MSFTX
Microsoft xStock · Ethereum · gru_s4
- token id
- #605
- symbol
- MSFTX
- variant
- –
- chain
- Ethereum
- address
- 0x5621737f42dae558b81269fcb9e9e70c19aa6b35
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 783
Track record at +1d
assessed
227
of 261 predictions shown
direction hit
53.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0174
mean absolute log-return error
mean pred / actual
-0.0044
actual +0.0005
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 527.2872 | 524.51 | -0.53% | – | pending | – | – | 0.08 |
| 2026-10-20 | oos | 529.0269 | 522.3493 | -1.26% | 527.2872 | -0.33% | 0.0097 | ✓ | 0.08 |
| 2026-10-19 | oos | 532.8345 | 524.4835 | -1.57% | 529.0269 | -0.71% | 0.0074 | ✓ | 0.09 |
| 2026-10-18 | oos | 526.7454 | 524.0501 | -0.51% | 532.8345 | +1.16% | 0.0168 | ✗ | 0.09 |
| 2026-10-17 | oos | 527.6699 | 524.4783 | -0.60% | 526.7454 | -0.18% | 0.0036 | ✓ | 0.10 |
| 2026-10-16 | oos | 527.6898 | 523.966 | -0.71% | 527.6699 | -0.00% | 0.0072 | ✗ | 0.10 |
| 2026-10-15 | oos | 536.9949 | 531.7007 | -0.99% | 527.6898 | -1.73% | 0.0069 | ✓ | 0.09 |
| 2026-10-14 | oos | 531.9497 | 525.1944 | -1.27% | 536.9949 | +0.95% | 0.0216 | ✗ | 0.09 |
| 2026-10-13 | oos | 541.0907 | 534.2557 | -1.26% | 531.9497 | -1.69% | 0.0029 | ✓ | 0.08 |
| 2026-10-12 | oos | 541.1951 | 532.3574 | -1.63% | 541.0907 | -0.02% | 0.0151 | ✓ | 0.07 |
| 2026-10-11 | oos | 536.13 | 533.5034 | -0.49% | 541.1951 | +0.94% | 0.0158 | ✗ | 0.06 |
| 2026-10-10 | oos | 534.8327 | 531.5644 | -0.61% | 536.13 | +0.24% | 0.0078 | ✗ | 0.08 |
| 2026-10-09 | oos | 534.9768 | 530.5157 | -0.83% | 534.8327 | -0.03% | 0.0078 | ✓ | 0.08 |
| 2026-10-08 | oos | 522.4756 | 516.0278 | -1.23% | 534.9768 | +2.39% | 0.0354 | ✗ | 0.07 |
| 2026-10-07 | oos | 529.6532 | 525.7246 | -0.74% | 522.4756 | -1.36% | 0.0051 | ✓ | 0.06 |
| 2026-10-06 | oos | 529.4942 | 522.0423 | -1.41% | 529.6532 | +0.03% | 0.0159 | ✗ | 0.05 |
| 2026-10-05 | oos | 525.0852 | 517.3848 | -1.47% | 529.4942 | +0.84% | 0.0233 | ✗ | 0.07 |
| 2026-10-04 | oos | 517.8778 | 515.5855 | -0.44% | 525.0852 | +1.39% | 0.0188 | ✗ | 0.06 |
| 2026-10-03 | oos | 518.4096 | 515.1564 | -0.63% | 517.8778 | -0.10% | 0.0040 | ✓ | 0.06 |
| 2026-10-02 | oos | 518.3699 | 513.8227 | -0.88% | 518.4096 | +0.01% | 0.0087 | ✓ | 0.06 |
| 2026-10-01 | oos | 514.8357 | 509.6956 | -1.00% | 518.3699 | +0.69% | 0.0171 | ✗ | 0.06 |
| 2026-09-30 | oos | 514.4331 | 509.3401 | -0.99% | 514.8357 | +0.08% | 0.0098 | ✓ | 0.06 |
| 2026-09-29 | oos | 509.4575 | 504.6137 | -0.95% | 514.4331 | +0.98% | 0.0194 | ✗ | 0.08 |
| 2026-09-28 | oos | 514.1746 | 510.4826 | -0.72% | 509.4575 | -0.92% | 0.0022 | ✓ | 0.09 |
| 2026-09-27 | oos | 516.9532 | 514.5545 | -0.46% | 514.1746 | -0.54% | 0.0001 | ✓ | 0.07 |
| 2026-09-26 | oos | 517.4155 | 513.9682 | -0.67% | 516.9532 | -0.09% | 0.0058 | ✓ | 0.07 |
| 2026-09-25 | oos | 517.4155 | 512.1119 | -1.03% | 517.4155 | +0.00% | 0.0100 | ✓ | 0.07 |
| 2026-09-24 | oos | 495.992 | 492.5992 | -0.68% | 517.4155 | +4.32% | 0.0494 | ✗ | 0.07 |
