BTC
Bitcoin · Bitcoin · gru_s4
- token id
- #2
- symbol
- BTC
- variant
- –
- chain
- Bitcoin
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
49.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0023
mean absolute log-return error
mean pred / actual
-0.0020
actual -0.0000
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 84,218.41 | 83,888.65 | -0.39% | – | pending | – | – | 1.00 |
| 2026-10-21 | oos | 84,024.67 | 83,739.23 | -0.34% | 84,218.41 | +0.23% | 0.0034 | ✓ | 1.00 |
| 2026-10-20 | oos | 82,938.26 | 82,697.90 | -0.29% | 84,024.67 | +1.31% | 0.0029 | ✗ | 1.00 |
| 2026-10-19 | oos | 81,837.70 | 81,610.58 | -0.28% | 82,938.26 | +1.34% | 0.0028 | ✓ | 1.00 |
| 2026-10-18 | oos | 82,006.85 | 81,788.12 | -0.27% | 81,837.70 | -0.21% | 0.0027 | ✓ | 1.00 |
| 2026-10-17 | oos | 81,381.40 | 81,178.32 | -0.25% | 82,006.85 | +0.77% | 0.0025 | ✓ | 1.00 |
| 2026-10-16 | oos | 81,500.04 | 81,286.16 | -0.26% | 81,381.40 | -0.15% | 0.0026 | ✗ | 1.00 |
| 2026-10-15 | oos | 82,123.82 | 81,872.32 | -0.31% | 81,500.04 | -0.76% | 0.0031 | ✗ | 1.00 |
| 2026-10-14 | oos | 81,566.29 | 81,313.26 | -0.31% | 82,123.82 | +0.68% | 0.0031 | ✓ | 1.00 |
| 2026-10-13 | oos | 83,101.99 | 82,801.31 | -0.36% | 81,566.29 | -1.85% | 0.0036 | ✗ | 1.00 |
| 2026-10-12 | oos | 81,742.50 | 81,445.16 | -0.36% | 83,101.99 | +1.66% | 0.0036 | ✗ | 1.00 |
| 2026-10-11 | oos | 83,678.29 | 83,313.36 | -0.44% | 81,742.50 | -2.31% | 0.0044 | ✓ | 1.00 |
| 2026-10-10 | oos | 82,910.79 | 82,563.70 | -0.42% | 83,678.29 | +0.93% | 0.0042 | ✓ | 1.00 |
| 2026-10-09 | oos | 82,544.71 | 82,212.35 | -0.40% | 82,910.79 | +0.44% | 0.0040 | ✓ | 1.00 |
| 2026-10-08 | oos | 81,692.80 | 81,349.90 | -0.42% | 82,544.71 | +1.04% | 0.0042 | ✗ | 1.00 |
| 2026-10-07 | oos | 83,275.05 | 82,865.72 | -0.49% | 81,692.80 | -1.90% | 0.0049 | ✗ | 1.00 |
| 2026-10-06 | oos | 85,539.77 | 85,054.31 | -0.57% | 83,275.05 | -2.65% | 0.0057 | ✗ | 1.00 |
| 2026-10-05 | oos | 85,748.96 | 85,218.39 | -0.62% | 85,539.77 | -0.24% | 0.0062 | ✗ | 1.00 |
| 2026-10-04 | oos | 86,507.26 | 85,946.21 | -0.65% | 85,748.96 | -0.88% | 0.0065 | ✓ | 1.00 |
| 2026-10-03 | oos | 84,742.22 | 84,233.78 | -0.60% | 86,507.26 | +2.08% | 0.0060 | ✗ | 1.00 |
| 2026-10-02 | oos | 84,504.88 | 83,992.10 | -0.61% | 84,742.22 | +0.28% | 0.0061 | ✓ | 1.00 |
| 2026-10-01 | oos | 84,848.74 | 84,327.54 | -0.61% | 84,504.88 | -0.41% | 0.0062 | ✓ | 1.00 |
| 2026-09-30 | oos | 83,556.14 | 83,061.39 | -0.59% | 84,848.74 | +1.55% | 0.0059 | ✗ | 1.00 |
| 2026-09-29 | oos | 83,638.41 | 83,146.44 | -0.59% | 83,556.14 | -0.10% | 0.0059 | ✓ | 1.00 |
| 2026-09-28 | oos | 83,456.75 | 82,945.28 | -0.61% | 83,638.41 | +0.22% | 0.0061 | ✓ | 1.00 |
| 2026-09-27 | oos | 84,462.14 | 83,954.30 | -0.60% | 83,456.75 | -1.19% | 0.0060 | ✓ | 1.00 |
| 2026-09-26 | oos | 84,416.65 | 83,937.07 | -0.57% | 84,462.14 | +0.05% | 0.0057 | ✗ | 1.00 |
| 2026-09-25 | oos | 84,093.13 | 83,642.26 | -0.54% | 84,416.65 | +0.38% | 0.0054 | ✓ | 1.00 |
| 2026-09-24 | oos | 84,385.46 | 83,939.18 | -0.53% | 84,093.13 | -0.35% | 0.0053 | ✗ | 1.00 |
| 2026-09-23 | oos | 84,378.31 | 83,917.19 | -0.55% | 84,385.46 | +0.01% | 0.0055 | ✓ | 1.00 |
