | oos | 0.1377 | 0.132487 | -3.79% | 0.1191 | -13.51% | 0.1638 | ✓ | 2.47 |
| 2025-12-01 | oos | 0.1046 | 0.102866 | -1.66% | 0.1377 | +31.64% | 0.1640 | ✗ | 2.26 |
| 2025-11-30 | oos | 0.1094 | 0.106119 | -3.00% | 0.1046 | -4.39% | 0.0930 | ✗ | 2.32 |
| 2025-11-29 | oos | 0.0969 | 0.09563 | -1.31% | 0.1094 | +12.90% | 0.1463 | ✗ | 2.32 |
| 2025-11-28 | oos | 0.09985 | 0.097561 | -2.29% | 0.0969 | -2.95% | 0.0049 | ✓ | 2.32 |
| 2025-11-27 | oos | 0.10845 | 0.10545 | -2.77% | 0.09985 | -7.93% | 0.0440 | ✓ | 2.32 |
| 2025-11-26 | oos | 0.10175 | 0.099182 | -2.52% | 0.10845 | +6.58% | 0.0683 | ✗ | 2.26 |
| 2025-11-25 | oos | 0.11365 | 0.109747 | -3.43% | 0.10175 | -10.47% | 0.1628 | ✓ | 2.46 |
| 2025-11-24 | oos | 0.13675 | 0.129673 | -5.18% | 0.11365 | -16.89% | 0.1058 | ✓ | 2.43 |
| 2025-11-23 | oos | 0.08605 | 0.0836 | -2.85% | 0.13675 | +58.92% | 0.4545 | ✗ | 2.26 |
| 2025-11-22 | oos | 0.0672 | 0.06627 | -1.38% | 0.08605 | +28.05% | 0.2084 | ✗ | 2.13 |
| 2025-11-21 | oos | 0.08315 | 0.080716 | -2.93% | 0.0672 | -19.18% | 0.1736 | ✓ | 2.12 |
| 2025-11-20 | oos | 0.05795 | 0.05777 | -0.31% | 0.08315 | +43.49% | 0.4030 | ✗ | 2.27 |
| 2025-11-19 | oos | 0.0593 | 0.059018 | -0.47% | 0.05795 | -2.28% | 0.1145 | ✗ | 2.40 |
| 2025-11-18 | oos | 0.062 | 0.061659 | -0.55% | 0.0593 | -4.35% | 0.0013 | ✓ | 2.39 |
| 2025-11-17 | oos | 0.0612 | 0.060826 | -0.61% | 0.062 | +1.31% | 0.0018 | ✓ | 2.38 |
| 2025-11-16 | oos | 0.06545 | 0.064947 | -0.77% | 0.0612 | -6.49% | 0.0075 | ✓ | 2.32 |
| 2025-11-15 | oos | 0.0716 | 0.070679 | -1.29% | 0.06545 | -8.59% | 0.0438 | ✓ | 2.31 |
| 2025-11-14 | oos | 0.07675 | 0.075307 | -1.88% | 0.0716 | -6.71% | 0.0761 | ✓ | 2.34 |
| 2025-11-13 | oos | 0.0828 | 0.08081 | -2.40% | 0.07675 | -7.31% | 0.0758 | ✗ | 2.42 |
| 2025-11-12 | oos | 0.1034 | 0.098987 | -4.27% | 0.0828 | -19.92% | 0.1318 | ✓ | 2.32 |
| 2025-11-11 | oos | 0.0662 | 0.065503 | -1.05% | 0.1034 | +56.19% | 0.4900 | ✗ | 2.50 |
| 2025-11-10 | oos | 0.06805 | 0.067342 | -1.04% | 0.0662 | -2.72% | 0.0544 | ✗ | 2.51 |
| 2025-11-09 | oos | 0.0703 | 0.069492 | -1.15% | 0.06805 | -3.20% | 0.0520 | ✓ | 2.54 |
| 2025-11-08 | oos | 0.06955 | 0.068517 | -1.49% | 0.0703 | +1.08% | 0.0341 | ✓ | 2.57 |
