KCS

KuCoin · native · gru_s4

token id: #54
symbol: KCS
variant: –
chain: native
address
cohort: asset (existed at window outset)
first bar: 2021-10-20
predictions: 5,307

+1d +7d +30d

Track record at +1d

assessed

399

of 400 predictions shown

direction hit

53.6%

alpha space; 50% is a coin flip

MAE (alpha)

0.0117

mean absolute log-return error

mean pred / actual

-0.0014

actual -0.0012

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	7.3845	7.361	-0.32%	–	pending	–	–	0.73
2026-10-20	oos	7.3795	7.36	-0.26%	7.3845	+0.07%	0.0055	✗	0.73
2026-10-19	oos	7.4415	7.4189	-0.30%	7.3795	-0.83%	0.0151	✓	0.73
2026-10-18	oos	7.4815	7.4533	-0.38%	7.4415	-0.53%	0.0001	✓	0.73
2026-10-17	oos	7.3415	7.3205	-0.29%	7.4815	+1.91%	0.0162	✗	0.73
2026-10-16	oos	7.4165	7.4015	-0.20%	7.3415	-1.01%	0.0071	✓	0.73
2026-10-15	oos	7.381	7.373	-0.11%	7.4165	+0.48%	0.0114	✗	0.73
2026-10-14	oos	7.2405	7.2334	-0.10%	7.381	+1.94%	0.0153	✗	0.73
2026-10-13	oos	7.7885	7.7752	-0.17%	7.2405	-7.04%	0.0582	✓	0.70
2026-10-12	oos	7.7415	7.7235	-0.23%	7.7885	+0.61%	0.0032	✓	0.70
2026-10-11	oos	7.7635	7.7443	-0.25%	7.7415	-0.28%	0.0166	✗	0.72
2026-10-10	oos	7.6535	7.6326	-0.27%	7.7635	+1.44%	0.0103	✗	0.73
2026-10-09	oos	7.5565	7.5348	-0.29%	7.6535	+1.28%	0.0124	✗	0.73
2026-10-08	oos	7.5985	7.5716	-0.35%	7.5565	-0.55%	0.0096	✓	0.73
2026-10-07	oos	7.6055	7.569	-0.48%	7.5985	-0.09%	0.0182	✗	0.75
2026-10-06	oos	7.6615	7.6377	-0.31%	7.6055	-0.73%	0.0159	✗	0.75
2026-10-05	oos	7.5985	7.5667	-0.42%	7.6615	+0.83%	0.0143	✗	0.75
2026-10-04	oos	7.4575	7.4342	-0.31%	7.5985	+1.89%	0.0286	✗	0.76
2026-10-03	oos	7.354	7.3421	-0.16%	7.4575	+1.41%	0.0000	✓	0.76
2026-10-02	oos	7.343	7.3268	-0.22%	7.354	+0.15%	0.0016	✓	0.76
2026-10-01	oos	7.322	7.3185	-0.05%	7.343	+0.29%	0.0064	✗	0.76
2026-09-30	oos	7.4035	7.396	-0.10%	7.322	-1.10%	0.0218	✓	0.76
2026-09-29	oos	7.405	7.396	-0.12%	7.4035	-0.02%	0.0018	✗	0.78
2026-09-28	oos	7.4475	7.4337	-0.19%	7.405	-0.57%	0.0056	✓	0.79
2026-09-27	oos	7.315	7.3012	-0.19%	7.4475	+1.81%	0.0296	✗	0.82
2026-09-26	oos	7.354	7.3355	-0.25%	7.315	-0.53%	0.0032	✓	0.82
2026-09-25	oos	7.398	7.3759	-0.30%	7.354	-0.59%	0.0061	✓	0.82
2026-09-24	oos	7.318	7.2989	-0.26%	7.398	+1.09%	0.0163	✗	0.82
2026-09-23	oos	7.163	7.1458	-0.24%	7.318	+2.16%	0.0237	✗	0.82
2026-09-22	oos	7.4305	7.4046	-0.35%	7.163	-3.60%	0.0157	✓	0.82
2026-09-21	oos	7.4525	7.4252	-0.37%	7.4305	-0.30%	0.0044	✗	0.81
2026-09-20	oos	7.2035	7.1846	-0.26%	7.4525	+3.46%	0.0180	✓	0.84
2026-09-19	oos	7.2185	7.2106	-0.11%	7.2035	-0.21%	0.0002	✓	0.84
2026-09-18	oos	7.2015	7.1954	-0.08%	7.2185	+0.24%	0.0005	✓	0.83
2026-09-17	oos	7.06	7.0433	-0.24%	7.2015	+2.00%	0.0282	✓	0.87
2026-09-16	oos	6.816	6.81	-0.09%	7.06	+3.58%	0.0337	✗	0.87
2026-09-15	oos	6.7935	6.7898	-0.05%	6.816	+0.33%	0.0025	✓	0.87
2026-09-14	oos	6.911	6.9134	+0.03%	6.7935	-1.70%	0.0118	✓	0.87
2026-09-13	oos	6.8315	6.8295	-0.03%	6.911	+1.16%	0.0034	✓	0.86
2026-09-12	oos	6.9135	6.9109	-0.04%	6.8315	-1.19%	0.0064	✓	0.86
2026-09-11	oos	6.91	6.9098	-0.00%	6.9135	+0.05%	0.0001	✓	0.86
2026-09-10	oos	6.8755	6.8736	-0.03%	6.91	+0.50%	0.0023	✓	0.87
2026-09-09	oos	6.9375	6.9374	-0.00%	6.8755	-0.89%	0.0110	✗	0.88
2026-09-08	oos	7.0315	7.0288	-0.04%	6.9375	-1.34%	0.0112	✓	0.89