| 2026-09-22 | oos | 86,198.05 | 85,653.41 | -0.63% | 84,378.31 | -2.11% | 0.0063 | ✓ | 1.00 |
| 2026-09-21 | oos | 86,594.94 | 85,938.65 | -0.76% | 86,198.05 | -0.46% | 0.0076 | ✗ | 1.00 |
| 2026-09-20 | oos | 81,159.99 | 80,866.23 | -0.36% | 86,594.94 | +6.70% | 0.0036 | ✗ | 1.00 |
| 2026-09-19 | oos | 81,233.91 | 80,953.68 | -0.34% | 81,159.99 | -0.09% | 0.0035 | ✓ | 1.00 |
| 2026-09-18 | oos | 80,875.04 | 80,553.88 | -0.40% | 81,233.91 | +0.44% | 0.0040 | ✓ | 1.00 |
| 2026-09-17 | oos | 76,348.74 | 76,327.19 | -0.03% | 80,875.04 | +5.93% | 0.0003 | ✓ | 1.00 |
| 2026-09-16 | oos | 76,144.99 | 76,153.10 | +0.01% | 76,348.74 | +0.27% | 0.0001 | ✓ | 1.00 |
| 2026-09-15 | oos | 75,584.18 | 75,621.51 | +0.05% | 76,144.99 | +0.74% | 0.0005 | ✓ | 1.00 |
| 2026-09-14 | oos | 78,175.01 | 78,193.72 | +0.02% | 75,584.18 | -3.31% | 0.0002 | ✗ | 1.00 |
| 2026-09-13 | oos | 76,799.85 | 76,934.24 | +0.17% | 78,175.01 | +1.79% | 0.0017 | ✓ | 1.00 |
| 2026-09-12 | oos | 77,262.85 | 77,441.95 | +0.23% | 76,799.85 | -0.60% | 0.0023 | ✗ | 1.00 |
| 2026-09-11 | oos | 77,208.55 | 77,434.66 | +0.29% | 77,262.85 | +0.07% | 0.0029 | ✓ | 1.00 |
| 2026-09-10 | oos | 76,536.54 | 76,808.50 | +0.36% | 77,208.55 | +0.88% | 0.0035 | ✓ | 1.00 |
| 2026-09-09 | oos | 78,283.98 | 78,558.70 | +0.35% | 76,536.54 | -2.23% | 0.0035 | ✓ | 1.00 |
| 2026-09-08 | oos | 78,448.21 | 78,727.42 | +0.36% | 78,283.98 | -0.21% | 0.0036 | ✓ | 1.00 |
| 2026-09-07 | oos | 79,091.98 | 79,379.31 | +0.36% | 78,448.21 | -0.81% | 0.0036 | ✗ | 1.00 |
| 2026-09-06 | oos | 80,339.13 | 80,641.82 | +0.38% | 79,091.98 | -1.55% | 0.0038 | ✗ | 1.00 |
| 2026-09-05 | oos | 79,831.57 | 80,164.56 | +0.42% | 80,339.13 | +0.64% | 0.0042 | ✗ | 1.00 |
| 2026-09-04 | oos | 79,675.12 | 80,019.43 | +0.43% | 79,831.57 | +0.20% | 0.0043 | ✓ | 1.00 |
| 2026-09-03 | oos | 81,263.99 | 81,573.32 | +0.38% | 79,675.12 | -1.96% | 0.0038 | ✓ | 1.00 |
| 2026-09-02 | oos | 77,307.36 | 77,471.37 | +0.21% | 81,263.99 | +5.12% | 0.0021 | ✓ | 1.00 |
| 2026-09-01 | oos | 77,398.69 | 77,477.48 | +0.10% | 77,307.36 | -0.12% | 0.0010 | ✓ | 1.00 |
| 2026-08-31 | oos | 78,562.74 | 78,545.27 | -0.02% | 77,398.69 | -1.48% | 0.0002 | ✓ | 1.00 |
| 2026-08-30 | oos | 77,665.14 | 77,559.07 | -0.14% | 78,562.74 | +1.16% | 0.0014 | ✗ | 1.00 |
| 2026-08-29 | oos | 78,233.93 | 78,102.73 | -0.17% | 77,665.14 | -0.73% | 0.0017 | ✗ | 1.00 |
| 2026-08-28 | oos | 77,839.19 | 77,718.02 | -0.16% | 78,233.93 | +0.51% | 0.0016 | ✗ | 1.00 |
| 2026-08-27 | oos | 80,275.34 | 80,138.60 | -0.17% | 77,839.19 | -3.03% | 0.0017 | ✗ | 1.00 |
| 2026-08-26 | oos | 79,026.18 | 78,867.86 | -0.20% | 80,275.34 | +1.58% | 0.0020 | ✗ | 1.00 |
| 2026-08-25 | oos | 78,526.80 | 78,328.35 | -0.25% | 79,026.18 | +0.64% | 0.0025 | ✗ | 1.00 |
| 2026-08-24 | oos | 78,981.59 | 78,759.44 | -0.28% | 78,526.80 | -0.58% | 0.0028 | ✓ | 1.00 |
| 2026-08-23 | oos | 77,729.36 | 77,532.15 | -0.25% | 78,981.59 | +1.61% | 0.0025 | ✓ | 1.00 |
| 2026-08-22 | oos | 77,054.44 | 76,811.77 | -0.31% | 77,729.36 | +0.88% | 0.0032 | ✓ | 1.00 |
| 2026-08-21 | oos | 78,325.54 | 77,892.18 | -0.55% | 77,054.44 | -1.62% | 0.0055 | ✗ | 1.00 |
| 2026-08-20 | oos | 73,011.87 | 72,616.88 | -0.54% | 78,325.54 | +7.28% | 0.0054 | ✗ | 1.00 |