| 2026-09-23 | oos | 499.9088 | 497.9159 | -0.40% | 495.992 | -0.78% | 0.0039 | ✓ | 0.07 |
| 2026-09-22 | oos | 500.0928 | 496.2456 | -0.77% | 499.9088 | -0.04% | 0.0091 | ✗ | 0.08 |
| 2026-09-21 | oos | 500.5451 | 496.7842 | -0.75% | 500.0928 | -0.09% | 0.0071 | ✓ | 0.10 |
| 2026-09-20 | oos | 501.7629 | 500.0089 | -0.35% | 500.5451 | -0.24% | 0.0069 | ✓ | 0.12 |
| 2026-09-19 | oos | 497.3092 | 495.3007 | -0.40% | 501.7629 | +0.90% | 0.0131 | ✗ | 0.12 |
| 2026-09-18 | oos | 496.4343 | 494.1038 | -0.47% | 497.3092 | +0.18% | 0.0060 | ✗ | 0.12 |
| 2026-09-17 | oos | 491.6874 | 489.9762 | -0.35% | 496.4343 | +0.97% | 0.0063 | ✗ | 0.12 |
| 2026-09-16 | oos | 489.714 | 487.2722 | -0.50% | 491.6874 | +0.40% | 0.0087 | ✗ | 0.12 |
| 2026-09-15 | oos | 496.9414 | 494.9935 | -0.39% | 489.714 | -1.45% | 0.0118 | ✓ | 0.14 |
| 2026-09-14 | oos | 499.8194 | 496.5025 | -0.66% | 496.9414 | -0.58% | 0.0059 | ✓ | 0.15 |
| 2026-09-13 | oos | 492.2739 | 490.9721 | -0.26% | 499.8194 | +1.53% | 0.0152 | ✗ | 0.15 |
| 2026-09-11 | oos | 492.4031 | 491.072 | -0.27% | – | pending | – | – | 0.13 |
| 2026-09-10 | oos | 492.2739 | 490.5218 | -0.36% | 492.4031 | +0.03% | 0.0024 | ✓ | 0.16 |
| 2026-09-09 | oos | 492.4479 | 489.6792 | -0.56% | 492.2739 | -0.04% | 0.0089 | ✗ | 0.16 |
| 2026-09-08 | oos | 494.6449 | 489.0274 | -1.14% | 492.4479 | -0.44% | 0.0072 | ✓ | 0.13 |
| 2026-09-07 | oos | 497.2893 | 495.8102 | -0.30% | 494.6449 | -0.53% | 0.0013 | ✓ | 0.13 |
| 2026-09-06 | oos | 497.334 | 496.135 | -0.24% | 497.2893 | -0.01% | 0.0045 | ✗ | 0.14 |
| 2026-09-05 | oos | 497.339 | 496.1425 | -0.24% | 497.334 | -0.00% | 0.0015 | ✓ | 0.14 |
| 2026-09-04 | oos | 494.6896 | 493.7039 | -0.20% | 497.339 | +0.54% | 0.0071 | ✗ | 0.14 |
| 2026-09-03 | oos | 509.5122 | 507.5969 | -0.38% | 494.6896 | -2.91% | 0.0234 | ✓ | 0.12 |
| 2026-09-02 | oos | 497.8908 | 495.8396 | -0.41% | 509.5122 | +2.33% | 0.0206 | ✗ | 0.13 |
| 2026-09-01 | oos | 501.0123 | 497.2138 | -0.76% | 497.8908 | -0.62% | 0.0015 | ✓ | 0.13 |
| 2026-08-31 | oos | 507.9514 | 502.4839 | -1.08% | 501.0123 | -1.37% | 0.0005 | ✓ | 0.16 |
| 2026-08-30 | oos | 510.72 | 508.2867 | -0.48% | 507.9514 | -0.54% | 0.0032 | ✓ | 0.22 |
| 2026-08-29 | oos | 510.5759 | 508.1088 | -0.48% | 510.72 | +0.03% | 0.0067 | ✗ | 0.21 |
| 2026-08-28 | oos | 509.88 | 507.3433 | -0.50% | 510.5759 | +0.14% | 0.0053 | ✗ | 0.21 |
| 2026-08-27 | oos | 503.0404 | 500.5203 | -0.50% | 509.88 | +1.36% | 0.0255 | ✗ | 0.23 |
| 2026-08-26 | oos | 496.0466 | 493.8253 | -0.45% | 503.0404 | +1.41% | 0.0150 | ✗ | 0.22 |
| 2026-08-25 | oos | 489.8234 | 484.7466 | -1.04% | 496.0466 | +1.27% | 0.0217 | ✗ | 0.21 |
| 2026-08-24 | oos | 487.4474 | 480.8425 | -1.36% | 489.8234 | +0.49% | 0.0197 | ✗ | 0.21 |
| 2026-08-23 | oos | 478.7388 | 477.3807 | -0.28% | 487.4474 | +1.82% | 0.0174 | ✗ | 0.22 |
| 2026-08-22 | oos | 478.7239 | 477.1148 | -0.34% | 478.7388 | +0.00% | 0.0015 | ✓ | 0.22 |
| 2026-08-21 | oos | 478.7935 | 477.3856 | -0.29% | 478.7239 | -0.01% | 0.0063 | ✗ | 0.22 |