2026-09-07	oos	7.0085	7.0054	-0.04%	7.0315	+0.33%	0.0109	✗	0.88
2026-09-06	oos	7.1385	7.1287	-0.14%	7.0085	-1.82%	0.0031	✓	0.89
2026-09-05	oos	7.237	7.2159	-0.29%	7.1385	-1.36%	0.0164	✓	0.89
2026-09-04	oos	7.08	7.0503	-0.42%	7.237	+2.22%	0.0243	✗	0.93
2026-09-03	oos	7.175	7.1221	-0.74%	7.08	-1.32%	0.0126	✗	0.94
2026-09-02	oos	6.978	6.9197	-0.84%	7.175	+2.82%	0.0153	✓	1.03
2026-09-01	oos	6.989	6.9039	-1.22%	6.978	-0.16%	0.0119	✓	1.04
2026-08-31	oos	7.102	6.9931	-1.53%	6.989	-1.59%	0.0148	✓	1.03
2026-08-30	oos	6.907	6.8129	-1.36%	7.102	+2.82%	0.0303	✗	0.98
2026-08-29	oos	6.859	6.788	-1.04%	6.907	+0.70%	0.0244	✗	0.96
2026-08-28	oos	6.914	6.8276	-1.25%	6.859	-0.80%	0.0003	✓	0.96
2026-08-27	oos	7.198	7.1127	-1.18%	6.914	-3.95%	0.0011	✓	0.95
2026-08-26	oos	7.295	7.1958	-1.36%	7.198	-1.33%	0.0148	✓	0.96
2026-08-25	oos	7.192	7.1086	-1.16%	7.295	+1.43%	0.0198	✗	0.96
2026-08-24	oos	7.609	7.51	-1.30%	7.192	-5.48%	0.0378	✓	0.95
2026-08-23	oos	7.314	7.243	-0.97%	7.609	+4.03%	0.0344	✗	0.93
2026-08-22	oos	7.4815	7.4233	-0.78%	7.314	-2.24%	0.0230	✓	0.94
2026-08-21	oos	7.884	7.8057	-0.99%	7.4815	-5.11%	0.0273	✓	0.92
2026-08-20	oos	7.436	7.3918	-0.59%	7.884	+6.02%	0.0018	✓	0.94
2026-08-19	oos	7.266	7.2228	-0.59%	7.436	+2.34%	0.0222	✓	0.98
2026-08-18	oos	6.6115	6.6015	-0.15%	7.266	+9.90%	0.0326	✗	0.92
2026-08-17	oos	6.524	6.5152	-0.13%	6.6115	+1.34%	0.0118	✗	0.92
2026-08-16	oos	6.571	6.5619	-0.14%	6.524	-0.72%	0.0302	✓	0.95
2026-08-15	oos	6.5725	6.5637	-0.13%	6.571	-0.02%	0.0038	✗	0.95
2026-08-14	oos	6.609	6.6003	-0.13%	6.5725	-0.55%	0.0049	✓	0.95
2026-08-13	oos	6.653	6.6443	-0.13%	6.609	-0.66%	0.0015	✗	0.95
2026-08-12	oos	6.586	6.5782	-0.12%	6.653	+1.02%	0.0111	✗	0.95
2026-08-11	oos	6.677	6.6687	-0.12%	6.586	-1.36%	0.0107	✓	0.94
2026-08-10	oos	6.628	6.6197	-0.13%	6.677	+0.74%	0.0142	✗	0.93
2026-08-09	oos	6.608	6.6	-0.12%	6.628	+0.30%	0.0180	✗	0.95
2026-08-08	oos	6.674	6.6647	-0.14%	6.608	-0.99%	0.0077	✓	0.95
2026-08-07	oos	6.584	6.5756	-0.13%	6.674	+1.37%	0.0146	✗	0.94
2026-08-06	oos	6.579	6.5702	-0.13%	6.584	+0.08%	0.0071	✓	0.95
2026-08-05	oos	6.616	6.6075	-0.13%	6.579	-0.56%	0.0006	✓	0.95
2026-08-04	oos	6.5175	6.5098	-0.12%	6.616	+1.51%	0.0080	✗	0.95
2026-08-03	oos	6.4525	6.4448	-0.12%	6.5175	+1.01%	0.0025	✗	0.95
2026-08-02	oos	6.596	6.5866	-0.14%	6.4525	-2.18%	0.0201	✓	0.95
2026-08-01	oos	6.5565	6.5471	-0.14%	6.596	+0.60%	0.0035	✓	0.94
2026-07-31	oos	6.5285	6.5189	-0.15%	6.5565	+0.43%	0.0067	✗	0.94
2026-07-30	oos	6.7	6.6899	-0.15%	6.5285	-2.56%	0.0037	✗	0.95
2026-07-29	oos	6.611	6.6037	-0.11%	6.7	+1.35%	0.0027	✗	0.91
2026-07-28	oos	6.705	6.6986	-0.10%	6.611	-1.40%	0.0139	✓	0.91
2026-07-27	oos	6.703	6.6978	-0.08%	6.705	+0.03%	0.0011	✓	0.91
2026-07-26	oos	6.698	6.6963	-0.02%	6.703	+0.07%	0.0247	✗	0.93
2026-07-25	oos	6.622	6.6207	-0.02%	6.698	+1.15%	0.0033	✓	0.93
2026-07-24	oos	6.478	6.4781	+0.00%	6.622	+2.22%	0.0189	✓	0.93
2026-07-23	oos	6.596	6.5965	+0.01%	6.478	-1.79%	0.0043	✗	0.92
2026-07-22	oos	6.715	6.7161	+0.02%	6.596	-1.77%	0.0035	✗	0.92
2026-07-21	oos	6.717	6.7184	+0.02%	6.715	-0.03%	0.0055	✓	0.92
2026-07-20	oos	6.695	6.6948	-0.00%	6.717	+0.33%	0.0147	✓	0.91
2026-07-19	oos	6.633	6.6325	-0.01%	6.695	+0.93%	0.0019	✗	0.91