| 2026-08-19 | oos | 69,300.01 | 68,914.54 | -0.56% | 73,011.87 | +5.36% | 0.0056 | ✓ | 1.00 |
| 2026-08-18 | oos | 64,681.33 | 64,468.98 | -0.33% | 69,300.01 | +7.14% | 0.0033 | ✗ | 1.00 |
| 2026-08-17 | oos | 64,477.26 | 64,254.53 | -0.35% | 64,681.33 | +0.32% | 0.0035 | ✗ | 1.00 |
| 2026-08-16 | oos | 62,836.67 | 62,670.19 | -0.26% | 64,477.26 | +2.61% | 0.0027 | ✗ | 1.00 |
| 2026-08-15 | oos | 63,018.75 | 62,860.88 | -0.25% | 62,836.67 | -0.29% | 0.0025 | ✓ | 1.00 |
| 2026-08-14 | oos | 62,975.19 | 62,831.49 | -0.23% | 63,018.75 | +0.07% | 0.0023 | ✓ | 1.00 |
| 2026-08-13 | oos | 63,425.35 | 63,273.29 | -0.24% | 62,975.19 | -0.71% | 0.0024 | ✓ | 1.00 |
| 2026-08-12 | oos | 63,411.72 | 63,254.03 | -0.25% | 63,425.35 | +0.02% | 0.0025 | ✓ | 1.00 |
| 2026-08-11 | oos | 63,531.75 | 63,376.14 | -0.24% | 63,411.72 | -0.19% | 0.0025 | ✓ | 1.00 |
| 2026-08-10 | oos | 63,911.88 | 63,745.70 | -0.26% | 63,531.75 | -0.59% | 0.0026 | ✓ | 1.00 |
| 2026-08-09 | oos | 64,848.69 | 64,681.60 | -0.26% | 63,911.88 | -1.44% | 0.0026 | ✗ | 1.00 |
| 2026-08-08 | oos | 64,908.72 | 64,742.91 | -0.26% | 64,848.69 | -0.09% | 0.0026 | ✗ | 1.00 |
| 2026-08-07 | oos | 64,891.61 | 64,714.61 | -0.27% | 64,908.72 | +0.03% | 0.0027 | ✗ | 1.00 |
| 2026-08-06 | oos | 64,267.30 | 64,103.16 | -0.26% | 64,891.61 | +0.97% | 0.0026 | ✓ | 1.00 |
| 2026-08-05 | oos | 64,603.03 | 64,414.98 | -0.29% | 64,267.30 | -0.52% | 0.0029 | ✓ | 1.00 |
| 2026-08-04 | oos | 64,050.51 | 63,868.20 | -0.28% | 64,603.03 | +0.86% | 0.0029 | ✓ | 1.00 |
| 2026-08-03 | oos | 63,466.51 | 63,281.40 | -0.29% | 64,050.51 | +0.92% | 0.0029 | ✓ | 1.00 |
| 2026-08-02 | oos | 63,499.49 | 63,328.24 | -0.27% | 63,466.51 | -0.05% | 0.0027 | ✓ | 1.00 |
| 2026-08-01 | oos | 62,764.20 | 62,603.75 | -0.26% | 63,499.49 | +1.17% | 0.0026 | ✓ | 1.00 |
| 2026-07-31 | oos | 62,825.90 | 62,641.97 | -0.29% | 62,764.20 | -0.10% | 0.0029 | ✓ | 1.00 |
| 2026-07-30 | oos | 64,721.90 | 64,494.31 | -0.35% | 62,825.90 | -2.93% | 0.0035 | ✗ | 1.00 |
| 2026-07-29 | oos | 63,896.14 | 63,681.39 | -0.34% | 64,721.90 | +1.29% | 0.0034 | ✗ | 1.00 |
| 2026-07-28 | oos | 63,847.12 | 63,643.17 | -0.32% | 63,896.14 | +0.08% | 0.0032 | ✓ | 1.00 |
| 2026-07-27 | oos | 63,694.43 | 63,493.19 | -0.32% | 63,847.12 | +0.24% | 0.0032 | ✗ | 1.00 |
| 2026-07-26 | oos | 65,341.07 | 65,133.59 | -0.32% | 63,694.43 | -2.52% | 0.0032 | ✓ | 1.00 |
| 2026-07-25 | oos | 64,295.61 | 64,122.25 | -0.27% | 65,341.07 | +1.63% | 0.0027 | ✓ | 1.00 |
| 2026-07-24 | oos | 64,083.32 | 63,928.16 | -0.24% | 64,295.61 | +0.33% | 0.0024 | ✗ | 1.00 |
| 2026-07-23 | oos | 65,051.23 | 64,903.84 | -0.23% | 64,083.32 | -1.49% | 0.0023 | ✗ | 1.00 |
| 2026-07-22 | oos | 66,086.61 | 65,942.12 | -0.22% | 65,051.23 | -1.57% | 0.0022 | ✓ | 1.00 |
| 2026-07-21 | oos | 66,516.18 | 66,360.39 | -0.23% | 66,086.61 | -0.65% | 0.0023 | ✓ | 1.00 |
| 2026-07-20 | oos | 65,213.05 | 65,055.74 | -0.24% | 66,516.18 | +2.00% | 0.0024 | ✓ | 1.00 |
| 2026-07-19 | oos | 64,681.78 | 64,554.89 | -0.20% | 65,213.05 | +0.82% | 0.0020 | ✓ | 1.00 |
| 2026-07-18 | oos | 64,796.36 | 64,681.66 | -0.18% | 64,681.78 | -0.18% | 0.0018 | ✗ | 1.00 |