| 2026-08-20 | oos | 481.4528 | 478.4883 | -0.62% | 478.7935 | -0.55% | 0.0184 | ✓ | 0.27 |
| 2026-08-19 | oos | 483.9431 | 482.2619 | -0.35% | 481.4528 | -0.51% | 0.0177 | ✓ | 0.31 |
| 2026-08-18 | oos | 481.3295 | 478.3747 | -0.61% | 483.9431 | +0.54% | 0.0138 | ✓ | 0.37 |
| 2026-08-17 | oos | 476.0188 | 472.0137 | -0.84% | 481.3295 | +1.12% | 0.0184 | ✗ | 0.36 |
| 2026-08-14 | oos | 494.1408 | 490.7035 | -0.70% | – | pending | – | – | 0.36 |
| 2026-08-13 | oos | 495.7335 | 490.1378 | -1.13% | 494.1408 | -0.32% | 0.0107 | ✓ | 0.36 |
| 2026-08-12 | oos | 488.631 | 483.8773 | -0.97% | 495.7335 | +1.45% | 0.0241 | ✗ | 0.35 |
| 2026-08-11 | oos | 495.0118 | 487.7522 | -1.47% | 488.631 | -1.29% | 0.0025 | ✓ | 0.34 |
| 2026-08-10 | oos | 505.2897 | 495.8986 | -1.86% | 495.0118 | -2.03% | 0.0003 | ✓ | 0.35 |
| 2026-08-09 | oos | 497.5054 | 493.1311 | -0.88% | 505.2897 | +1.56% | 0.0296 | ✗ | 0.36 |
| 2026-08-08 | oos | 500.8899 | 495.067 | -1.16% | 497.5054 | -0.68% | 0.0052 | ✓ | 0.36 |
| 2026-08-07 | oos | 495.0018 | 486.1924 | -1.78% | 500.8899 | +1.19% | 0.0297 | ✗ | 0.36 |
| 2026-08-06 | oos | 498.6103 | 489.5303 | -1.82% | 495.0018 | -0.72% | 0.0076 | ✓ | 0.37 |
| 2026-08-05 | oos | 485.4855 | 477.81 | -1.58% | 498.6103 | +2.70% | 0.0445 | ✗ | 0.36 |
| 2026-08-04 | oos | 490.0645 | 481.7487 | -1.70% | 485.4855 | -0.93% | 0.0046 | ✓ | 0.37 |
| 2026-08-03 | oos | 484.0869 | 474.3853 | -2.00% | 490.0645 | +1.23% | 0.0292 | ✗ | 0.37 |
| 2026-08-02 | oos | 457.4987 | 453.9354 | -0.78% | 484.0869 | +5.81% | 0.0645 | ✗ | 0.35 |
| 2026-08-01 | oos | 457.4987 | 452.9322 | -1.00% | 457.4987 | +0.00% | 0.0059 | ✓ | 0.35 |
| 2026-07-31 | oos | 459.7086 | 452.7575 | -1.51% | 457.4987 | -0.48% | 0.0108 | ✓ | 0.35 |
| 2026-07-30 | oos | 446.0312 | 440.068 | -1.34% | 459.7086 | +3.07% | 0.0553 | ✗ | 0.39 |
| 2026-07-29 | oos | 425.5053 | 420.7816 | -1.11% | 446.0312 | +4.82% | 0.0533 | ✗ | 0.39 |
| 2026-07-28 | oos | 395.3485 | 393.4555 | -0.48% | 425.5053 | +7.63% | 0.0780 | ✗ | 0.35 |
| 2026-07-27 | oos | 381.4024 | 377.8208 | -0.94% | 395.3485 | +3.66% | 0.0445 | ✗ | 0.35 |
| 2026-07-26 | oos | 388.475 | 387.1716 | -0.34% | 381.4024 | -1.82% | 0.0065 | ✓ | 0.33 |
| 2026-07-25 | oos | 384.0005 | 382.6594 | -0.35% | 388.475 | +1.17% | 0.0099 | ✗ | 0.32 |
| 2026-07-24 | oos | 381.6662 | 380.4525 | -0.32% | 384.0005 | +0.61% | 0.0082 | ✗ | 0.32 |
| 2026-07-23 | oos | 385.9266 | 384.7202 | -0.31% | 381.6662 | -1.10% | 0.0032 | ✓ | 0.32 |
| 2026-07-22 | oos | 391.5658 | 389.7268 | -0.47% | 385.9266 | -1.44% | 0.0049 | ✓ | 0.31 |
| 2026-07-21 | oos | 399.5144 | 397.6489 | -0.47% | 391.5658 | -1.99% | 0.0135 | ✓ | 0.30 |
| 2026-07-20 | oos | 399.0863 | 395.5227 | -0.89% | 399.5144 | +0.11% | 0.0041 | ✓ | 0.30 |
| 2026-07-19 | oos | 385.3692 | 384.1827 | -0.31% | 399.0863 | +3.56% | 0.0357 | ✗ | 0.29 |
| 2026-07-17 | oos | 394.4327 | 392.1419 | -0.58% | – | pending | – | – | 0.29 |
| 2026-07-16 | oos | 400.3705 | 398.3715 | -0.50% | 394.4327 | -1.48% | 0.0105 | ✓ | 0.30 |