2026-07-18	oos	6.647	6.6467	-0.01%	6.633	-0.21%	0.0005	✓	0.91
2026-07-17	oos	6.626	6.6254	-0.01%	6.647	+0.32%	0.0095	✓	0.91
2026-07-16	oos	6.726	6.7252	-0.01%	6.626	-1.49%	0.0166	✓	0.91
2026-07-15	oos	6.942	6.9413	-0.01%	6.726	-3.11%	0.0183	✓	0.90
2026-07-14	oos	7.0575	7.0565	-0.01%	6.942	-1.64%	0.0126	✓	0.89
2026-07-13	oos	6.8035	6.801	-0.04%	7.0575	+3.73%	0.0015	✓	0.90
2026-07-12	oos	7	6.9978	-0.03%	6.8035	-2.81%	0.0071	✓	0.90
2026-07-11	oos	6.996	6.9937	-0.03%	7	+0.06%	0.0014	✗	0.92
2026-07-10	oos	7.025	7.0232	-0.03%	6.996	-0.41%	0.0012	✗	0.92
2026-07-09	oos	6.798	6.7968	-0.02%	7.025	+3.34%	0.0194	✗	0.91
2026-07-08	oos	6.918	6.9155	-0.04%	6.798	-1.73%	0.0309	✓	0.92
2026-07-07	oos	6.951	6.9497	-0.02%	6.918	-0.47%	0.0114	✗	0.92
2026-07-06	oos	7.1185	7.1174	-0.02%	6.951	-2.35%	0.0138	✓	0.92
2026-07-05	oos	7.248	7.2458	-0.03%	7.1185	-1.79%	0.0240	✓	0.95
2026-07-04	oos	7.165	7.1628	-0.03%	7.248	+1.16%	0.0044	✗	0.95
2026-07-03	oos	7.1815	7.1787	-0.04%	7.165	-0.23%	0.0104	✓	0.94
2026-07-02	oos	7.165	7.1608	-0.06%	7.1815	+0.23%	0.0129	✓	0.95
2026-07-01	oos	6.844	6.8401	-0.06%	7.165	+4.69%	0.0231	✗	0.93
2026-06-30	oos	6.645	6.6414	-0.05%	6.844	+2.99%	0.0077	✗	0.92
2026-06-29	oos	6.935	6.9299	-0.07%	6.645	-4.18%	0.0169	✓	0.91
2026-06-28	oos	6.751	6.746	-0.07%	6.935	+2.73%	0.0173	✗	0.90
2026-06-27	oos	6.757	6.7521	-0.07%	6.751	-0.09%	0.0068	✗	0.90
2026-06-26	oos	6.7915	6.7864	-0.08%	6.757	-0.51%	0.0033	✓	0.90
2026-06-25	oos	6.766	6.7616	-0.06%	6.7915	+0.38%	0.0001	✓	0.90
2026-06-24	oos	6.952	6.9481	-0.06%	6.766	-2.68%	0.0081	✓	0.87
2026-06-23	oos	7.057	7.0545	-0.04%	6.952	-1.49%	0.0090	✗	0.88
2026-06-22	oos	7.218	7.2161	-0.03%	7.057	-2.23%	0.0043	✓	0.87
2026-06-21	oos	7.2215	7.219	-0.03%	7.218	-0.05%	0.0100	✓	0.88
2026-06-20	oos	7.231	7.2289	-0.03%	7.2215	-0.13%	0.0125	✗	0.88
2026-06-19	oos	7.233	7.2301	-0.04%	7.231	-0.03%	0.0102	✓	0.88
2026-06-18	oos	7.167	7.1646	-0.03%	7.233	+0.92%	0.0012	✗	0.88
2026-06-17	oos	7.264	7.2622	-0.02%	7.167	-1.34%	0.0086	✗	0.89
2026-06-16	oos	7.232	7.2311	-0.01%	7.264	+0.44%	0.0207	✗	0.90
2026-06-15	oos	7.171	7.1705	-0.01%	7.232	+0.85%	0.0177	✗	0.92
2026-06-14	oos	7.018	7.0177	-0.00%	7.171	+2.18%	0.0138	✗	0.91
2026-06-13	oos	6.959	6.9578	-0.02%	7.018	+0.85%	0.0093	✓	0.91
2026-06-12	oos	6.663	6.6631	+0.00%	6.959	+4.44%	0.0310	✓	0.90
2026-06-11	oos	6.717	6.717	+0.00%	6.663	-0.80%	0.0077	✗	0.90
2026-06-10	oos	6.489	6.4905	+0.02%	6.717	+3.51%	0.0041	✓	0.89
2026-06-09	oos	6.279	6.2829	+0.06%	6.489	+3.34%	0.0357	✓	0.90
2026-06-08	oos	6.465	6.4661	+0.02%	6.279	-2.88%	0.0097	✗	0.89
2026-06-07	oos	6.587	6.5858	-0.02%	6.465	-1.85%	0.0152	✓	0.89
2026-06-06	oos	6.135	6.1443	+0.15%	6.587	+7.37%	0.0373	✓	0.82
2026-06-05	oos	6.18	6.1919	+0.19%	6.135	-0.73%	0.0069	✗	0.80
2026-06-04	oos	6.79	6.7901	+0.00%	6.18	-8.98%	0.0620	✗	0.72
2026-06-03	oos	7.251	7.2476	-0.05%	6.79	-6.36%	0.0626	✓	0.72
2026-06-02	oos	7.476	7.4681	-0.11%	7.251	-3.01%	0.0012	✓	0.71
2026-06-01	oos	7.845	7.8268	-0.23%	7.476	-4.70%	0.0007	✓	0.69
2026-05-31	oos	7.843	7.8226	-0.26%	7.845	+0.03%	0.0249	✗	0.71
2026-05-30	oos	7.95	7.9273	-0.29%	7.843	-1.35%	0.0089	✓	0.68
2026-05-29	oos	7.929	7.9079	-0.27%	7.95	+0.26%	0.0015	✓	0.69
2026-05-28	oos	7.89	7.87	-0.25%	7.929	+0.49%	0.0088	✗	0.66
