MSFTX
Microsoft xStock · Ethereum · gru_s4
- token id
- #605
- symbol
- MSFTX
- variant
- –
- chain
- Ethereum
- address
- 0x5621737f42dae558b81269fcb9e9e70c19aa6b35
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 783
Track record at +30d
assessed
187
of 261 predictions shown
direction hit
49.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.0764
mean absolute log-return error
mean pred / actual
-0.0212
actual +0.0246
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 527.2872 | 506.1019 | -4.02% | – | pending | – | – | 0.08 |
| 2026-10-20 | oos | 529.0269 | 505.2133 | -4.50% | – | pending | – | – | 0.08 |
| 2026-10-19 | oos | 532.8345 | 506.3267 | -4.97% | – | pending | – | – | 0.09 |
| 2026-10-18 | oos | 526.7454 | 501.2989 | -4.83% | – | pending | – | – | 0.09 |
| 2026-10-17 | oos | 527.6699 | 500.6231 | -5.13% | – | pending | – | – | 0.10 |
| 2026-10-16 | oos | 527.6898 | 502.5926 | -4.76% | – | pending | – | – | 0.10 |
| 2026-10-15 | oos | 536.9949 | 512.8823 | -4.49% | – | pending | – | – | 0.09 |
| 2026-10-14 | oos | 531.9497 | 509.1427 | -4.29% | – | pending | – | – | 0.09 |
| 2026-10-13 | oos | 541.0907 | 522.6716 | -3.40% | – | pending | – | – | 0.08 |
| 2026-10-12 | oos | 541.1951 | 518.5041 | -4.19% | – | pending | – | – | 0.07 |
| 2026-10-11 | oos | 536.13 | 519.8316 | -3.04% | – | pending | – | – | 0.06 |
| 2026-10-10 | oos | 534.8327 | 518.8507 | -2.99% | – | pending | – | – | 0.08 |
| 2026-10-09 | oos | 534.9768 | 521.3359 | -2.55% | – | pending | – | – | 0.08 |
| 2026-10-08 | oos | 522.4756 | 511.2034 | -2.16% | – | pending | – | – | 0.07 |
| 2026-10-07 | oos | 529.6532 | 516.3059 | -2.52% | – | pending | – | – | 0.06 |
| 2026-10-06 | oos | 529.4942 | 521.9524 | -1.42% | – | pending | – | – | 0.05 |
| 2026-10-05 | oos | 525.0852 | 524.9689 | -0.02% | – | pending | – | – | 0.07 |
| 2026-10-04 | oos | 517.8778 | 515.5934 | -0.44% | – | pending | – | – | 0.06 |
| 2026-10-03 | oos | 518.4096 | 513.9996 | -0.85% | – | pending | – | – | 0.06 |
| 2026-10-02 | oos | 518.3699 | 517.8989 | -0.09% | – | pending | – | – | 0.06 |
| 2026-10-01 | oos | 514.8357 | 519.373 | +0.88% | – | pending | – | – | 0.06 |
| 2026-09-30 | oos | 514.4331 | 511.7104 | -0.53% | – | pending | – | – | 0.06 |
| 2026-09-29 | oos | 509.4575 | 506.4041 | -0.60% | – | pending | – | – | 0.08 |
| 2026-09-28 | oos | 514.1746 | 515.3026 | +0.22% | – | pending | – | – | 0.09 |
| 2026-09-27 | oos | 516.9532 | 517.3086 | +0.07% | – | pending | – | – | 0.07 |
| 2026-09-26 | oos | 517.4155 | 521.3895 | +0.77% | – | pending | – | – | 0.07 |
| 2026-09-25 | oos | 517.4155 | 525.1001 | +1.49% | – | pending | – | – | 0.07 |
| 2026-09-24 | oos | 495.992 | 511.5696 | +3.14% | – | pending | – | – | 0.07 |
| 2026-09-23 | oos | 499.9088 | 505.4992 | +1.12% | – | pending | – | – | 0.07 |
| 2026-09-22 | oos | 500.0928 | 511.8001 | +2.34% | – | pending | – | – | 0.08 |
| 2026-09-21 | oos | 500.5451 | 517.4982 | +3.39% | 527.2872 | +5.34% | 0.0233 | ✓ | 0.10 |