| 2025-11-07 | oos | 0.0708 | 0.0696 | -1.69% | 0.06955 | -1.77% | 0.0235 | ✗ | 2.49 |
| 2025-11-06 | oos | 0.06095 | 0.060543 | -0.67% | 0.0708 | +16.16% | 0.1092 | ✗ | 2.43 |
| 2025-11-05 | oos | 0.0563 | 0.05627 | -0.05% | 0.06095 | +8.26% | 0.1435 | ✗ | 2.53 |
| 2025-11-04 | oos | 0.0542 | 0.054229 | +0.05% | 0.0563 | +3.87% | 0.0216 | ✗ | 2.53 |
| 2025-11-03 | oos | 0.0582 | 0.058171 | -0.05% | 0.0542 | -6.87% | 0.0579 | ✗ | 2.63 |
| 2025-11-02 | oos | 0.06635 | 0.066218 | -0.20% | 0.0582 | -12.28% | 0.0328 | ✓ | 2.63 |
| 2025-11-01 | oos | 0.06815 | 0.068005 | -0.21% | 0.06635 | -2.64% | 0.0364 | ✓ | 2.68 |
| 2025-10-31 | oos | 0.0654 | 0.065293 | -0.16% | 0.06815 | +4.20% | 0.0307 | ✗ | 2.67 |
| 2025-10-30 | oos | 0.06405 | 0.063979 | -0.11% | 0.0654 | +2.11% | 0.0086 | ✓ | 2.67 |
| 2025-10-29 | oos | 0.07095 | 0.070713 | -0.33% | 0.06405 | -9.73% | 0.0576 | ✓ | 2.62 |
| 2025-10-28 | oos | 0.0731 | 0.072741 | -0.49% | 0.07095 | -2.94% | 0.0438 | ✗ | 2.66 |
| 2025-10-27 | oos | 0.0739 | 0.07353 | -0.50% | 0.0731 | -1.08% | 0.0219 | ✗ | 2.67 |
| 2025-10-26 | oos | 0.08305 | 0.082346 | -0.85% | 0.0739 | -11.02% | 0.0975 | ✓ | 2.66 |
| 2025-10-25 | oos | 0.08255 | 0.082254 | -0.36% | 0.08305 | +0.61% | 0.0598 | ✓ | 2.72 |
| 2025-10-24 | oos | 0.08385 | 0.083557 | -0.35% | 0.08255 | -1.55% | 0.0273 | ✓ | 2.70 |
| 2025-10-23 | oos | 0.0808 | 0.08056 | -0.30% | 0.08385 | +3.77% | 0.0175 | ✗ | 2.69 |
| 2025-10-22 | oos | 0.0807 | 0.080523 | -0.22% | 0.0808 | +0.12% | 0.0603 | ✓ | 2.74 |
| 2025-10-21 | oos | 0.08415 | 0.083914 | -0.28% | 0.0807 | -4.10% | 0.0195 | ✓ | 2.72 |
| 2025-10-20 | oos | 0.09075 | 0.090368 | -0.42% | 0.08415 | -7.27% | 0.0169 | ✓ | 2.70 |
| 2025-10-19 | oos | 0.08585 | 0.085628 | -0.26% | 0.09075 | +5.71% | 0.0126 | ✗ | 2.64 |
| 2025-10-18 | oos | 0.0847 | 0.08456 | -0.17% | 0.08585 | +1.36% | 0.0209 | ✓ | 2.65 |
| 2025-10-17 | oos | 0.08315 | 0.083075 | -0.09% | 0.0847 | +1.86% | 0.0009 | ✗ | 2.65 |
| 2025-10-16 | oos | 0.085 | 0.084908 | -0.11% | 0.08315 | -2.18% | 0.0221 | ✗ | 2.66 |
| 2025-10-15 | oos | 0.0891 | 0.088924 | -0.20% | 0.085 | -4.60% | 0.0182 | ✗ | 2.66 |
| 2025-10-14 | oos | 0.09295 | 0.09272 | -0.25% | 0.0891 | -4.14% | 0.0142 | ✗ | 2.67 |
| 2025-10-13 | oos | 0.09845 | 0.098126 | -0.33% | 0.09295 | -5.59% | 0.0026 | ✓ | 2.67 |