2026-05-27	oos	7.893	7.8734	-0.25%	7.89	-0.04%	0.0094	✗	0.67
2026-05-26	oos	7.972	7.9504	-0.27%	7.893	-0.99%	0.0064	✗	0.68
2026-05-25	oos	8.065	8.0424	-0.28%	7.972	-1.15%	0.0038	✗	0.68
2026-05-24	oos	8.074	8.0529	-0.26%	8.065	-0.11%	0.0009	✓	0.67
2026-05-23	oos	8.071	8.0514	-0.24%	8.074	+0.04%	0.0001	✓	0.68
2026-05-22	oos	7.819	7.8079	-0.14%	8.071	+3.22%	0.0225	✗	0.67
2026-05-21	oos	8.012	7.9976	-0.18%	7.819	-2.41%	0.0042	✓	0.67
2026-05-20	oos	7.994	7.9815	-0.16%	8.012	+0.23%	0.0032	✗	0.67
2026-05-19	oos	7.899	7.8906	-0.11%	7.994	+1.20%	0.0069	✗	0.67
2026-05-18	oos	8.03	8.0201	-0.12%	7.899	-1.63%	0.0137	✓	0.67
2026-05-17	oos	7.967	7.96	-0.09%	8.03	+0.79%	0.0128	✗	0.67
2026-05-16	oos	8.09	8.0832	-0.08%	7.967	-1.52%	0.0085	✓	0.67
2026-05-15	oos	8.226	8.2191	-0.08%	8.09	-1.65%	0.0076	✓	0.68
2026-05-14	oos	8.388	8.3825	-0.07%	8.226	-1.93%	0.0017	✓	0.68
2026-05-13	oos	8.315	8.3117	-0.04%	8.388	+0.88%	0.0063	✓	0.69
2026-05-12	oos	8.365	8.364	-0.01%	8.315	-0.60%	0.0044	✗	0.68
2026-05-11	oos	8.572	8.5698	-0.03%	8.365	-2.41%	0.0139	✓	0.67
2026-05-10	oos	8.572	8.5695	-0.03%	8.572	+0.00%	0.0043	✗	0.69
2026-05-09	oos	8.43	8.4238	-0.07%	8.572	+1.68%	0.0044	✗	0.69
2026-05-08	oos	8.385	8.377	-0.10%	8.43	+0.54%	0.0023	✗	0.69
2026-05-07	oos	8.192	8.1852	-0.08%	8.385	+2.36%	0.0225	✗	0.69
2026-05-06	oos	8.441	8.4349	-0.07%	8.192	-2.95%	0.0171	✓	0.68
2026-05-05	oos	8.484	8.4754	-0.10%	8.441	-0.51%	0.0087	✓	0.71
2026-05-04	oos	8.444	8.4326	-0.13%	8.484	+0.47%	0.0033	✓	0.71
2026-05-03	oos	8.397	8.3841	-0.15%	8.444	+0.56%	0.0045	✓	0.71
2026-05-02	oos	8.381	8.3693	-0.14%	8.397	+0.19%	0.0044	✗	0.72
2026-05-01	oos	8.351	8.3401	-0.13%	8.381	+0.36%	0.0007	✓	0.73
2026-04-30	oos	8.452	8.4381	-0.16%	8.351	-1.19%	0.0299	✓	0.78
2026-04-29	oos	8.404	8.39	-0.17%	8.452	+0.57%	0.0017	✓	0.78
2026-04-28	oos	8.455	8.4418	-0.16%	8.404	-0.60%	0.0014	✓	0.79
2026-04-27	oos	8.489	8.4757	-0.16%	8.455	-0.40%	0.0083	✗	0.79
2026-04-26	oos	8.546	8.532	-0.16%	8.489	-0.67%	0.0082	✗	0.79
2026-04-25	oos	8.415	8.3975	-0.21%	8.546	+1.56%	0.0072	✗	0.79
2026-04-24	oos	8.42	8.3995	-0.24%	8.415	-0.06%	0.0001	✓	0.79
2026-04-23	oos	8.479	8.4545	-0.29%	8.42	-0.70%	0.0043	✗	0.79
2026-04-22	oos	8.514	8.485	-0.34%	8.479	-0.41%	0.0014	✓	0.79
2026-04-21	oos	8.525	8.4931	-0.37%	8.514	-0.13%	0.0168	✓	0.80
2026-04-20	oos	8.565	8.5284	-0.43%	8.525	-0.47%	0.0055	✓	0.80
2026-04-19	oos	8.399	8.3669	-0.38%	8.565	+1.98%	0.0014	✓	0.81
2026-04-18	oos	8.596	8.557	-0.45%	8.399	-2.29%	0.0021	✓	0.81
2026-04-17	oos	8.741	8.6944	-0.53%	8.596	-1.66%	0.0030	✓	0.81
2026-04-16	oos	8.624	8.5826	-0.48%	8.741	+1.36%	0.0023	✓	0.81
2026-04-15	oos	8.6	8.5589	-0.48%	8.624	+0.28%	0.0041	✓	0.81
2026-04-14	oos	8.445	8.4084	-0.43%	8.6	+1.84%	0.0154	✗	0.81
2026-04-13	oos	8.776	8.7274	-0.55%	8.445	-3.77%	0.0300	✓	0.80
2026-04-12	oos	8.298	8.2656	-0.39%	8.776	+5.76%	0.0197	✗	0.79
2026-04-11	oos	8.559	8.5202	-0.45%	8.298	-3.05%	0.0008	✓	0.79
2026-04-10	oos	8.49	8.454	-0.42%	8.559	+0.81%	0.0114	✗	0.79
2026-04-09	oos	8.421	8.3859	-0.42%	8.49	+0.82%	0.0008	✓	0.79
2026-04-08	oos	8.355	8.3208	-0.41%	8.421	+0.79%	0.0041	✓	0.79
2026-04-07	oos	8.564	8.5249	-0.46%	8.355	-2.44%	0.0110	✓	0.79
2026-04-06	oos	8.093	8.0653	-0.34%	8.564	+5.82%	0.0263	✗	0.77