| 2026-07-15 | oos | 396.9262 | 395.4242 | -0.38% | 400.3705 | +0.87% | 0.0170 | ✗ | 0.31 |
| 2026-07-14 | oos | 386.7578 | 384.1331 | -0.68% | 396.9262 | +2.63% | 0.0341 | ✗ | 0.31 |
| 2026-07-13 | oos | 389.8288 | 385.549 | -1.10% | 386.7578 | -0.79% | 0.0133 | ✓ | 0.38 |
| 2026-07-12 | oos | 396.4982 | 395.0573 | -0.36% | 389.8288 | -1.68% | 0.0046 | ✓ | 0.37 |
| 2026-07-11 | oos | 395.5028 | 393.9755 | -0.39% | 396.4982 | +0.25% | 0.0066 | ✗ | 0.37 |
| 2026-07-10 | oos | 387.0565 | 385.8211 | -0.32% | 395.5028 | +2.18% | 0.0269 | ✗ | 0.38 |
| 2026-07-09 | oos | 384.1996 | 382.4794 | -0.45% | 387.0565 | +0.74% | 0.0063 | ✗ | 0.38 |
| 2026-07-08 | oos | 386.8325 | 385.2021 | -0.42% | 384.1996 | -0.68% | 0.0085 | ✓ | 0.39 |
| 2026-07-07 | oos | 395.9656 | 394.6223 | -0.34% | 386.8325 | -2.31% | 0.0135 | ✓ | 0.38 |
| 2026-07-06 | oos | 386.285 | 385.2573 | -0.27% | 395.9656 | +2.51% | 0.0316 | ✗ | 0.39 |
| 2026-07-05 | oos | 416.0984 | 415.185 | -0.22% | 386.285 | -7.16% | 0.0748 | ✓ | 0.41 |
| 2026-07-02 | oos | 398.6235 | 397.4601 | -0.29% | – | pending | – | – | 0.41 |
| 2026-07-01 | oos | 384.3041 | 382.9166 | -0.36% | 398.6235 | +3.73% | 0.0307 | ✗ | 0.38 |
| 2026-06-30 | oos | 377.3061 | 375.7721 | -0.41% | 384.3041 | +1.85% | 0.0134 | ✗ | 0.37 |
| 2026-06-29 | oos | 371.3086 | 369.5135 | -0.48% | 377.3061 | +1.62% | 0.0318 | ✗ | 0.40 |
| 2026-06-27 | oos | 400.4003 | 398.2628 | -0.53% | – | pending | – | – | 0.42 |
| 2026-06-26 | oos | 372.7968 | 370.7789 | -0.54% | 400.4003 | +7.40% | 0.0773 | ✗ | 0.41 |
| 2026-06-25 | oos | 360.8665 | 359.1855 | -0.47% | 372.7968 | +3.31% | 0.0352 | ✗ | 0.40 |
| 2026-06-24 | oos | 365.8735 | 364.4823 | -0.38% | 360.8665 | -1.37% | 0.0011 | ✓ | 0.42 |
| 2026-06-23 | oos | 373.6131 | 372.6825 | -0.25% | 365.8735 | -2.07% | 0.0077 | ✓ | 0.40 |
| 2026-06-22 | oos | 372.8565 | 371.0461 | -0.49% | 373.6131 | +0.20% | 0.0154 | ✗ | 0.41 |
| 2026-06-21 | oos | 382.5023 | 381.9436 | -0.15% | 372.8565 | -2.52% | 0.0290 | ✓ | 0.43 |
| 2026-06-19 | oos | 382.5023 | 381.9235 | -0.15% | – | pending | – | – | 0.43 |
| 2026-06-18 | oos | 380.7305 | 380.3086 | -0.11% | 382.5023 | +0.47% | 0.0017 | ✗ | 0.43 |
| 2026-06-17 | oos | 389.1668 | 388.9895 | -0.05% | 380.7305 | -2.17% | 0.0111 | ✓ | 0.42 |
| 2026-06-16 | oos | 396.7122 | 396.3144 | -0.10% | 389.1668 | -1.90% | 0.0109 | ✓ | 0.40 |
| 2026-06-15 | oos | 403.093 | 402.534 | -0.14% | 396.7122 | -1.58% | 0.0104 | ✓ | 0.42 |
| 2026-06-14 | oos | 416.3522 | 415.7688 | -0.14% | 403.093 | -3.18% | 0.0349 | ✓ | 0.45 |
| 2026-06-13 | oos | 421.3493 | 420.5962 | -0.18% | 416.3522 | -1.19% | 0.0194 | ✓ | 0.47 |
| 2026-06-12 | oos | 391.7251 | 391.438 | -0.07% | 421.3493 | +7.56% | 0.0677 | ✗ | 0.42 |
| 2026-06-11 | oos | 392.8201 | 392.3441 | -0.12% | 391.7251 | -0.28% | 0.0014 | ✓ | 0.42 |
| 2026-06-10 | oos | 400.0669 | 399.3521 | -0.18% | 392.8201 | -1.81% | 0.0319 | ✓ | 0.46 |
| 2026-06-09 | oos | 405.8056 | 404.6076 | -0.30% | 400.0669 | -1.41% | 0.0094 | ✓ | 0.48 |