| 2026-07-17 | oos | 63,894.00 | 63,783.31 | -0.17% | 64,796.36 | +1.41% | 0.0017 | ✗ | 1.00 |
| 2026-07-16 | oos | 63,770.60 | 63,666.09 | -0.16% | 63,894.00 | +0.19% | 0.0016 | ✗ | 1.00 |
| 2026-07-15 | oos | 64,716.63 | 64,607.65 | -0.17% | 63,770.60 | -1.46% | 0.0017 | ✓ | 1.00 |
| 2026-07-14 | oos | 64,988.64 | 64,867.82 | -0.19% | 64,716.63 | -0.42% | 0.0019 | ✗ | 1.00 |
| 2026-07-13 | oos | 62,264.94 | 62,153.95 | -0.18% | 64,988.64 | +4.37% | 0.0018 | ✗ | 1.00 |
| 2026-07-12 | oos | 63,740.32 | 63,643.87 | -0.15% | 62,264.94 | -2.31% | 0.0015 | ✓ | 1.00 |
| 2026-07-11 | oos | 63,773.04 | 63,682.84 | -0.14% | 63,740.32 | -0.05% | 0.0014 | ✓ | 1.00 |
| 2026-07-10 | oos | 64,128.49 | 64,034.43 | -0.15% | 63,773.04 | -0.55% | 0.0015 | ✓ | 1.00 |
| 2026-07-09 | oos | 63,175.25 | 63,092.64 | -0.13% | 64,128.49 | +1.51% | 0.0013 | ✗ | 1.00 |
| 2026-07-08 | oos | 62,237.70 | 62,159.14 | -0.13% | 63,175.25 | +1.51% | 0.0013 | ✗ | 1.00 |
| 2026-07-07 | oos | 63,323.27 | 63,234.61 | -0.14% | 62,237.70 | -1.71% | 0.0014 | ✗ | 1.00 |
| 2026-07-06 | oos | 64,001.84 | 63,908.73 | -0.15% | 63,323.27 | -1.06% | 0.0015 | ✓ | 1.00 |
| 2026-07-05 | oos | 63,583.52 | 63,522.70 | -0.10% | 64,001.84 | +0.66% | 0.0010 | ✗ | 1.00 |
| 2026-07-04 | oos | 63,086.45 | 63,033.66 | -0.08% | 63,583.52 | +0.79% | 0.0008 | ✗ | 1.00 |
| 2026-07-03 | oos | 62,520.22 | 62,466.51 | -0.09% | 63,086.45 | +0.91% | 0.0009 | ✗ | 1.00 |
| 2026-07-02 | oos | 61,484.02 | 61,419.30 | -0.11% | 62,520.22 | +1.69% | 0.0011 | ✗ | 1.00 |
| 2026-07-01 | oos | 59,961.45 | 59,913.90 | -0.08% | 61,484.02 | +2.54% | 0.0008 | ✗ | 1.00 |
| 2026-06-30 | oos | 58,523.93 | 58,500.77 | -0.04% | 59,961.45 | +2.46% | 0.0004 | ✗ | 1.00 |
| 2026-06-29 | oos | 60,162.73 | 60,110.34 | -0.09% | 58,523.93 | -2.72% | 0.0009 | ✓ | 1.00 |
| 2026-06-28 | oos | 59,474.01 | 59,449.95 | -0.04% | 60,162.73 | +1.16% | 0.0004 | ✗ | 1.00 |
| 2026-06-27 | oos | 59,934.84 | 59,902.26 | -0.05% | 59,474.01 | -0.77% | 0.0005 | ✗ | 1.00 |
| 2026-06-26 | oos | 60,002.53 | 59,949.44 | -0.09% | 59,934.84 | -0.11% | 0.0009 | ✗ | 1.00 |
| 2026-06-25 | oos | 59,703.65 | 59,657.73 | -0.08% | 60,002.53 | +0.50% | 0.0008 | ✗ | 1.00 |
| 2026-06-24 | oos | 60,983.13 | 60,920.21 | -0.10% | 59,703.65 | -2.10% | 0.0010 | ✗ | 1.00 |
| 2026-06-23 | oos | 62,644.86 | 62,594.79 | -0.08% | 60,983.13 | -2.65% | 0.0008 | ✗ | 1.00 |
| 2026-06-22 | oos | 63,950.61 | 63,882.06 | -0.11% | 62,644.86 | -2.04% | 0.0011 | ✓ | 1.00 |
| 2026-06-21 | oos | 63,235.63 | 63,186.22 | -0.08% | 63,950.61 | +1.13% | 0.0008 | ✗ | 1.00 |
| 2026-06-20 | oos | 64,222.99 | 64,164.10 | -0.09% | 63,235.63 | -1.54% | 0.0009 | ✗ | 1.00 |
| 2026-06-19 | oos | 63,475.20 | 63,427.84 | -0.07% | 64,222.99 | +1.18% | 0.0007 | ✗ | 1.00 |
| 2026-06-18 | oos | 62,879.01 | 62,835.85 | -0.07% | 63,475.20 | +0.95% | 0.0007 | ✓ | 1.00 |
| 2026-06-17 | oos | 64,446.04 | 64,384.85 | -0.09% | 62,879.01 | -2.43% | 0.0009 | ✗ | 1.00 |
| 2026-06-16 | oos | 65,616.64 | 65,544.04 | -0.11% | 64,446.04 | -1.78% | 0.0011 | ✓ | 1.00 |
| 2026-06-15 | oos | 66,276.80 | 66,181.34 | -0.14% | 65,616.64 | -1.00% | 0.0014 | ✗ | 1.00 |
| 2026-06-14 | oos | 65,706.62 | 65,632.65 | -0.11% | 66,276.80 | +0.87% | 0.0011 | ✓ | 1.00 |