2026-04-05	oos	8.096	8.0674	-0.35%	8.093	-0.04%	0.0049	✗	0.78
2026-04-04	oos	8.073	8.0448	-0.35%	8.096	+0.28%	0.0134	✓	0.78
2026-04-03	oos	8.034	8.0119	-0.28%	8.073	+0.49%	0.0037	✗	0.78
2026-04-02	oos	8.022	7.9962	-0.32%	8.034	+0.15%	0.0039	✗	0.78
2026-04-01	oos	8.129	8.0967	-0.40%	8.022	-1.32%	0.0049	✗	0.79
2026-03-31	oos	8.137	8.1023	-0.43%	8.129	-0.10%	0.0046	✗	0.79
2026-03-30	oos	7.99	7.9641	-0.32%	8.137	+1.84%	0.0042	✗	0.78
2026-03-29	oos	7.95	7.925	-0.31%	7.99	+0.50%	0.0011	✓	0.78
2026-03-28	oos	7.919	7.8942	-0.31%	7.95	+0.39%	0.0114	✗	0.78
2026-03-27	oos	7.857	7.8351	-0.28%	7.919	+0.79%	0.0110	✗	0.78
2026-03-26	oos	7.949	7.927	-0.28%	7.857	-1.16%	0.0194	✗	0.79
2026-03-25	oos	8.222	8.1852	-0.45%	7.949	-3.32%	0.0007	✓	0.79
2026-03-24	oos	8.272	8.2619	-0.12%	8.222	-0.60%	0.0134	✓	0.79
2026-03-23	oos	8.188	8.1787	-0.11%	8.272	+1.03%	0.0152	✗	0.79
2026-03-22	oos	7.917	7.9084	-0.11%	8.188	+3.42%	0.0002	✓	0.79
2026-03-21	oos	8	7.9927	-0.09%	7.917	-1.04%	0.0028	✗	0.79
2026-03-20	oos	8.139	8.1333	-0.07%	8	-1.71%	0.0015	✗	0.79
2026-03-19	oos	7.928	7.9244	-0.05%	8.139	+2.66%	0.0202	✗	0.79
2026-03-18	oos	8.069	8.0684	-0.01%	7.928	-1.75%	0.0026	✓	0.80
2026-03-17	oos	8.485	8.4871	+0.03%	8.069	-4.90%	0.0214	✗	0.79
2026-03-16	oos	8.5	8.5043	+0.05%	8.485	-0.18%	0.0078	✓	0.79
2026-03-15	oos	8.316	8.3202	+0.05%	8.5	+2.21%	0.0006	✗	0.79
2026-03-14	oos	8.178	8.1826	+0.06%	8.316	+1.69%	0.0014	✗	0.79
2026-03-13	oos	8.012	8.0185	+0.08%	8.178	+2.07%	0.0165	✓	0.79
2026-03-12	oos	8.04	8.0463	+0.08%	8.012	-0.35%	0.0089	✗	0.79
2026-03-11	oos	8.057	8.0638	+0.08%	8.04	-0.21%	0.0066	✗	0.79
2026-03-10	oos	8.108	8.1142	+0.08%	8.057	-0.63%	0.0098	✗	0.79
2026-03-09	oos	7.991	7.9965	+0.07%	8.108	+1.46%	0.0035	✗	0.79
2026-03-08	oos	7.966	7.9692	+0.04%	7.991	+0.31%	0.0267	✗	0.80
2026-03-07	oos	7.815	7.8206	+0.07%	7.966	+1.93%	0.0341	✓	0.81
2026-03-06	oos	7.798	7.8048	+0.09%	7.815	+0.22%	0.0115	✓	0.81
2026-03-05	oos	8.027	8.0348	+0.10%	7.798	-2.85%	0.0027	✓	0.82
2026-03-04	oos	8.045	8.0544	+0.12%	8.027	-0.22%	0.0173	✓	0.83
2026-03-03	oos	7.779	7.7868	+0.10%	8.045	+3.42%	0.0194	✗	0.84
2026-03-02	oos	7.693	7.703	+0.13%	7.779	+1.12%	0.0160	✓	0.85
2026-03-01	oos	7.61	7.6199	+0.13%	7.693	+1.09%	0.0306	✗	0.88
2026-02-28	oos	7.891	7.903	+0.15%	7.61	-3.56%	0.0218	✗	0.88
2026-02-27	oos	8.376	8.3854	+0.11%	7.891	-5.79%	0.0758	✗	0.90
2026-02-26	oos	8.646	8.6565	+0.12%	8.376	-3.12%	0.0110	✗	0.90
2026-02-25	oos	8.66	8.6717	+0.13%	8.646	-0.16%	0.0037	✓	0.90
2026-02-24	oos	8.336	8.3454	+0.11%	8.66	+3.89%	0.0165	✗	0.90
2026-02-23	oos	8.217	8.2286	+0.14%	8.336	+1.45%	0.0208	✓	0.91
2026-02-22	oos	8.55	8.5618	+0.14%	8.217	-3.89%	0.0001	✓	0.91
2026-02-21	oos	8.493	8.505	+0.14%	8.55	+0.67%	0.0098	✓	0.91
2026-02-20	oos	8.445	8.458	+0.15%	8.493	+0.57%	0.0045	✓	0.91
2026-02-19	oos	8.36	8.3722	+0.15%	8.445	+1.02%	0.0050	✗	0.91
2026-02-18	oos	8.221	8.2345	+0.16%	8.36	+1.69%	0.0076	✓	0.90
2026-02-17	oos	8.379	8.3923	+0.16%	8.221	-1.89%	0.0066	✗	0.90
2026-02-16	oos	8.497	8.5111	+0.17%	8.379	-1.39%	0.0027	✓	0.90
2026-02-15	oos	8.309	8.3241	+0.18%	8.497	+2.26%	0.0197	✓	0.90
2026-02-14	oos	8.584	8.5968	+0.15%	8.309	-3.20%	0.0212	✗	0.89
2026-02-13	oos	8.342	8.3548	+0.15%	8.584	+2.90%	0.0145	✓	0.89