| 2025-10-12 | oos | 0.0913 | 0.091123 | -0.19% | 0.09845 | +7.83% | 0.0727 | ✗ | 2.61 |
| 2025-10-11 | oos | 0.0825 | 0.08257 | +0.09% | 0.0913 | +10.67% | 0.0018 | ✓ | 2.59 |
| 2025-10-10 | oos | 0.0833 | 0.083339 | +0.05% | 0.0825 | -0.96% | 0.0422 | ✓ | 2.64 |
| 2025-10-09 | oos | 0.1315 | 0.130771 | -0.55% | 0.0833 | -36.65% | 0.3218 | ✓ | 1.74 |
| 2025-10-08 | oos | 0.14105 | 0.139632 | -1.01% | 0.1315 | -6.77% | 0.0369 | ✓ | 1.74 |
| 2025-10-07 | oos | 0.1318 | 0.131205 | -0.45% | 0.14105 | +7.02% | 0.0455 | ✗ | 1.68 |
| 2025-10-06 | oos | 0.13725 | 0.13679 | -0.33% | 0.1318 | -3.97% | 0.0055 | ✗ | 1.58 |
| 2025-10-05 | oos | 0.13405 | 0.133603 | -0.33% | 0.13725 | +2.39% | 0.0117 | ✗ | 1.57 |
| 2025-10-04 | oos | 0.13855 | 0.137871 | -0.49% | 0.13405 | -3.25% | 0.0418 | ✓ | 1.59 |
| 2025-10-03 | oos | 0.1447 | 0.143613 | -0.75% | 0.13855 | -4.25% | 0.0377 | ✓ | 1.59 |
| 2025-10-02 | oos | 0.1394 | 0.138463 | -0.67% | 0.1447 | +3.80% | 0.0221 | ✗ | 1.57 |
| 2025-10-01 | oos | 0.12745 | 0.126642 | -0.63% | 0.1394 | +9.38% | 0.0710 | ✗ | 1.52 |
| 2025-09-30 | oos | 0.1207 | 0.120224 | -0.39% | 0.12745 | +5.59% | 0.0018 | ✓ | 1.52 |
| 2025-09-29 | oos | 0.12475 | 0.124328 | -0.34% | 0.1207 | -3.25% | 0.0257 | ✓ | 1.52 |
| 2025-09-28 | oos | 0.1354 | 0.134921 | -0.35% | 0.12475 | -7.87% | 0.1094 | ✓ | 1.62 |
| 2025-09-27 | oos | 0.1318 | 0.131419 | -0.29% | 0.1354 | +2.73% | 0.0070 | ✓ | 1.63 |
| 2025-09-26 | oos | 0.13925 | 0.138847 | -0.29% | 0.1318 | -5.35% | 0.0518 | ✓ | 1.62 |
| 2025-09-25 | oos | 0.13475 | 0.134432 | -0.24% | 0.13925 | +3.34% | 0.0254 | ✗ | 1.62 |
| 2025-09-24 | oos | 0.1483 | 0.147816 | -0.33% | 0.13475 | -9.14% | 0.0324 | ✓ | 1.55 |
| 2025-09-23 | oos | 0.1453 | 0.144795 | -0.35% | 0.1483 | +2.06% | 0.0056 | ✗ | 1.55 |
| 2025-09-22 | oos | 0.15735 | 0.156706 | -0.41% | 0.1453 | -7.66% | 0.0658 | ✓ | 1.52 |
| 2025-09-21 | oos | 0.17725 | 0.176274 | -0.55% | 0.15735 | -11.23% | 0.0821 | ✓ | 1.41 |
| 2025-09-20 | oos | 0.17925 | 0.177982 | -0.71% | 0.17725 | -1.12% | 0.0016 | ✓ | 1.41 |
| 2025-09-19 | oos | 0.1751 | 0.174289 | -0.46% | 0.17925 | +2.37% | 0.0273 | ✗ | 1.41 |
| 2025-09-18 | oos | 0.1821 | 0.181206 | -0.49% | 0.1751 | -3.84% | 0.0172 | ✓ | 1.39 |