| 2026-09-20 | oos | 501.7629 | 498.3678 | -0.68% | 529.0269 | +5.43% | 0.0570 | ✗ | 0.12 |
| 2026-09-19 | oos | 497.3092 | 499.93 | +0.53% | 532.8345 | +7.14% | 0.0629 | ✓ | 0.12 |
| 2026-09-18 | oos | 496.4343 | 502.7579 | +1.27% | 526.7454 | +6.11% | 0.0450 | ✓ | 0.12 |
| 2026-09-17 | oos | 491.6874 | 485.309 | -1.30% | 527.6699 | +7.32% | 0.0761 | ✗ | 0.12 |
| 2026-09-16 | oos | 489.714 | 481.0175 | -1.78% | 527.6898 | +7.75% | 0.0846 | ✗ | 0.12 |
| 2026-09-15 | oos | 496.9414 | 483.4724 | -2.71% | 536.9949 | +8.06% | 0.0933 | ✗ | 0.14 |
| 2026-09-14 | oos | 499.8194 | 496.8836 | -0.59% | 531.9497 | +6.43% | 0.0619 | ✗ | 0.15 |
| 2026-09-13 | oos | 492.2739 | 481.7851 | -2.13% | 541.0907 | +9.92% | 0.1042 | ✗ | 0.15 |
| 2026-09-11 | oos | 492.4031 | 487.2748 | -1.04% | 536.13 | +8.88% | 0.0850 | ✗ | 0.13 |
| 2026-09-10 | oos | 492.2739 | 487.4703 | -0.98% | 534.8327 | +8.65% | 0.0800 | ✗ | 0.16 |
| 2026-09-09 | oos | 492.4479 | 488.4625 | -0.81% | 534.9768 | +8.64% | 0.0825 | ✗ | 0.16 |
| 2026-09-08 | oos | 494.6449 | 487.0253 | -1.54% | 522.4756 | +5.63% | 0.0650 | ✗ | 0.13 |
| 2026-09-07 | oos | 497.2893 | 486.6957 | -2.13% | 529.6532 | +6.51% | 0.0778 | ✗ | 0.13 |
| 2026-09-06 | oos | 497.334 | 492.7882 | -0.91% | 529.4942 | +6.47% | 0.0631 | ✗ | 0.14 |
| 2026-09-05 | oos | 497.339 | 494.9033 | -0.49% | 525.0852 | +5.58% | 0.0492 | ✗ | 0.14 |
| 2026-09-04 | oos | 494.6896 | 496.8977 | +0.45% | 517.8778 | +4.69% | 0.0298 | ✓ | 0.14 |
| 2026-09-03 | oos | 509.5122 | 518.1211 | +1.69% | 518.4096 | +1.75% | 0.0044 | ✓ | 0.12 |
| 2026-09-02 | oos | 497.8908 | 488.9786 | -1.79% | 518.3699 | +4.11% | 0.0466 | ✗ | 0.13 |
| 2026-09-01 | oos | 501.0123 | 493.9184 | -1.42% | 514.8357 | +2.76% | 0.0294 | ✗ | 0.13 |
| 2026-08-31 | oos | 507.9514 | 504.0125 | -0.78% | 514.4331 | +1.28% | 0.0104 | ✗ | 0.16 |
| 2026-08-30 | oos | 510.72 | 500.8153 | -1.94% | 509.4575 | -0.25% | 0.0006 | ✓ | 0.22 |
| 2026-08-29 | oos | 510.5759 | 509.7829 | -0.16% | 514.1746 | +0.70% | 0.0051 | ✓ | 0.21 |
| 2026-08-28 | oos | 509.88 | 516.1322 | +1.23% | 516.9532 | +1.39% | 0.0158 | ✗ | 0.21 |
| 2026-08-27 | oos | 503.0404 | 523.3172 | +4.03% | 517.4155 | +2.86% | 0.0227 | ✓ | 0.23 |
| 2026-08-26 | oos | 496.0466 | 512.1916 | +3.25% | 517.4155 | +4.31% | 0.0037 | ✓ | 0.22 |
| 2026-08-25 | oos | 489.8234 | 504.9133 | +3.08% | 495.992 | +1.26% | 0.0331 | ✗ | 0.21 |
| 2026-08-24 | oos | 487.4474 | 510.281 | +4.68% | 499.9088 | +2.56% | 0.0343 | ✓ | 0.21 |
| 2026-08-23 | oos | 478.7388 | 490.7087 | +2.50% | 500.0928 | +4.46% | 0.0034 | ✓ | 0.22 |
| 2026-08-22 | oos | 478.7239 | 495.4639 | +3.50% | 500.5451 | +4.56% | 0.0151 | ✓ | 0.22 |
| 2026-08-21 | oos | 478.7935 | 511.9826 | +6.93% | 501.7629 | +4.80% | 0.0279 | ✓ | 0.22 |
| 2026-08-20 | oos | 481.4528 | 494.372 | +2.68% | 497.3092 | +3.29% | 0.0231 | ✓ | 0.27 |
| 2026-08-19 | oos | 483.9431 | 471.8121 | -2.51% | 496.4343 | +2.58% | 0.0033 | ✓ | 0.31 |