2026-02-12	oos	8.085	8.0988	+0.17%	8.342	+3.18%	0.0048	✗	0.89
2026-02-11	oos	7.998	8.0127	+0.18%	8.085	+1.09%	0.0198	✓	0.88
2026-02-10	oos	8.089	8.1032	+0.18%	7.998	-1.12%	0.0101	✓	0.89
2026-02-09	oos	8.442	8.4526	+0.13%	8.089	-4.18%	0.0275	✗	0.88
2026-02-08	oos	8.506	8.5149	+0.10%	8.442	-0.75%	0.0064	✗	0.88
2026-02-07	oos	8.407	8.4176	+0.13%	8.506	+1.18%	0.0025	✗	0.87
2026-02-06	oos	8.519	8.5259	+0.08%	8.407	-1.31%	0.0021	✓	0.88
2026-02-05	oos	7.88	7.9173	+0.47%	8.519	+8.11%	0.0342	✗	0.92
2026-02-04	oos	8.874	8.8799	+0.07%	7.88	-11.20%	0.0331	✓	1.01
2026-02-03	oos	9.123	9.1233	+0.00%	8.874	-2.73%	0.0087	✓	1.02
2026-02-02	oos	9.424	9.417	-0.07%	9.123	-3.19%	0.0089	✗	1.04
2026-02-01	oos	8.9	8.9043	+0.05%	9.424	+5.89%	0.0335	✓	1.02
2026-01-31	oos	9.14	9.1418	+0.02%	8.9	-2.63%	0.0032	✗	1.05
2026-01-30	oos	10.228	10.2173	-0.10%	9.14	-10.64%	0.0456	✓	0.98
2026-01-29	oos	10.327	10.3164	-0.10%	10.228	-0.96%	0.0039	✓	0.98
2026-01-28	oos	10.834	10.8173	-0.15%	10.327	-4.68%	0.0067	✗	0.99
2026-01-27	oos	10.891	10.8723	-0.17%	10.834	-0.52%	0.0040	✓	1.00
2026-01-26	oos	10.752	10.7332	-0.18%	10.891	+1.29%	0.0051	✗	0.97
2026-01-25	oos	10.463	10.4453	-0.17%	10.752	+2.76%	0.0102	✗	0.97
2026-01-24	oos	10.766	10.745	-0.20%	10.463	-2.81%	0.0012	✓	0.97
2026-01-23	oos	10.812	10.7899	-0.20%	10.766	-0.43%	0.0021	✗	0.97
2026-01-22	oos	10.752	10.7301	-0.20%	10.812	+0.56%	0.0075	✗	0.96
2026-01-21	oos	10.706	10.6844	-0.20%	10.752	+0.43%	0.0052	✗	0.97
2026-01-20	oos	10.457	10.4398	-0.16%	10.706	+2.38%	0.0137	✗	0.96
2026-01-19	oos	10.938	10.9151	-0.21%	10.457	-4.40%	0.0026	✗	0.97
2026-01-18	oos	11.38	11.3537	-0.23%	10.938	-3.88%	0.0263	✓	0.95
2026-01-17	oos	11.4955	11.4702	-0.22%	11.38	-1.00%	0.0068	✗	0.94
2026-01-16	oos	11.426	11.4029	-0.20%	11.4955	+0.61%	0.0119	✗	0.93
2026-01-15	oos	11.49	11.4671	-0.20%	11.426	-0.56%	0.0028	✓	0.93
2026-01-14	oos	11.493	11.4719	-0.18%	11.49	-0.03%	0.0149	✗	0.94
2026-01-13	oos	11.561	11.5365	-0.21%	11.493	-0.59%	0.0192	✓	0.94
2026-01-12	oos	11.198	11.1714	-0.24%	11.561	+3.24%	0.0087	✓	0.96
2026-01-11	oos	10.913	10.8923	-0.19%	11.198	+2.61%	0.0244	✗	0.95
2026-01-10	oos	10.812	10.7953	-0.15%	10.913	+0.93%	0.0056	✗	0.95
2026-01-09	oos	11.49	11.4696	-0.18%	10.812	-5.90%	0.0576	✓	0.93
2026-01-08	oos	11.402	11.3854	-0.15%	11.49	+0.77%	0.0144	✗	0.93
2026-01-07	oos	11.473	11.4584	-0.13%	11.402	-0.62%	0.0023	✓	0.95
2026-01-06	oos	11.654	11.6429	-0.10%	11.473	-1.55%	0.0106	✗	0.96
2026-01-05	oos	11.473	11.4637	-0.08%	11.654	+1.58%	0.0180	✗	0.95
2026-01-04	oos	11.124	11.1147	-0.08%	11.473	+3.14%	0.0075	✗	0.94
2026-01-03	oos	11.031	11.0218	-0.08%	11.124	+0.84%	0.0001	✓	0.95
2026-01-02	oos	11.007	10.9965	-0.10%	11.031	+0.22%	0.0036	✓	0.95
2026-01-01	oos	10.835	10.8253	-0.09%	11.007	+1.59%	0.0038	✗	0.94
2025-12-31	oos	10.733	10.7255	-0.07%	10.835	+0.95%	0.0032	✓	0.95
2025-12-30	oos	10.781	10.7754	-0.05%	10.733	-0.45%	0.0057	✗	0.95
2025-12-29	oos	10.732	10.7271	-0.05%	10.781	+0.46%	0.0086	✓	0.93
2025-12-28	oos	10.828	10.8229	-0.05%	10.732	-0.89%	0.0003	✓	0.93
2025-12-27	oos	10.847	10.8441	-0.03%	10.828	-0.18%	0.0022	✓	0.93
2025-12-26	oos	10.801	10.8007	-0.00%	10.847	+0.43%	0.0011	✓	0.91
2025-12-25	oos	10.733	10.7327	-0.00%	10.801	+0.63%	0.0050	✗	0.91