| 2026-06-08 | oos | 410.4991 | 408.3371 | -0.53% | 405.8056 | -1.14% | 0.0038 | ✓ | 0.45 |
| 2026-06-05 | oos | 417.9947 | 415.055 | -0.70% | – | pending | – | – | 0.43 |
| 2026-06-04 | oos | 428.4369 | 426.4925 | -0.45% | 417.9947 | -2.44% | 0.0013 | ✓ | 0.42 |
| 2026-06-03 | oos | 427.7002 | 425.4871 | -0.52% | 428.4369 | +0.17% | 0.0084 | ✗ | 0.41 |
| 2026-06-02 | oos | 441.8255 | 438.2433 | -0.81% | 427.7002 | -3.20% | 0.0099 | ✓ | 0.36 |
| 2026-06-01 | oos | 459.4547 | 453.5044 | -1.30% | 441.8255 | -3.84% | 0.0080 | ✓ | 0.27 |
| 2026-05-31 | oos | 455.1246 | 453.0755 | -0.45% | 459.4547 | +0.95% | 0.0230 | ✗ | 0.29 |
| 2026-05-29 | oos | 440.3224 | 437.7097 | -0.59% | – | pending | – | – | 0.29 |
| 2026-05-28 | oos | 431.6969 | 430.0202 | -0.39% | 440.3224 | +2.00% | 0.0242 | ✗ | 0.29 |
| 2026-05-27 | oos | 418.0295 | 415.8226 | -0.53% | 431.6969 | +3.27% | 0.0406 | ✗ | 0.29 |
| 2026-05-26 | oos | 415.1428 | 411.5688 | -0.86% | 418.0295 | +0.70% | 0.0217 | ✗ | 0.30 |
| 2026-05-25 | oos | 426.6948 | 424.9325 | -0.41% | 415.1428 | -2.71% | 0.0173 | ✓ | 0.32 |
| 2026-05-24 | oos | 426.6899 | 424.9915 | -0.40% | 426.6948 | +0.00% | 0.0029 | ✓ | 0.32 |
| 2026-05-23 | oos | 426.6749 | 425.1418 | -0.36% | 426.6899 | +0.00% | 0.0023 | ✓ | 0.32 |
| 2026-05-22 | oos | 422.6036 | 421.366 | -0.29% | 426.6749 | +0.96% | 0.0075 | ✗ | 0.32 |
| 2026-05-21 | oos | 421.21 | 420.2197 | -0.24% | 422.6036 | +0.33% | 0.0147 | ✗ | 0.33 |
| 2026-05-20 | oos | 417.7398 | 416.5405 | -0.29% | 421.21 | +0.83% | 0.0108 | ✗ | 0.33 |
| 2026-05-19 | oos | 417.0968 | 415.9974 | -0.26% | 417.7398 | +0.15% | 0.0012 | ✓ | 0.33 |
| 2026-05-18 | oos | 422.9837 | 421.3259 | -0.39% | 417.0968 | -1.39% | 0.0094 | ✓ | 0.32 |
| 2026-05-17 | oos | 423.871 | 422.5846 | -0.30% | 422.9837 | -0.21% | 0.0029 | ✓ | 0.32 |
| 2026-05-15 | oos | 412.0971 | 411.6021 | -0.12% | – | pending | – | – | 0.32 |
| 2026-05-14 | oos | 408.4034 | 408.5899 | +0.05% | 412.0971 | +0.90% | 0.0171 | ✓ | 0.34 |
| 2026-05-13 | oos | 405.3378 | 404.8534 | -0.12% | 408.4034 | +0.76% | 0.0017 | ✗ | 0.32 |
| 2026-05-12 | oos | 411.8528 | 411.6032 | -0.06% | 405.3378 | -1.58% | 0.0107 | ✓ | 0.31 |
| 2026-05-11 | oos | 413.8268 | 413.5506 | -0.07% | 411.8528 | -0.48% | 0.0011 | ✗ | 0.34 |
| 2026-05-08 | oos | 418.2183 | 418.0074 | -0.05% | – | pending | – | – | 0.33 |
| 2026-05-07 | oos | 420.7157 | 420.3404 | -0.09% | 418.2183 | -0.59% | 0.0058 | ✓ | 0.33 |
| 2026-05-06 | oos | 416.3092 | 416.2808 | -0.01% | 420.7157 | +1.06% | 0.0142 | ✗ | 0.20 |
| 2026-05-05 | oos | 409.5798 | 409.459 | -0.03% | 416.3092 | +1.64% | 0.0155 | ✗ | 0.17 |
| 2026-05-04 | oos | 413.0442 | 412.8644 | -0.04% | 409.5798 | -0.84% | 0.0102 | ✓ | 0.17 |
| 2026-05-01 | oos | 421.7674 | 421.2318 | -0.13% | – | pending | – | – | 0.20 |
| 2026-04-30 | oos | 408.6427 | 407.7979 | -0.21% | 421.7674 | +3.21% | 0.0290 | ✗ | 0.19 |
| 2026-04-29 | oos | 425.6157 | 423.6985 | -0.45% | 408.6427 | -3.99% | 0.0376 | ✓ | 0.19 |