| 2026-08-18 | oos | 481.3295 | 458.0586 | -4.83% | 491.6874 | +2.15% | 0.0099 | ✓ | 0.37 |
| 2026-08-17 | oos | 476.0188 | 452.1576 | -5.01% | 489.714 | +2.88% | 0.0194 | ✓ | 0.36 |
| 2026-08-14 | oos | 494.1408 | 461.4297 | -6.62% | 492.2739 | -0.38% | 0.0072 | ✓ | 0.36 |
| 2026-08-13 | oos | 495.7335 | 460.7522 | -7.06% | – | pending | – | – | 0.36 |
| 2026-08-12 | oos | 488.631 | 457.3538 | -6.40% | 492.4031 | +0.77% | 0.0054 | ✓ | 0.35 |
| 2026-08-11 | oos | 495.0118 | 461.4709 | -6.78% | 492.2739 | -0.55% | 0.0004 | ✓ | 0.34 |
| 2026-08-10 | oos | 505.2897 | 467.1017 | -7.56% | 492.4479 | -2.54% | 0.0180 | ✓ | 0.35 |
| 2026-08-09 | oos | 497.5054 | 465.2187 | -6.49% | 494.6449 | -0.57% | 0.0068 | ✓ | 0.36 |
| 2026-08-08 | oos | 500.8899 | 466.9426 | -6.78% | 497.2893 | -0.72% | 0.0080 | ✓ | 0.36 |
| 2026-08-07 | oos | 495.0018 | 459.9027 | -7.09% | 497.334 | +0.47% | 0.0019 | ✓ | 0.36 |
| 2026-08-06 | oos | 498.6103 | 461.839 | -7.37% | 497.339 | -0.25% | 0.0053 | ✓ | 0.37 |
| 2026-08-05 | oos | 485.4855 | 452.4659 | -6.80% | 494.6896 | +1.90% | 0.0129 | ✓ | 0.36 |
| 2026-08-04 | oos | 490.0645 | 454.2689 | -7.30% | 509.5122 | +3.97% | 0.0278 | ✓ | 0.37 |
| 2026-08-03 | oos | 484.0869 | 447.0695 | -7.65% | 497.8908 | +2.85% | 0.0352 | ✓ | 0.37 |
| 2026-08-02 | oos | 457.4987 | 429.119 | -6.20% | 501.0123 | +9.51% | 0.0861 | ✗ | 0.35 |
| 2026-08-01 | oos | 457.4987 | 427.3241 | -6.60% | 507.9514 | +11.03% | 0.0938 | ✗ | 0.35 |
| 2026-07-31 | oos | 459.7086 | 427.5826 | -6.99% | 510.72 | +11.10% | 0.1028 | ✗ | 0.35 |
| 2026-07-30 | oos | 446.0312 | 422.4417 | -5.29% | 510.5759 | +14.47% | 0.1153 | ✗ | 0.39 |
| 2026-07-29 | oos | 425.5053 | 407.2254 | -4.30% | 509.88 | +19.83% | 0.1484 | ✗ | 0.39 |
| 2026-07-28 | oos | 395.3485 | 381.2534 | -3.57% | 503.0404 | +27.24% | 0.1963 | ✗ | 0.35 |
| 2026-07-27 | oos | 381.4024 | 369.239 | -3.19% | 496.0466 | +30.06% | 0.2208 | ✗ | 0.35 |
| 2026-07-26 | oos | 388.475 | 375.2588 | -3.40% | 489.8234 | +26.09% | 0.2053 | ✗ | 0.33 |
| 2026-07-25 | oos | 384.0005 | 370.6468 | -3.48% | 487.4474 | +26.94% | 0.2078 | ✗ | 0.32 |
| 2026-07-24 | oos | 381.6662 | 369.6066 | -3.16% | 478.7388 | +25.43% | 0.1969 | ✗ | 0.32 |
| 2026-07-23 | oos | 385.9266 | 376.4301 | -2.46% | 478.7239 | +24.05% | 0.1867 | ✗ | 0.32 |
| 2026-07-22 | oos | 391.5658 | 383.9676 | -1.94% | 478.7935 | +22.28% | 0.1685 | ✗ | 0.31 |
| 2026-07-21 | oos | 399.5144 | 391.3295 | -2.05% | 481.4528 | +20.51% | 0.1792 | ✗ | 0.30 |
| 2026-07-20 | oos | 399.0863 | 389.7425 | -2.34% | 483.9431 | +21.26% | 0.1981 | ✗ | 0.30 |
| 2026-07-19 | oos | 385.3692 | 374.6348 | -2.79% | 481.3295 | +24.90% | 0.2506 | ✗ | 0.29 |
| 2026-07-17 | oos | 394.4327 | 383.1804 | -2.85% | – | pending | – | – | 0.29 |
| 2026-07-16 | oos | 400.3705 | 387.4342 | -3.23% | – | pending | – | – | 0.30 |
| 2026-07-15 | oos | 396.9262 | 386.9208 | -2.52% | 494.1408 | +24.49% | 0.2530 | ✗ | 0.31 |