2025-12-24	oos	10.834	10.8336	-0.00%	10.733	-0.93%	0.0048	✓	0.91
2025-12-23	oos	10.849	10.8485	-0.00%	10.834	-0.14%	0.0032	✓	0.90
2025-12-22	oos	10.857	10.8565	-0.00%	10.849	-0.07%	0.0108	✗	0.90
2025-12-21	oos	10.876	10.8738	-0.02%	10.857	-0.17%	0.0007	✓	0.90
2025-12-20	oos	10.77	10.7676	-0.02%	10.876	+0.98%	0.0068	✗	0.89
2025-12-19	oos	10.77	10.7681	-0.02%	10.77	+0.00%	0.0022	✓	0.89
2025-12-18	oos	10.335	10.3354	+0.00%	10.77	+4.21%	0.0144	✓	0.88
2025-12-17	oos	10.378	10.3795	+0.01%	10.335	-0.41%	0.0034	✓	0.88
2025-12-16	oos	10.525	10.5276	+0.02%	10.378	-1.40%	0.0023	✓	0.88
2025-12-15	oos	10.313	10.3167	+0.04%	10.525	+2.06%	0.0055	✓	0.88
2025-12-14	oos	10.519	10.5223	+0.03%	10.313	-1.96%	0.0025	✗	0.87
2025-12-13	oos	10.691	10.6943	+0.03%	10.519	-1.61%	0.0039	✓	0.88
2025-12-12	oos	10.582	10.5871	+0.05%	10.691	+1.03%	0.0100	✓	0.87
2025-12-11	oos	10.725	10.7313	+0.06%	10.582	-1.33%	0.0078	✓	0.88
2025-12-10	oos	10.722	10.7278	+0.05%	10.725	+0.03%	0.0051	✗	0.88
2025-12-09	oos	10.484	10.4915	+0.07%	10.722	+2.27%	0.0280	✓	0.89
2025-12-08	oos	10.202	10.2098	+0.08%	10.484	+2.76%	0.0068	✓	0.89
2025-12-07	oos	10.301	10.3075	+0.06%	10.202	-0.96%	0.0128	✗	0.89
2025-12-06	oos	10.089	10.0962	+0.07%	10.301	+2.10%	0.0090	✓	0.88
2025-12-05	oos	10.026	10.0348	+0.09%	10.089	+0.63%	0.0062	✓	0.88
2025-12-04	oos	10.534	10.5406	+0.06%	10.026	-4.82%	0.0238	✗	0.87
2025-12-03	oos	10.603	10.6098	+0.06%	10.534	-0.65%	0.0056	✓	0.87
2025-12-02	oos	10.189	10.1989	+0.10%	10.603	+4.06%	0.0189	✓	0.86
2025-12-01	oos	9.561	9.5783	+0.18%	10.189	+6.57%	0.0147	✓	0.83
2025-11-30	oos	10.052	10.0691	+0.17%	9.561	-4.88%	0.0134	✗	0.83
2025-11-29	oos	10.522	10.5395	+0.17%	10.052	-4.47%	0.0432	✗	0.83
2025-11-28	oos	11.617	11.6297	+0.11%	10.522	-9.43%	0.0994	✗	0.83
2025-11-27	oos	11.648	11.6616	+0.12%	11.617	-0.27%	0.0001	✓	0.83
2025-11-26	oos	12.195	12.2042	+0.08%	11.648	-4.49%	0.0541	✗	0.80
2025-11-25	oos	11.644	11.6557	+0.10%	12.195	+4.73%	0.0172	✓	0.79
2025-11-24	oos	11.622	11.6338	+0.10%	11.644	+0.19%	0.0094	✓	0.79
2025-11-23	oos	11.428	11.4406	+0.11%	11.622	+1.70%	0.0023	✓	0.81
2025-11-22	oos	11.251	11.2653	+0.13%	11.428	+1.57%	0.0059	✗	0.82
2025-11-21	oos	11.482	11.4935	+0.10%	11.251	-2.01%	0.0176	✗	0.82
2025-11-20	oos	11.451	11.4626	+0.10%	11.482	+0.27%	0.0158	✓	0.82
2025-11-19	oos	11.933	11.9374	+0.04%	11.451	-4.04%	0.0069	✓	0.88
2025-11-18	oos	12.2	12.2015	+0.01%	11.933	-2.19%	0.0085	✗	0.88
2025-11-17	oos	11.953	11.9574	+0.04%	12.2	+2.07%	0.0123	✓	0.88
2025-11-16	oos	12.076	12.0796	+0.03%	11.953	-1.02%	0.0093	✓	0.89
2025-11-15	oos	12.271	12.273	+0.02%	12.076	-1.59%	0.0033	✗	0.90
2025-11-14	oos	12.17	12.1742	+0.03%	12.271	+0.83%	0.0020	✗	0.90
2025-11-13	oos	12.517	12.5183	+0.01%	12.17	-2.77%	0.0207	✓	0.93
2025-11-12	oos	12.782	12.7808	-0.01%	12.517	-2.07%	0.0021	✓	0.93
2025-11-11	oos	12.9665	12.9628	-0.03%	12.782	-1.42%	0.0028	✓	0.84
2025-11-10	oos	13.136	13.1293	-0.05%	12.9665	-1.29%	0.0121	✗	0.87
2025-11-09	oos	13.448	13.4346	-0.10%	13.136	-2.32%	0.0332	✓	0.88
2025-11-08	oos	12.865	12.8525	-0.10%	13.448	+4.53%	0.0250	✗	0.87
2025-11-07	oos	12.85	12.8335	-0.13%	12.865	+0.12%	0.0107	✗	0.85
2025-11-06	oos	12.247	12.2382	-0.07%	12.85	+4.92%	0.0325	✗	0.84