| 2026-06-13 | oos | 64,429.99 | 64,378.78 | -0.08% | 65,706.62 | +1.98% | 0.0008 | ✗ | 1.00 |
| 2026-06-12 | oos | 63,538.43 | 63,493.69 | -0.07% | 64,429.99 | +1.40% | 0.0007 | ✓ | 1.00 |
| 2026-06-11 | oos | 63,563.42 | 63,516.76 | -0.07% | 63,538.43 | -0.04% | 0.0007 | ✓ | 1.00 |
| 2026-06-10 | oos | 61,446.75 | 61,464.94 | +0.03% | 63,563.42 | +3.44% | 0.0003 | ✓ | 1.00 |
| 2026-06-09 | oos | 61,685.80 | 61,707.01 | +0.03% | 61,446.75 | -0.39% | 0.0003 | ✗ | 1.00 |
| 2026-06-08 | oos | 63,062.98 | 63,054.36 | -0.01% | 61,685.80 | -2.18% | 0.0001 | ✓ | 1.00 |
| 2026-06-07 | oos | 63,302.73 | 63,302.36 | -0.00% | 63,062.98 | -0.38% | 0.0000 | ✓ | 1.00 |
| 2026-06-06 | oos | 60,850.48 | 60,941.45 | +0.15% | 63,302.73 | +4.03% | 0.0015 | ✓ | 1.00 |
| 2026-06-05 | oos | 61,032.00 | 61,082.88 | +0.08% | 60,850.48 | -0.30% | 0.0008 | ✗ | 1.00 |
| 2026-06-04 | oos | 63,806.02 | 63,765.79 | -0.06% | 61,032.00 | -4.35% | 0.0006 | ✗ | 1.00 |
| 2026-06-03 | oos | 64,040.00 | 64,051.30 | +0.02% | 63,806.02 | -0.37% | 0.0002 | ✓ | 1.00 |
| 2026-06-02 | oos | 66,658.35 | 66,598.49 | -0.09% | 64,040.00 | -3.93% | 0.0009 | ✓ | 1.00 |
| 2026-06-01 | oos | 71,314.42 | 71,164.49 | -0.21% | 66,658.35 | -6.53% | 0.0021 | ✓ | 1.00 |
| 2026-05-31 | oos | 73,575.17 | 73,433.89 | -0.19% | 71,314.42 | -3.07% | 0.0019 | ✗ | 1.00 |
| 2026-05-30 | oos | 73,770.69 | 73,624.98 | -0.20% | 73,575.17 | -0.27% | 0.0020 | ✗ | 1.00 |
| 2026-05-29 | oos | 73,366.77 | 73,204.25 | -0.22% | 73,770.69 | +0.55% | 0.0022 | ✗ | 1.00 |
| 2026-05-28 | oos | 73,512.56 | 73,357.31 | -0.21% | 73,366.77 | -0.20% | 0.0021 | ✗ | 1.00 |
| 2026-05-27 | oos | 74,315.98 | 74,161.93 | -0.21% | 73,512.56 | -1.08% | 0.0021 | ✗ | 1.00 |
| 2026-05-26 | oos | 75,826.10 | 75,632.22 | -0.26% | 74,315.98 | -1.99% | 0.0026 | ✓ | 1.00 |
| 2026-05-25 | oos | 77,249.07 | 77,073.46 | -0.23% | 75,826.10 | -1.84% | 0.0023 | ✓ | 1.00 |
| 2026-05-24 | oos | 76,975.99 | 76,810.23 | -0.22% | 77,249.07 | +0.35% | 0.0022 | ✓ | 1.00 |
| 2026-05-23 | oos | 76,650.00 | 76,487.28 | -0.21% | 76,975.99 | +0.43% | 0.0021 | ✗ | 1.00 |
| 2026-05-22 | oos | 75,443.91 | 75,314.31 | -0.17% | 76,650.00 | +1.60% | 0.0017 | ✓ | 1.00 |
| 2026-05-21 | oos | 77,547.62 | 77,369.58 | -0.23% | 75,443.91 | -2.71% | 0.0023 | ✗ | 1.00 |
| 2026-05-20 | oos | 77,475.99 | 77,301.53 | -0.23% | 77,547.62 | +0.09% | 0.0023 | ✓ | 1.00 |
| 2026-05-19 | oos | 76,767.48 | 76,615.10 | -0.20% | 77,475.99 | +0.92% | 0.0020 | ✗ | 1.00 |
| 2026-05-18 | oos | 76,943.98 | 76,764.19 | -0.23% | 76,767.48 | -0.23% | 0.0023 | ✗ | 1.00 |
| 2026-05-17 | oos | 77,407.59 | 77,261.25 | -0.19% | 76,943.98 | -0.60% | 0.0019 | ✗ | 1.00 |
| 2026-05-16 | oos | 78,105.45 | 77,957.18 | -0.19% | 77,407.59 | -0.89% | 0.0019 | ✓ | 1.00 |
| 2026-05-15 | oos | 79,058.51 | 78,884.65 | -0.22% | 78,105.45 | -1.21% | 0.0022 | ✓ | 1.00 |
| 2026-05-14 | oos | 81,079.39 | 80,832.61 | -0.30% | 79,058.51 | -2.49% | 0.0030 | ✓ | 1.00 |
| 2026-05-13 | oos | 79,288.26 | 79,104.18 | -0.23% | 81,079.39 | +2.26% | 0.0023 | ✓ | 1.00 |
| 2026-05-12 | oos | 80,484.72 | 80,296.17 | -0.23% | 79,288.26 | -1.49% | 0.0023 | ✗ | 1.00 |