| 2026-07-14 | oos | 386.7578 | 378.9923 | -2.01% | 495.7335 | +28.18% | 0.2761 | ✗ | 0.31 |
| 2026-07-13 | oos | 389.8288 | 378.038 | -3.02% | 488.631 | +25.35% | 0.2496 | ✗ | 0.38 |
| 2026-07-12 | oos | 396.4982 | 382.916 | -3.43% | 495.0118 | +24.85% | 0.2580 | ✗ | 0.37 |
| 2026-07-11 | oos | 395.5028 | 382.8774 | -3.19% | 505.2897 | +27.76% | 0.2766 | ✗ | 0.37 |
| 2026-07-10 | oos | 387.0565 | 379.1084 | -2.05% | 497.5054 | +28.54% | 0.2676 | ✗ | 0.38 |
| 2026-07-09 | oos | 384.1996 | 377.5199 | -1.74% | 500.8899 | +30.37% | 0.2726 | ✗ | 0.38 |
| 2026-07-08 | oos | 386.8325 | 379.4612 | -1.91% | 495.0018 | +27.96% | 0.2495 | ✗ | 0.39 |
| 2026-07-07 | oos | 395.9656 | 389.1438 | -1.72% | 498.6103 | +25.92% | 0.2423 | ✗ | 0.38 |
| 2026-07-06 | oos | 386.285 | 381.9682 | -1.12% | 485.4855 | +25.68% | 0.2362 | ✗ | 0.39 |
| 2026-07-05 | oos | 416.0984 | 404.6963 | -2.74% | 490.0645 | +17.78% | 0.1884 | ✗ | 0.41 |
| 2026-07-02 | oos | 398.6235 | 386.0497 | -3.15% | 457.4987 | +14.77% | 0.1615 | ✗ | 0.41 |
| 2026-07-01 | oos | 384.3041 | 372.2537 | -3.14% | 459.7086 | +19.62% | 0.1934 | ✗ | 0.38 |
| 2026-06-30 | oos | 377.3061 | 365.4779 | -3.13% | 446.0312 | +18.21% | 0.1618 | ✗ | 0.37 |
| 2026-06-29 | oos | 371.3086 | 362.383 | -2.40% | 425.5053 | +14.60% | 0.1368 | ✗ | 0.40 |
| 2026-06-27 | oos | 400.4003 | 383.1143 | -4.32% | 381.4024 | -4.74% | 0.0300 | ✓ | 0.42 |
| 2026-06-26 | oos | 372.7968 | 359.9496 | -3.45% | 388.475 | +4.21% | 0.0411 | ✗ | 0.41 |
| 2026-06-25 | oos | 360.8665 | 350.5139 | -2.87% | 384.0005 | +6.41% | 0.0614 | ✗ | 0.40 |
| 2026-06-24 | oos | 365.8735 | 357.7435 | -2.22% | 381.6662 | +4.32% | 0.0441 | ✗ | 0.42 |
| 2026-06-23 | oos | 373.6131 | 365.39 | -2.20% | 385.9266 | +3.30% | 0.0396 | ✗ | 0.40 |
| 2026-06-22 | oos | 372.8565 | 367.902 | -1.33% | 391.5658 | +5.02% | 0.0487 | ✗ | 0.41 |
| 2026-06-21 | oos | 382.5023 | 373.2729 | -2.41% | 399.5144 | +4.45% | 0.0460 | ✗ | 0.43 |
| 2026-06-19 | oos | 382.5023 | 374.0373 | -2.21% | 385.3692 | +0.75% | 0.0217 | ✓ | 0.43 |
| 2026-06-18 | oos | 380.7305 | 374.1184 | -1.74% | – | pending | – | – | 0.43 |
| 2026-06-17 | oos | 389.1668 | 382.4132 | -1.74% | 394.4327 | +1.35% | 0.0346 | ✗ | 0.42 |
| 2026-06-16 | oos | 396.7122 | 390.7169 | -1.51% | 400.3705 | +0.92% | 0.0360 | ✗ | 0.40 |
| 2026-06-15 | oos | 403.093 | 396.4914 | -1.64% | 396.9262 | -1.53% | 0.0111 | ✓ | 0.42 |
| 2026-06-14 | oos | 416.3522 | 404.4106 | -2.87% | 386.7578 | -7.11% | 0.0397 | ✓ | 0.45 |
| 2026-06-13 | oos | 421.3493 | 407.6731 | -3.25% | 389.8288 | -7.48% | 0.0286 | ✓ | 0.47 |
| 2026-06-12 | oos | 391.7251 | 381.2527 | -2.67% | 396.4982 | +1.22% | 0.0379 | ✗ | 0.42 |
| 2026-06-11 | oos | 392.8201 | 381.1203 | -2.98% | 395.5028 | +0.68% | 0.0356 | ✗ | 0.42 |
| 2026-06-10 | oos | 400.0669 | 385.7103 | -3.59% | 387.0565 | -3.25% | 0.0160 | ✓ | 0.46 |
| 2026-06-09 | oos | 405.8056 | 390.1245 | -3.86% | 384.1996 | -5.32% | 0.0268 | ✓ | 0.48 |
| 2026-06-08 | oos | 410.4991 | 393.4997 | -4.14% | 386.8325 | -5.77% | 0.0111 | ✓ | 0.45 |