| 2026-04-28 | oos | 428.437 | 427.4112 | -0.24% | 425.6157 | -0.66% | 0.0027 | ✓ | 0.20 |
| 2026-04-27 | oos | 425.4163 | 424.1989 | -0.29% | 428.437 | +0.71% | 0.0126 | ✗ | 0.19 |
| 2026-04-26 | oos | 422.1662 | 421.7819 | -0.09% | 425.4163 | +0.77% | 0.0120 | ✗ | 0.21 |
| 2026-04-24 | oos | 425.7353 | 425.5375 | -0.05% | – | pending | – | – | 0.21 |
| 2026-04-23 | oos | 418.7816 | 419.0499 | +0.06% | 425.7353 | +1.66% | 0.0180 | ✓ | 0.21 |
| 2026-04-22 | oos | 427.6743 | 427.548 | -0.03% | 418.7816 | -2.08% | 0.0209 | ✓ | 0.21 |
| 2026-04-21 | oos | 425.9746 | 425.2107 | -0.18% | 427.6743 | +0.40% | 0.0007 | ✓ | 0.21 |
| 2026-04-20 | oos | 417.9691 | 417.0146 | -0.23% | 425.9746 | +1.92% | 0.0200 | ✗ | 0.20 |
| 2026-04-17 | oos | 426.2487 | 425.0215 | -0.29% | – | pending | – | – | 0.20 |
| 2026-04-16 | oos | 420.0627 | 418.2936 | -0.42% | 426.2487 | +1.47% | 0.0139 | ✗ | 0.19 |
| 2026-04-15 | oos | 416.0649 | 413.4885 | -0.62% | 420.0627 | +0.96% | 0.0149 | ✗ | 0.19 |
| 2026-04-14 | oos | 394.6206 | 393.8657 | -0.19% | 416.0649 | +5.43% | 0.0532 | ✗ | 0.18 |
| 2026-04-13 | oos | 386.8644 | 386.0318 | -0.22% | 394.6206 | +2.00% | 0.0226 | ✗ | 0.18 |
| 2026-04-10 | oos | 377.6526 | 376.5557 | -0.29% | – | pending | – | – | 0.15 |
| 2026-04-09 | oos | 373.1265 | 372.8875 | -0.06% | 377.6526 | +1.21% | 0.0104 | ✗ | 0.14 |
| 2026-04-08 | oos | 373.939 | 373.7186 | -0.06% | 373.1265 | -0.22% | 0.0030 | ✓ | 0.14 |
| 2026-04-07 | oos | 382.6075 | 382.3727 | -0.06% | 373.939 | -2.27% | 0.0207 | ✓ | 0.14 |
| 2026-04-06 | oos | 378.6047 | 378.2754 | -0.09% | 382.6075 | +1.06% | 0.0063 | ✗ | 0.12 |
| 2026-04-03 | oos | 379.7363 | 379.2536 | -0.13% | – | pending | – | – | 0.12 |
| 2026-04-02 | oos | 379.7562 | 379.5835 | -0.05% | 379.7363 | -0.01% | 0.0003 | ✓ | 0.12 |
| 2026-04-01 | oos | 382.6374 | 382.3085 | -0.09% | 379.7562 | -0.75% | 0.0046 | ✓ | 0.12 |
| 2026-03-31 | oos | 384.0829 | 383.7003 | -0.10% | 382.6374 | -0.38% | 0.0026 | ✓ | 0.12 |
| 2026-03-30 | oos | 371.5713 | 371.3642 | -0.06% | 384.0829 | +3.37% | 0.0315 | ✗ | 0.10 |
| 2026-03-27 | oos | 368.7998 | 368.5929 | -0.06% | – | pending | – | – | 0.10 |
| 2026-03-26 | oos | 378.9487 | 378.5333 | -0.11% | 368.7998 | -2.68% | 0.0227 | ✓ | 0.09 |
| 2026-03-25 | oos | 382.2785 | 381.7447 | -0.14% | 378.9487 | -0.87% | 0.0040 | ✓ | 0.09 |
| 2026-03-24 | oos | 375.0008 | 374.5781 | -0.11% | 382.2785 | +1.94% | 0.0194 | ✗ | 0.09 |
| 2026-03-23 | oos | 390.1344 | 389.5534 | -0.15% | 375.0008 | -3.88% | 0.0377 | ✓ | 0.09 |
| 2026-03-20 | oos | 388.5193 | 387.8383 | -0.18% | – | pending | – | – | 0.09 |
| 2026-03-19 | oos | 389.6758 | 389.0874 | -0.15% | 388.5193 | -0.30% | 0.0022 | ✓ | 0.09 |
| 2026-03-18 | oos | 387.652 | 387.1004 | -0.14% | 389.6758 | +0.52% | 0.0083 | ✗ | 0.09 |
| 2026-03-17 | oos | 398.6084 | 398.6857 | +0.02% | 387.652 | -2.75% | 0.0252 | ✗ | 0.08 |
| 2026-03-16 | oos | 413.5925 | 413.623 | +0.01% | 398.6084 | -3.62% | 0.0361 | ✗ | 0.07 |
| 2026-03-13 | oos | 396.3753 | 396.5098 | +0.03% | – | pending | – | – | 0.07 |