| 2026-05-11 | oos | 81,727.06 | 81,511.31 | -0.26% | 80,484.72 | -1.52% | 0.0026 | ✓ | 1.00 |
| 2026-05-10 | oos | 82,199.99 | 81,982.88 | -0.26% | 81,727.06 | -0.58% | 0.0026 | ✗ | 1.00 |
| 2026-05-09 | oos | 80,655.96 | 80,461.17 | -0.24% | 82,199.99 | +1.91% | 0.0024 | ✓ | 1.00 |
| 2026-05-08 | oos | 80,188.82 | 80,023.56 | -0.21% | 80,655.96 | +0.58% | 0.0021 | ✗ | 1.00 |
| 2026-05-07 | oos | 80,005.38 | 79,849.51 | -0.19% | 80,188.82 | +0.23% | 0.0020 | ✓ | 1.00 |
| 2026-05-06 | oos | 81,438.10 | 81,268.23 | -0.21% | 80,005.38 | -1.76% | 0.0021 | ✗ | 1.00 |
| 2026-05-05 | oos | 80,907.72 | 80,713.34 | -0.24% | 81,438.10 | +0.66% | 0.0024 | ✗ | 1.00 |
| 2026-05-04 | oos | 79,852.37 | 79,625.74 | -0.28% | 80,907.72 | +1.32% | 0.0028 | ✓ | 1.00 |
| 2026-05-03 | oos | 78,558.89 | 78,367.03 | -0.24% | 79,852.37 | +1.65% | 0.0024 | ✗ | 1.00 |
| 2026-05-02 | oos | 78,682.31 | 78,501.18 | -0.23% | 78,558.89 | -0.16% | 0.0023 | ✗ | 1.00 |
| 2026-05-01 | oos | 78,234.05 | 78,057.55 | -0.23% | 78,682.31 | +0.57% | 0.0023 | ✓ | 1.00 |
| 2026-04-30 | oos | 76,305.78 | 76,124.18 | -0.24% | 78,234.05 | +2.53% | 0.0024 | ✗ | 1.00 |
| 2026-04-29 | oos | 75,752.88 | 75,551.93 | -0.27% | 76,305.78 | +0.73% | 0.0027 | ✓ | 1.00 |
| 2026-04-28 | oos | 76,317.99 | 76,098.75 | -0.29% | 75,752.88 | -0.74% | 0.0029 | ✓ | 1.00 |
| 2026-04-27 | oos | 77,364.42 | 77,111.01 | -0.33% | 76,317.99 | -1.35% | 0.0033 | ✓ | 1.00 |
| 2026-04-26 | oos | 78,673.83 | 78,406.78 | -0.34% | 77,364.42 | -1.66% | 0.0034 | ✗ | 1.00 |
| 2026-04-25 | oos | 77,650.72 | 77,386.95 | -0.34% | 78,673.83 | +1.32% | 0.0034 | ✗ | 1.00 |
| 2026-04-24 | oos | 77,461.80 | 77,213.52 | -0.32% | 77,650.72 | +0.24% | 0.0032 | ✓ | 1.00 |
| 2026-04-23 | oos | 78,281.32 | 78,015.78 | -0.34% | 77,461.80 | -1.05% | 0.0034 | ✗ | 1.00 |
| 2026-04-22 | oos | 78,208.52 | 77,924.68 | -0.36% | 78,281.32 | +0.09% | 0.0036 | ✗ | 1.00 |
| 2026-04-21 | oos | 76,348.58 | 76,077.74 | -0.35% | 78,208.52 | +2.44% | 0.0036 | ✗ | 1.00 |
| 2026-04-20 | oos | 75,864.86 | 75,579.96 | -0.38% | 76,348.58 | +0.64% | 0.0038 | ✓ | 1.00 |
| 2026-04-19 | oos | 73,823.14 | 73,565.74 | -0.35% | 75,864.86 | +2.77% | 0.0035 | ✓ | 1.00 |
| 2026-04-18 | oos | 75,736.82 | 75,458.55 | -0.37% | 73,823.14 | -2.53% | 0.0037 | ✓ | 1.00 |
| 2026-04-17 | oos | 77,098.01 | 76,774.64 | -0.42% | 75,736.82 | -1.77% | 0.0042 | ✓ | 1.00 |
| 2026-04-16 | oos | 75,163.09 | 74,893.15 | -0.36% | 77,098.01 | +2.57% | 0.0036 | ✗ | 1.00 |
| 2026-04-15 | oos | 74,836.31 | 74,550.26 | -0.38% | 75,163.09 | +0.44% | 0.0038 | ✗ | 1.00 |
| 2026-04-14 | oos | 74,179.04 | 73,809.16 | -0.50% | 74,836.31 | +0.89% | 0.0050 | ✗ | 1.00 |
| 2026-04-13 | oos | 74,446.00 | 74,080.82 | -0.49% | 74,179.04 | -0.36% | 0.0049 | ✓ | 1.00 |
| 2026-04-12 | oos | 70,755.35 | 70,537.00 | -0.31% | 74,446.00 | +5.22% | 0.0031 | ✗ | 1.00 |
| 2026-04-11 | oos | 73,086.00 | 72,844.24 | -0.33% | 70,755.35 | -3.19% | 0.0033 | ✗ | 1.00 |
| 2026-04-10 | oos | 72,997.88 | 72,737.70 | -0.36% | 73,086.00 | +0.12% | 0.0036 | ✓ | 1.00 |
| 2026-04-09 | oos | 71,798.01 | 71,534.07 | -0.37% | 72,997.88 | +1.67% | 0.0037 | ✓ | 1.00 |