| 2026-06-05 | oos | 417.9947 | 395.91 | -5.28% | 416.0984 | -0.45% | 0.0320 | ✓ | 0.43 |
| 2026-06-04 | oos | 428.4369 | 404.3336 | -5.63% | – | pending | – | – | 0.42 |
| 2026-06-03 | oos | 427.7002 | 403.1598 | -5.74% | – | pending | – | – | 0.41 |
| 2026-06-02 | oos | 441.8255 | 414.7817 | -6.12% | 398.6235 | -9.78% | 0.0107 | ✓ | 0.36 |
| 2026-06-01 | oos | 459.4547 | 431.1555 | -6.16% | 384.3041 | -16.36% | 0.0685 | ✓ | 0.27 |
| 2026-05-31 | oos | 455.1246 | 429.1868 | -5.70% | 377.3061 | -17.10% | 0.0627 | ✓ | 0.29 |
| 2026-05-29 | oos | 440.3224 | 416.8774 | -5.32% | – | pending | – | – | 0.29 |
| 2026-05-28 | oos | 431.6969 | 409.4719 | -5.15% | 400.4003 | -7.25% | 0.0367 | ✓ | 0.29 |
| 2026-05-27 | oos | 418.0295 | 397.6519 | -4.87% | 372.7968 | -10.82% | 0.0023 | ✓ | 0.29 |
| 2026-05-26 | oos | 415.1428 | 394.6212 | -4.94% | 360.8665 | -13.07% | 0.0167 | ✓ | 0.30 |
| 2026-05-25 | oos | 426.6948 | 405.6056 | -4.94% | 365.8735 | -14.25% | 0.0266 | ✓ | 0.32 |
| 2026-05-24 | oos | 426.6899 | 406.8251 | -4.66% | 373.6131 | -12.44% | 0.0193 | ✓ | 0.32 |
| 2026-05-23 | oos | 426.6749 | 409.022 | -4.14% | 372.8565 | -12.61% | 0.0346 | ✓ | 0.32 |
| 2026-05-22 | oos | 422.6036 | 406.0773 | -3.91% | 382.5023 | -9.49% | 0.0038 | ✓ | 0.32 |
| 2026-05-21 | oos | 421.21 | 410.8018 | -2.47% | – | pending | – | – | 0.33 |
| 2026-05-20 | oos | 417.7398 | 407.8142 | -2.38% | 382.5023 | -8.44% | 0.0008 | ✓ | 0.33 |
| 2026-05-19 | oos | 417.0968 | 404.0906 | -3.12% | 380.7305 | -8.72% | 0.0058 | ✓ | 0.33 |
| 2026-05-18 | oos | 422.9837 | 410.2749 | -3.00% | 389.1668 | -7.99% | 0.0040 | ✓ | 0.32 |
| 2026-05-17 | oos | 423.871 | 411.012 | -3.03% | 396.7122 | -6.41% | 0.0175 | ✓ | 0.32 |
| 2026-05-15 | oos | 412.0971 | 412.1059 | +0.00% | 416.3522 | +1.03% | 0.0695 | ✓ | 0.32 |
| 2026-05-14 | oos | 408.4034 | 416.0441 | +1.87% | 421.3493 | +3.17% | 0.0904 | ✓ | 0.34 |
| 2026-05-13 | oos | 405.3378 | 407.0562 | +0.42% | 391.7251 | -3.36% | 0.0317 | ✓ | 0.32 |
| 2026-05-12 | oos | 411.8528 | 415.1686 | +0.81% | 392.8201 | -4.62% | 0.0178 | ✓ | 0.31 |
| 2026-05-11 | oos | 413.8268 | 425.039 | +2.71% | 400.0669 | -3.33% | 0.0374 | ✓ | 0.34 |
| 2026-05-08 | oos | 418.2183 | 423.1932 | +1.19% | – | pending | – | – | 0.33 |
| 2026-05-07 | oos | 420.7157 | 426.5692 | +1.39% | – | pending | – | – | 0.33 |
| 2026-05-06 | oos | 416.3092 | 429.3237 | +3.13% | 417.9947 | +0.40% | 0.0317 | ✓ | 0.20 |
| 2026-05-05 | oos | 409.5798 | 419.9631 | +2.54% | 428.4369 | +4.60% | 0.0607 | ✓ | 0.17 |
| 2026-05-04 | oos | 413.0442 | 415.9268 | +0.70% | 427.7002 | +3.55% | 0.0655 | ✓ | 0.17 |
| 2026-05-01 | oos | 421.7674 | 417.8847 | -0.92% | 455.1246 | +7.91% | 0.0975 | ✗ | 0.20 |
| 2026-04-30 | oos | 408.6427 | 401.0586 | -1.86% | – | pending | – | – | 0.19 |
| 2026-04-29 | oos | 425.6157 | 415.7239 | -2.32% | 440.3224 | +3.46% | 0.0636 | ✗ | 0.19 |
| 2026-04-28 | oos | 428.437 | 418.436 | -2.33% | 431.6969 | +0.76% | 0.0386 | ✗ | 0.20 |