2025-11-05	oos	12.488	12.4785	-0.08%	12.247	-1.93%	0.0022	✗	0.83
2025-11-04	oos	11.833	11.8321	-0.01%	12.488	+5.54%	0.0353	✗	0.80
2025-11-03	oos	12.448	12.4455	-0.02%	11.833	-4.94%	0.0126	✓	0.77
2025-11-02	oos	13.427	13.4192	-0.06%	12.448	-7.29%	0.0488	✓	0.72
2025-11-01	oos	13.416	13.4077	-0.06%	13.427	+0.08%	0.0017	✓	0.72
2025-10-31	oos	13.34	13.3312	-0.07%	13.416	+0.57%	0.0031	✗	0.72
2025-10-30	oos	13.024	13.0177	-0.05%	13.34	+2.43%	0.0162	✗	0.72
2025-10-29	oos	13.448	13.4383	-0.07%	13.024	-3.15%	0.0196	✓	0.74
2025-10-28	oos	13.266	13.258	-0.06%	13.448	+1.37%	0.0339	✗	0.76
2025-10-27	oos	13.562	13.5513	-0.08%	13.266	-2.18%	0.0134	✓	0.76
2025-10-26	oos	13.685	13.6721	-0.09%	13.562	-0.90%	0.0050	✓	0.76
2025-10-25	oos	13.334	13.325	-0.07%	13.685	+2.63%	0.0075	✗	0.75
2025-10-24	oos	13.622	13.6102	-0.09%	13.334	-2.11%	0.0247	✓	0.75
2025-10-23	oos	13.447	13.4361	-0.08%	13.622	+1.30%	0.0075	✗	0.75
2025-10-22	oos	13.077	13.0705	-0.05%	13.447	+2.83%	0.0112	✗	0.74
2025-10-21	oos	13.336	13.3266	-0.07%	13.077	-1.94%	0.0136	✓	0.74
2025-10-20	oos	13.416	13.4037	-0.09%	13.336	-0.60%	0.0098	✗	0.74
2025-10-19	oos	13.544	13.53	-0.10%	13.416	-0.95%	0.0211	✓	0.73
2025-10-18	oos	13.787	13.7717	-0.11%	13.544	-1.76%	0.0268	✓	0.75
2025-10-17	oos	13.6	13.5859	-0.10%	13.787	+1.37%	0.0095	✗	0.74
2025-10-16	oos	13.898	13.8784	-0.14%	13.6	-2.14%	0.0084	✓	0.74
2025-10-15	oos	14.069	14.0465	-0.16%	13.898	-1.22%	0.0069	✗	0.74
2025-10-14	oos	14.35	14.3181	-0.22%	14.069	-1.96%	0.0027	✓	0.73
2025-10-13	oos	14.561	14.5255	-0.24%	14.35	-1.45%	0.0020	✓	0.73
2025-10-12	oos	14.546	14.509	-0.25%	14.561	+0.10%	0.0023	✓	0.72
2025-10-11	oos	14.233	14.2082	-0.17%	14.546	+2.20%	0.0045	✓	0.74
2025-10-10	oos	14.347	14.3197	-0.19%	14.233	-0.79%	0.0085	✗	0.73
2025-10-09	oos	15.559	15.5306	-0.18%	14.347	-7.79%	0.0324	✓	0.63
2025-10-08	oos	15.892	15.8665	-0.16%	15.559	-2.10%	0.0113	✓	0.62
2025-10-07	oos	15.819	15.7888	-0.19%	15.892	+0.46%	0.0030	✓	0.60
2025-10-06	oos	16.163	16.1405	-0.14%	15.819	-2.13%	0.0044	✓	0.58
2025-10-05	oos	16.02	15.9941	-0.16%	16.163	+0.89%	0.0049	✗	0.58
2025-10-04	oos	15.953	15.925	-0.18%	16.02	+0.42%	0.0009	✓	0.58
2025-10-03	oos	16.058	16.0268	-0.19%	15.953	-0.65%	0.0053	✓	0.58
2025-10-02	oos	15.652	15.6191	-0.21%	16.058	+2.59%	0.0197	✗	0.57
2025-10-01	oos	15.537	15.4984	-0.25%	15.652	+0.74%	0.0004	✓	0.58
2025-09-30	oos	15.328	15.2851	-0.28%	15.537	+1.36%	0.0071	✓	0.59
2025-09-29	oos	15.335	15.2893	-0.30%	15.328	-0.05%	0.0040	✗	0.58
2025-09-28	oos	15.171	15.1255	-0.30%	15.335	+1.08%	0.0025	✓	0.59
2025-09-27	oos	15.195	15.1514	-0.29%	15.171	-0.16%	0.0125	✓	0.61
2025-09-26	oos	15.175	15.1327	-0.28%	15.195	+0.13%	0.0042	✗	0.60
2025-09-25	oos	15.057	15.0156	-0.27%	15.175	+0.78%	0.0069	✗	0.60
2025-09-24	oos	15.371	15.3245	-0.30%	15.057	-2.04%	0.0058	✗	0.60
2025-09-23	oos	15.48	15.4316	-0.31%	15.371	-0.70%	0.0112	✓	0.61
2025-09-22	oos	15.509	15.4559	-0.34%	15.48	-0.19%	0.0055	✗	0.61
2025-09-21	oos	15.709	15.6517	-0.36%	15.509	-1.27%	0.0043	✗	0.60
2025-09-20	oos	15.732	15.6758	-0.36%	15.709	-0.15%	0.0046	✗	0.61
2025-09-19	oos	15.677	15.6227	-0.35%	15.732	+0.35%	0.0066	✗	0.62
2025-09-18	oos	15.789	15.735	-0.34%	15.677	-0.71%	0.0039	✗	0.62
2025-09-17	oos	15.909	15.8531	-0.35%	15.789	-0.75%	0.0074	✓	0.62