| 2026-04-08 | oos | 71,085.99 | 70,818.63 | -0.38% | 71,798.01 | +1.00% | 0.0038 | ✗ | 1.00 |
| 2026-04-07 | oos | 71,910.20 | 71,612.10 | -0.41% | 71,085.99 | -1.15% | 0.0042 | ✓ | 1.00 |
| 2026-04-06 | oos | 68,853.61 | 68,599.04 | -0.37% | 71,910.20 | +4.44% | 0.0037 | ✗ | 1.00 |
| 2026-04-05 | oos | 69,005.00 | 68,787.17 | -0.32% | 68,853.61 | -0.22% | 0.0032 | ✓ | 1.00 |
| 2026-04-04 | oos | 67,291.73 | 67,113.51 | -0.26% | 69,005.00 | +2.55% | 0.0027 | ✓ | 1.00 |
| 2026-04-03 | oos | 66,959.99 | 66,792.93 | -0.25% | 67,291.73 | +0.50% | 0.0025 | ✗ | 1.00 |
| 2026-04-02 | oos | 66,894.48 | 66,714.43 | -0.27% | 66,959.99 | +0.10% | 0.0027 | ✗ | 1.00 |
| 2026-04-01 | oos | 68,112.35 | 67,893.03 | -0.32% | 66,894.48 | -1.79% | 0.0032 | ✗ | 1.00 |
| 2026-03-31 | oos | 68,221.85 | 67,985.11 | -0.35% | 68,112.35 | -0.16% | 0.0035 | ✓ | 1.00 |
| 2026-03-30 | oos | 66,737.18 | 66,547.88 | -0.28% | 68,221.85 | +2.22% | 0.0028 | ✗ | 1.00 |
| 2026-03-29 | oos | 65,956.94 | 65,820.97 | -0.21% | 66,737.18 | +1.18% | 0.0021 | ✓ | 1.00 |
| 2026-03-28 | oos | 66,320.15 | 66,186.16 | -0.20% | 65,956.94 | -0.55% | 0.0020 | ✓ | 1.00 |
| 2026-03-27 | oos | 66,353.34 | 66,207.40 | -0.22% | 66,320.15 | -0.05% | 0.0022 | ✓ | 1.00 |
| 2026-03-26 | oos | 68,769.02 | 68,604.53 | -0.24% | 66,353.34 | -3.51% | 0.0024 | ✓ | 1.00 |
| 2026-03-25 | oos | 71,301.53 | 71,122.82 | -0.25% | 68,769.02 | -3.55% | 0.0025 | ✗ | 1.00 |
| 2026-03-24 | oos | 70,533.49 | 70,371.52 | -0.23% | 71,301.53 | +1.09% | 0.0023 | ✗ | 1.00 |
| 2026-03-23 | oos | 70,874.23 | 70,704.62 | -0.24% | 70,533.49 | -0.48% | 0.0024 | ✗ | 1.00 |
| 2026-03-22 | oos | 67,844.94 | 67,717.31 | -0.19% | 70,874.23 | +4.47% | 0.0019 | ✗ | 1.00 |
| 2026-03-21 | oos | 68,912.02 | 68,791.49 | -0.17% | 67,844.94 | -1.55% | 0.0018 | ✗ | 1.00 |
| 2026-03-20 | oos | 70,497.01 | 70,387.43 | -0.16% | 68,912.02 | -2.25% | 0.0016 | ✗ | 1.00 |
| 2026-03-19 | oos | 69,918.30 | 69,815.85 | -0.15% | 70,497.01 | +0.83% | 0.0015 | ✓ | 1.00 |
| 2026-03-18 | oos | 71,245.02 | 71,140.65 | -0.15% | 69,918.30 | -1.86% | 0.0015 | ✗ | 1.00 |
| 2026-03-17 | oos | 73,934.11 | 73,817.39 | -0.16% | 71,245.02 | -3.64% | 0.0016 | ✗ | 1.00 |
| 2026-03-16 | oos | 74,886.47 | 74,751.72 | -0.18% | 73,934.11 | -1.27% | 0.0018 | ✓ | 1.00 |
| 2026-03-15 | oos | 72,830.01 | 72,723.64 | -0.15% | 74,886.47 | +2.82% | 0.0015 | ✗ | 1.00 |
| 2026-03-14 | oos | 71,232.02 | 71,136.20 | -0.13% | 72,830.01 | +2.24% | 0.0013 | ✓ | 1.00 |
| 2026-03-13 | oos | 70,944.33 | 70,840.92 | -0.15% | 71,232.02 | +0.41% | 0.0015 | ✓ | 1.00 |
| 2026-03-12 | oos | 70,531.56 | 70,433.91 | -0.14% | 70,944.33 | +0.59% | 0.0014 | ✓ | 1.00 |
| 2026-03-11 | oos | 70,208.00 | 70,109.93 | -0.14% | 70,531.56 | +0.46% | 0.0014 | ✗ | 1.00 |
| 2026-03-10 | oos | 69,960.83 | 69,851.46 | -0.16% | 70,208.00 | +0.35% | 0.0016 | ✗ | 1.00 |
| 2026-03-09 | oos | 68,432.17 | 68,330.28 | -0.15% | 69,960.83 | +2.23% | 0.0015 | ✗ | 1.00 |
| 2026-03-08 | oos | 65,970.56 | 65,918.14 | -0.08% | 68,432.17 | +3.73% | 0.0008 | ✓ | 1.00 |
| 2026-03-07 | oos | 67,259.62 | 67,209.33 | -0.07% | 65,970.56 | -1.92% | 0.0007 | ✓ | 1.00 |
| 2026-03-06 | oos | 68,108.24 | 68,055.43 | -0.08% | 67,259.62 | -1.25% | 0.0008 | ✓ | 1.00 |