| 2026-03-12 | oos | 416.1547 | 416.0599 | -0.02% | 396.3753 | -4.75% | 0.0489 | ✓ | 0.08 |
| 2026-03-11 | oos | 389.9988 | 390.0888 | +0.02% | 416.1547 | +6.71% | 0.0644 | ✓ | 0.07 |
| 2026-03-10 | oos | 420.004 | 419.851 | -0.04% | 389.9988 | -7.14% | 0.0740 | ✓ | 0.08 |
| 2026-03-09 | oos | 422.5885 | 422.481 | -0.03% | 420.004 | -0.61% | 0.0077 | ✓ | 0.08 |
| 2026-03-06 | oos | 407.8403 | 408.0535 | +0.05% | – | pending | – | – | 0.08 |
| 2026-03-05 | oos | 410.1653 | 410.615 | +0.11% | 407.8403 | -0.57% | 0.0035 | ✗ | 0.08 |
| 2026-03-04 | oos | 406.124 | 406.7214 | +0.15% | 410.1653 | +1.00% | 0.0100 | ✓ | 0.06 |
| 2026-03-03 | oos | 403.0805 | 403.474 | +0.10% | 406.124 | +0.76% | 0.0021 | ✓ | 0.07 |
| 2026-03-02 | oos | 398.4006 | 398.8786 | +0.12% | 403.0805 | +1.17% | 0.0111 | ✓ | 0.08 |
| 2026-02-27 | oos | 399.6529 | 400.0718 | +0.10% | – | pending | – | – | 0.06 |
| 2026-02-26 | oos | 397.1134 | 397.6078 | +0.12% | 399.6529 | +0.64% | 0.0068 | ✓ | 0.07 |
| 2026-02-25 | oos | 401.2545 | 401.7095 | +0.11% | 397.1134 | -1.03% | 0.0110 | ✗ | 0.07 |
| 2026-02-24 | oos | 388.4571 | 388.9672 | +0.13% | 401.2545 | +3.29% | 0.0289 | ✓ | 0.04 |
| 2026-02-23 | oos | 385.0494 | 385.6822 | +0.16% | 388.4571 | +0.88% | 0.0076 | ✓ | 0.05 |
| 2026-02-21 | oos | 416.9905 | 417.4018 | +0.10% | – | pending | – | – | 0.05 |
| 2026-02-20 | oos | 402.6465 | 403.4204 | +0.19% | 416.9905 | +3.56% | 0.0331 | ✓ | 0.05 |
| 2026-02-19 | oos | 403.1803 | 403.994 | +0.20% | 402.6465 | -0.13% | 0.0041 | ✗ | 0.05 |
| 2026-02-18 | oos | 400.536 | 401.3073 | +0.19% | 403.1803 | +0.66% | 0.0043 | ✓ | 0.05 |
| 2026-02-17 | oos | 399.0343 | 399.8633 | +0.21% | 400.536 | +0.38% | 0.0025 | ✓ | 0.05 |
| 2026-02-13 | oos | 402.2972 | 403.44 | +0.28% | – | pending | – | – | 0.05 |
| 2026-02-12 | oos | 402.4918 | 403.6819 | +0.30% | 402.2972 | -0.05% | 0.0053 | ✗ | 0.05 |
| 2026-02-11 | oos | 404.5424 | 405.5961 | +0.26% | 402.4918 | -0.51% | 0.0071 | ✗ | 0.05 |
| 2026-02-10 | oos | 420.473 | 421.2789 | +0.19% | 404.5424 | -3.79% | 0.0397 | ✗ | 0.03 |
| 2026-02-09 | oos | 414.4211 | 415.1605 | +0.18% | 420.473 | +1.46% | 0.0135 | ✓ | 0.04 |
| 2026-02-06 | oos | 402.3022 | 402.9453 | +0.16% | – | pending | – | – | 0.04 |
| 2026-02-05 | oos | 404.737 | 406.3426 | +0.40% | 402.3022 | -0.60% | 0.0166 | ✗ | 0.06 |
| 2026-02-04 | oos | 412.3056 | 412.099 | -0.05% | 404.737 | -1.84% | 0.0157 | ✓ | 0.02 |
| 2026-02-03 | oos | 412.3256 | 412.4655 | +0.03% | 412.3056 | -0.00% | 0.0006 | ✓ | 0.03 |
| 2026-02-02 | oos | 435.0017 | 434.4002 | -0.14% | 412.3256 | -5.21% | 0.0559 | ✓ | -0.10 |
| 2026-01-30 | oos | 442.5354 | 441.0084 | -0.35% | – | pending | – | – | -0.10 |
| 2026-01-29 | oos | 445.6787 | 443.6476 | -0.46% | 442.5354 | -0.71% | 0.0030 | ✓ | -0.10 |
| 2026-01-28 | oos | 453.3222 | 451.5283 | -0.40% | 445.6787 | -1.69% | 0.0229 | ✓ | -0.18 |
| 2026-01-27 | oos | 493.286 | 490.6483 | -0.53% | 453.3222 | -8.10% | 0.0790 | ✓ | -0.20 |