| 2026-04-27 | oos | 425.4163 | 421.1497 | -1.00% | 418.0295 | -1.74% | 0.0004 | ✓ | 0.19 |
| 2026-04-26 | oos | 422.1662 | 422.1781 | +0.00% | 415.1428 | -1.66% | 0.0092 | ✗ | 0.21 |
| 2026-04-24 | oos | 425.7353 | 426.2048 | +0.11% | 426.6899 | +0.22% | 0.0024 | ✓ | 0.21 |
| 2026-04-23 | oos | 418.7816 | 427.5892 | +2.10% | 426.6749 | +1.88% | 0.0022 | ✓ | 0.21 |
| 2026-04-22 | oos | 427.6743 | 435.6567 | +1.87% | 422.6036 | -1.19% | 0.0229 | ✗ | 0.21 |
| 2026-04-21 | oos | 425.9746 | 426.6012 | +0.15% | 421.21 | -1.12% | 0.0160 | ✗ | 0.21 |
| 2026-04-20 | oos | 417.9691 | 416.146 | -0.44% | 417.7398 | -0.05% | 0.0004 | ✓ | 0.20 |
| 2026-04-17 | oos | 426.2487 | 430.2306 | +0.93% | 423.871 | -0.56% | 0.0157 | ✗ | 0.20 |
| 2026-04-16 | oos | 420.0627 | 418.5378 | -0.36% | – | pending | – | – | 0.19 |
| 2026-04-15 | oos | 416.0649 | 414.4878 | -0.38% | 412.0971 | -0.95% | 0.0164 | ✓ | 0.19 |
| 2026-04-14 | oos | 394.6206 | 391.4709 | -0.80% | 408.4034 | +3.49% | 0.0261 | ✗ | 0.18 |
| 2026-04-13 | oos | 386.8644 | 386.0075 | -0.22% | 405.3378 | +4.78% | 0.0378 | ✗ | 0.18 |
| 2026-04-10 | oos | 377.6526 | 374.9842 | -0.71% | – | pending | – | – | 0.15 |
| 2026-04-09 | oos | 373.1265 | 366.4051 | -1.80% | – | pending | – | – | 0.14 |
| 2026-04-08 | oos | 373.939 | 367.6781 | -1.67% | 418.2183 | +11.84% | 0.1120 | ✗ | 0.14 |
| 2026-04-07 | oos | 382.6075 | 376.5441 | -1.58% | 420.7157 | +9.96% | 0.0963 | ✗ | 0.14 |
| 2026-04-06 | oos | 378.6047 | 370.5371 | -2.13% | 416.3092 | +9.96% | 0.0969 | ✗ | 0.12 |
| 2026-04-03 | oos | 379.7363 | 369.1463 | -2.79% | – | pending | – | – | 0.12 |
| 2026-04-02 | oos | 379.7562 | 372.1374 | -2.01% | – | pending | – | – | 0.12 |
| 2026-04-01 | oos | 382.6374 | 374.2408 | -2.19% | 421.7674 | +10.23% | 0.1035 | ✗ | 0.12 |
| 2026-03-31 | oos | 384.0829 | 374.904 | -2.39% | 408.6427 | +6.39% | 0.0732 | ✗ | 0.12 |
| 2026-03-30 | oos | 371.5713 | 363.819 | -2.09% | 425.6157 | +14.54% | 0.1441 | ✗ | 0.10 |
| 2026-03-27 | oos | 368.7998 | 358.9999 | -2.66% | 422.1662 | +14.47% | 0.1446 | ✗ | 0.10 |
| 2026-03-26 | oos | 378.9487 | 368.1126 | -2.86% | – | pending | – | – | 0.09 |
| 2026-03-25 | oos | 382.2785 | 373.1099 | -2.40% | 425.7353 | +11.37% | 0.1242 | ✗ | 0.09 |
| 2026-03-24 | oos | 375.0008 | 365.4825 | -2.54% | 418.7816 | +11.67% | 0.1270 | ✗ | 0.09 |
| 2026-03-23 | oos | 390.1344 | 379.904 | -2.62% | 427.6743 | +9.62% | 0.1099 | ✗ | 0.09 |
| 2026-03-20 | oos | 388.5193 | 376.3471 | -3.13% | – | pending | – | – | 0.09 |
| 2026-03-19 | oos | 389.6758 | 377.8017 | -3.05% | – | pending | – | – | 0.09 |
| 2026-03-18 | oos | 387.652 | 378.4601 | -2.37% | 426.2487 | +9.96% | 0.1118 | ✗ | 0.09 |
| 2026-03-17 | oos | 398.6084 | 398.6821 | +0.02% | 420.0627 | +5.38% | 0.0510 | ✓ | 0.08 |
| 2026-03-16 | oos | 413.5925 | 417.7482 | +1.00% | 416.0649 | +0.60% | 0.0040 | ✓ | 0.07 |
| 2026-03-13 | oos | 396.3753 | 392.8428 | -0.89% | – | pending | – | – | 0.07 |
| 2026-03-12 | oos | 416.1547 | 410.0052 | -1.48% | – | pending | – | – | 0.08 |
| 2026-03-11 | oos | 389.9988 | 385.5471 | -1.14% | 377.6526 | -3.17% | 0.0234 | ✓ | 0.07 |
| 2026-03-10 | oos | 420.004 | 413.3607 | -1.58% | 373.1265 | -11.16% | 0.1044 | ✓ | 0.08 |
| 2026-03-09 | oos | 422.5885 | 416.1186 | -1.53% | 373.939 | -11.51% | 0.1100 | ✓ | 0.08 |
| 2026-03-06 | oos | 407.8403 | 404.4407 | -0.83% | – | pending | – | – | 0.08 |
| 2026-03-05 | oos | 410.1653 | 411.1765 | +0.25% | – | pending | – | – | 0.08 |
| 2026-03-04 | oos | 406.124 | 411.0428 | +1.21% | 379.7363 | -6.50% | 0.0741 | ✗ | 0.06 |
| 2026-03-03 | oos | 403.0805 | 402.3832 | -0.17% | 379.7562 | -5.79% | 0.0563 | ✓ | 0.07 |
| 2026-03-02 | oos | 398.4006 | 398.7848 | +0.10% | 382.6374 | -3.96% | 0.0404 | ✗ | 0.08 |
| 2026-02-27 | oos | 399.6529 | 398.0563 | -0.40% | – | pending | – | – | 0.06 |
| 2026-02-26 | oos | 397.1134 | 397.8398 | +0.18% | – | pending | – | – | 0.07 |
| 2026-02-25 | oos | 401.2545 | 400.9723 | -0.07% | 368.7998 | -8.09% | 0.0820 | ✓ | 0.07 |
| 2026-02-24 | oos | 388.4571 | 387.1737 | -0.33% | 378.9487 | -2.45% | 0.0241 | ✓ | 0.04 |
| 2026-02-23 | oos | 385.0494 | 385.6451 | +0.15% | 382.2785 | -0.72% | 0.0138 | ✗ | 0.05 |
| 2026-02-21 | oos | 416.9905 | 416.5248 | -0.11% | 390.1344 | -6.44% | 0.0676 | ✓ | 0.05 |
| 2026-02-20 | oos | 402.6465 | 405.9371 | +0.82% | – | pending | – | – | 0.05 |
| 2026-02-19 | oos | 403.1803 | 406.2236 | +0.75% | – | pending | – | – | 0.05 |
| 2026-02-18 | oos | 400.536 | 402.2456 | +0.43% | 388.5193 | -3.00% | 0.0376 | ✗ | 0.05 |
| 2026-02-17 | oos | 399.0343 | 401.6391 | +0.65% | 389.6758 | -2.35% | 0.0320 | ✗ | 0.05 |
| 2026-02-13 | oos | 402.2972 | 408.2647 | +1.48% | – | pending | – | – | 0.05 |
| 2026-02-12 | oos | 402.4918 | 407.2231 | +1.18% | – | pending | – | – | 0.05 |
| 2026-02-11 | oos | 404.5424 | 407.1568 | +0.65% | 396.3753 | -2.02% | 0.0296 | ✗ | 0.05 |
| 2026-02-10 | oos | 420.473 | 421.1568 | +0.16% | 416.1547 | -1.03% | 0.0128 | ✗ | 0.03 |
| 2026-02-09 | oos | 414.4211 | 415.4871 | +0.26% | 389.9988 | -5.89% | 0.0634 | ✗ | 0.04 |
| 2026-02-06 | oos | 402.3022 | 399.7067 | -0.65% | – | pending | – | – | 0.04 |
| 2026-02-05 | oos | 404.737 | 404.4246 | -0.08% | – | pending | – | – | 0.06 |
| 2026-02-04 | oos | 412.3056 | 407.8597 | -1.08% | 407.8403 | -1.08% | 0.0010 | ✓ | 0.02 |
| 2026-02-03 | oos | 412.3256 | 404.511 | -1.90% | 410.1653 | -0.52% | 0.0156 | ✓ | 0.03 |
| 2026-02-02 | oos | 435.0017 | 423.2145 | -2.71% | 406.124 | -6.64% | 0.0488 | ✓ | -0.10 |
| 2026-01-30 | oos | 442.5354 | 424.6723 | -4.04% | – | pending | – | – | -0.10 |
| 2026-01-29 | oos | 445.6787 | 427.4778 | -4.08% | – | pending | – | – | -0.10 |
| 2026-01-28 | oos | 453.3222 | 434.2278 | -4.21% | 399.6529 | -11.84% | 0.1386 | ✓ | -0.18 |
| 2026-01-27 | oos | 493.286 | 469.5541 | -4.81% | 397.1134 | -19.50% | 0.2240 | ✓ | -0.20 |
| 2026-01-26 | oos | 472.6405 | 450.4215 | -4.70% | 401.2545 | -15.10% | 0.1745 | ✓ | -0.23 |