| 2026-01-26 | oos | 472.6405 | 468.8404 | -0.80% | 493.286 | +4.37% | 0.0530 | ✗ | -0.23 |
| 2026-01-23 | oos | 466.0048 | 464.6864 | -0.28% | – | pending | – | – | -0.23 |
| 2026-01-22 | oos | 450.7078 | 449.4446 | -0.28% | 466.0048 | +3.39% | 0.0362 | ✗ | -0.22 |
| 2026-01-21 | oos | 448.8917 | 447.7771 | -0.25% | 450.7078 | +0.40% | 0.0054 | ✗ | 1.00 |
| 2026-01-20 | oos | 466.1744 | 464.2786 | -0.41% | 448.8917 | -3.71% | 0.0456 | ✓ | 1.00 |
| 2026-01-17 | oos | 461.1453 | 459.6622 | -0.32% | – | pending | – | – | 1.00 |
| 2026-01-16 | oos | 459.9678 | 459.0165 | -0.21% | 461.1453 | +0.26% | 0.0088 | ✗ | 1.00 |
| 2026-01-15 | oos | 454.9986 | 454.2758 | -0.16% | 459.9678 | +1.09% | 0.0133 | ✗ | 1.00 |
| 2026-01-14 | oos | 459.4789 | 459.1262 | -0.08% | 454.9986 | -0.98% | 0.0052 | ✗ | 1.00 |
| 2026-01-13 | oos | 470.106 | 469.5858 | -0.11% | 459.4789 | -2.26% | 0.0381 | ✓ | 1.00 |
| 2026-01-12 | oos | 488.9254 | 487.6317 | -0.26% | 470.106 | -3.85% | 0.0816 | ✓ | 1.00 |
| 2026-01-09 | oos | 491.1007 | 489.5769 | -0.31% | – | pending | – | – | 1.00 |
| 2026-01-08 | oos | 477.6696 | 476.3588 | -0.27% | 491.1007 | +2.81% | 0.0361 | ✗ | 1.00 |
| 2026-01-07 | oos | 492.4977 | 491.1328 | -0.28% | 477.6696 | -3.01% | 0.0250 | ✓ | 1.00 |
| 2026-01-06 | oos | 478.4679 | 477.432 | -0.22% | 492.4977 | +2.93% | 0.0575 | ✗ | 1.00 |
| 2026-01-05 | oos | 484.5747 | 483.3687 | -0.25% | 478.4679 | -1.26% | 0.0086 | ✓ | 1.00 |
| 2026-01-02 | oos | 484.7544 | 483.7932 | -0.20% | – | pending | – | – | 1.00 |
| 2025-12-31 | oos | 484.2954 | 483.1654 | -0.23% | – | pending | – | – | 1.00 |
| 2025-12-30 | oos | 487.4086 | 486.4317 | -0.20% | 484.2954 | -0.64% | 0.0058 | ✗ | 1.00 |
| 2025-12-29 | oos | 486.3609 | 485.6074 | -0.15% | 487.4086 | +0.22% | 0.0110 | ✓ | 1.00 |
| 2025-12-26 | oos | 487.5483 | 486.7979 | -0.15% | – | pending | – | – | 1.00 |
| 2025-12-24 | oos | 483.7166 | 483.06 | -0.14% | – | pending | – | – | 1.00 |
| 2025-12-23 | oos | 486.6702 | 486.0662 | -0.12% | 483.7166 | -0.61% | 0.0069 | ✓ | 1.00 |
| 2025-12-22 | oos | 484.9939 | 484.2108 | -0.16% | 486.6702 | +0.35% | 0.0179 | ✗ | 1.00 |
| 2025-12-19 | oos | 485.0637 | 484.2352 | -0.17% | – | pending | – | – | 1.00 |
| 2025-12-18 | oos | 484.1257 | 483.4201 | -0.15% | 485.0637 | +0.19% | 0.0269 | ✓ | 1.00 |
| 2025-12-17 | oos | 476.2826 | 475.6561 | -0.13% | 484.1257 | +1.65% | 0.0264 | ✗ | 1.00 |
| 2025-12-16 | oos | 474.4366 | 473.7228 | -0.15% | 476.2826 | +0.39% | 0.0243 | ✗ | 1.00 |
| 2025-12-15 | oos | 475.2648 | 474.579 | -0.14% | 474.4366 | -0.17% | 0.0168 | ✓ | 1.00 |
| 2025-12-12 | oos | 479.6653 | 478.9869 | -0.14% | – | pending | – | – | 1.00 |
| 2025-12-11 | oos | 483.4472 | 482.5906 | -0.18% | 479.6653 | -0.78% | 0.0187 | ✗ | 1.00 |
| 2025-12-10 | oos | 478.622 | 477.8847 | -0.15% | 483.4472 | +1.01% | 0.0061 | ✗ | 1.00 |
| 2025-12-09 | oos | 491.3995 | 490.5879 | -0.17% | 478.622 | -2.60% | 0.0176 | ✓ | 1.00 |
| 2025-12-08 | oos | 490.0708 | 489.2703 | -0.16% | 491.3995 | +0.27% | 0.0179 | ✓ | 1.00 |