| 2026-01-23 | oos | 466.0048 | 447.1663 | -4.04% | – | pending | – | – | -0.23 |
| 2026-01-22 | oos | 450.7078 | 433.0168 | -3.93% | 416.9905 | -7.48% | 0.0974 | ✓ | -0.22 |
| 2026-01-21 | oos | 448.8917 | 430.313 | -4.14% | 402.6465 | -10.30% | 0.2070 | ✗ | 1.00 |
| 2026-01-20 | oos | 466.1744 | 445.1847 | -4.50% | 403.1803 | -13.51% | 0.1775 | ✗ | 1.00 |
| 2026-01-17 | oos | 461.1453 | 444.639 | -3.58% | – | pending | – | – | 1.00 |
| 2026-01-16 | oos | 459.9678 | 448.8341 | -2.42% | – | pending | – | – | 1.00 |
| 2026-01-15 | oos | 454.9986 | 444.9189 | -2.22% | – | pending | – | – | 1.00 |
| 2026-01-14 | oos | 459.4789 | 456.1154 | -0.73% | 402.2972 | -12.44% | 0.2173 | ✗ | 1.00 |
| 2026-01-13 | oos | 470.106 | 461.4479 | -1.84% | 402.4918 | -14.38% | 0.2284 | ✗ | 1.00 |
| 2026-01-12 | oos | 488.9254 | 472.3544 | -3.39% | 404.5424 | -17.26% | 0.1529 | ✗ | 1.00 |
| 2026-01-09 | oos | 491.1007 | 470.5651 | -4.18% | – | pending | – | – | 1.00 |
| 2026-01-08 | oos | 477.6696 | 459.1372 | -3.88% | – | pending | – | – | 1.00 |
| 2026-01-07 | oos | 492.4977 | 474.9447 | -3.56% | 402.3022 | -18.31% | 0.0919 | ✗ | 1.00 |
| 2026-01-06 | oos | 478.4679 | 466.5846 | -2.48% | 404.737 | -15.41% | 0.2583 | ✗ | 1.00 |
| 2026-01-05 | oos | 484.5747 | 475.0892 | -1.96% | 412.3056 | -14.91% | 0.1097 | ✗ | 1.00 |
| 2026-01-02 | oos | 484.7544 | 470.8187 | -2.87% | – | pending | – | – | 1.00 |
| 2025-12-31 | oos | 484.2954 | 469.9306 | -2.97% | 442.5354 | -8.62% | 0.0206 | ✓ | 1.00 |
| 2025-12-30 | oos | 487.4086 | 471.1978 | -3.33% | 445.6787 | -8.56% | 0.0107 | ✓ | 1.00 |
| 2025-12-29 | oos | 486.3609 | 471.92 | -2.97% | 453.3222 | -6.79% | 0.0635 | ✓ | 1.00 |
| 2025-12-26 | oos | 487.5483 | 472.8348 | -3.02% | – | pending | – | – | 1.00 |
| 2025-12-24 | oos | 483.7166 | 469.3389 | -2.97% | 466.0048 | -3.66% | 0.0282 | ✓ | 1.00 |
| 2025-12-23 | oos | 486.6702 | 473.1035 | -2.79% | 450.7078 | -7.39% | 0.0715 | ✓ | 1.00 |
| 2025-12-22 | oos | 484.9939 | 472.8103 | -2.51% | 448.8917 | -7.44% | 0.0610 | ✓ | 1.00 |
| 2025-12-19 | oos | 485.0637 | 470.1037 | -3.08% | – | pending | – | – | 1.00 |
| 2025-12-18 | oos | 484.1257 | 468.6914 | -3.19% | 461.1453 | -4.75% | 0.1232 | ✓ | 1.00 |
| 2025-12-17 | oos | 476.2826 | 462.0694 | -2.98% | 459.9678 | -3.43% | 0.1069 | ✓ | 1.00 |
| 2025-12-16 | oos | 474.4366 | 459.6035 | -3.13% | 454.9986 | -4.10% | 0.0944 | ✓ | 1.00 |
| 2025-12-15 | oos | 475.2648 | 460.7151 | -3.06% | 459.4789 | -3.32% | 0.1177 | ✓ | 1.00 |
| 2025-12-12 | oos | 479.6653 | 464.7139 | -3.12% | – | pending | – | – | 1.00 |
| 2025-12-11 | oos | 483.4472 | 469.7238 | -2.84% | – | pending | – | – | 1.00 |
| 2025-12-10 | oos | 478.622 | 464.4893 | -2.95% | 491.1007 | +2.61% | 0.0724 | ✗ | 1.00 |
| 2025-12-09 | oos | 491.3995 | 476.9351 | -2.94% | 477.6696 | -2.79% | 0.0197 | ✓ | 1.00 |
| 2025-12-08 | oos | 490.0708 | 476.8855 | -2.69% | 492.4977 | +0.50% | 0.0253 | ✓ | 1.00 |