| 2026-03-05 | oos | 70,887.60 | 70,804.80 | -0.12% | 68,108.24 | -3.92% | 0.0012 | ✓ | 1.00 |
| 2026-03-04 | oos | 72,683.26 | 72,545.83 | -0.19% | 70,887.60 | -2.47% | 0.0019 | ✗ | 1.00 |
| 2026-03-03 | oos | 68,335.99 | 68,274.96 | -0.09% | 72,683.26 | +6.36% | 0.0009 | ✓ | 1.00 |
| 2026-03-02 | oos | 68,832.01 | 68,750.21 | -0.12% | 68,335.99 | -0.72% | 0.0012 | ✓ | 1.00 |
| 2026-03-01 | oos | 65,769.00 | 65,752.73 | -0.02% | 68,832.01 | +4.66% | 0.0002 | ✓ | 1.00 |
| 2026-02-28 | oos | 66,967.85 | 66,941.87 | -0.04% | 65,769.00 | -1.79% | 0.0004 | ✗ | 1.00 |
| 2026-02-27 | oos | 65,859.94 | 65,842.78 | -0.03% | 66,967.85 | +1.68% | 0.0003 | ✗ | 1.00 |
| 2026-02-26 | oos | 67,490.51 | 67,450.60 | -0.06% | 65,859.94 | -2.42% | 0.0006 | ✓ | 1.00 |
| 2026-02-25 | oos | 67,992.68 | 67,930.69 | -0.09% | 67,490.51 | -0.74% | 0.0009 | ✓ | 1.00 |
| 2026-02-24 | oos | 64,068.33 | 64,072.72 | +0.01% | 67,992.68 | +6.13% | 0.0001 | ✗ | 1.00 |
| 2026-02-23 | oos | 64,625.78 | 64,623.98 | -0.00% | 64,068.33 | -0.86% | 0.0000 | ✓ | 1.00 |
| 2026-02-22 | oos | 67,617.98 | 67,616.46 | -0.00% | 64,625.78 | -4.43% | 0.0000 | ✓ | 1.00 |
| 2026-02-21 | oos | 67,955.78 | 67,959.30 | +0.01% | 67,617.98 | -0.50% | 0.0001 | ✗ | 1.00 |
| 2026-02-20 | oos | 67,984.42 | 67,982.93 | -0.00% | 67,955.78 | -0.04% | 0.0000 | ✓ | 1.00 |
| 2026-02-19 | oos | 66,972.50 | 66,990.67 | +0.03% | 67,984.42 | +1.51% | 0.0003 | ✗ | 1.00 |
| 2026-02-18 | oos | 66,419.79 | 66,449.72 | +0.05% | 66,972.50 | +0.83% | 0.0005 | ✗ | 1.00 |
| 2026-02-17 | oos | 67,466.70 | 67,491.45 | +0.04% | 66,419.79 | -1.55% | 0.0004 | ✗ | 1.00 |
| 2026-02-16 | oos | 68,858.13 | 68,871.06 | +0.02% | 67,466.70 | -2.02% | 0.0002 | ✗ | 1.00 |
| 2026-02-15 | oos | 68,792.00 | 68,811.85 | +0.03% | 68,858.13 | +0.10% | 0.0003 | ✓ | 1.00 |
| 2026-02-14 | oos | 69,786.96 | 69,794.76 | +0.01% | 68,792.00 | -1.43% | 0.0001 | ✓ | 1.00 |
| 2026-02-13 | oos | 68,812.00 | 68,832.31 | +0.03% | 69,786.96 | +1.42% | 0.0003 | ✗ | 1.00 |
| 2026-02-12 | oos | 66,208.00 | 66,304.63 | +0.15% | 68,812.00 | +3.93% | 0.0015 | ✗ | 1.00 |
| 2026-02-11 | oos | 67,024.93 | 67,121.03 | +0.14% | 66,208.00 | -1.22% | 0.0014 | ✓ | 1.00 |
| 2026-02-10 | oos | 68,803.65 | 68,883.44 | +0.12% | 67,024.93 | -2.59% | 0.0012 | ✗ | 1.00 |
| 2026-02-09 | oos | 70,101.99 | 70,156.61 | +0.08% | 68,803.65 | -1.85% | 0.0008 | ✗ | 1.00 |
| 2026-02-08 | oos | 70,279.33 | 70,364.79 | +0.12% | 70,101.99 | -0.25% | 0.0012 | ✓ | 1.00 |
| 2026-02-07 | oos | 69,244.74 | 69,363.19 | +0.17% | 70,279.33 | +1.49% | 0.0017 | ✓ | 1.00 |
| 2026-02-06 | oos | 70,527.70 | 70,539.19 | +0.02% | 69,244.74 | -1.82% | 0.0002 | ✗ | 1.00 |
| 2026-02-05 | oos | 62,791.00 | 63,206.91 | +0.66% | 70,527.70 | +12.32% | 0.0066 | ✗ | 1.00 |
| 2026-02-04 | oos | 72,998.00 | 73,082.16 | +0.12% | 62,791.00 | -13.98% | 0.0012 | ✗ | 1.00 |
| 2026-02-03 | oos | 75,661.49 | 75,682.87 | +0.03% | 72,998.00 | -3.52% | 0.0003 | ✗ | 1.00 |
| 2026-02-02 | oos | 78,666.85 | 78,590.26 | -0.10% | 75,661.49 | -3.82% | 0.0010 | ✗ | 1.00 |
| 2026-02-01 | oos | 76,895.53 | 76,944.65 | +0.06% | 78,666.85 | +2.30% | 0.0006 | ✓ | 1.00 |
| 2026-01-31 | oos | 78,648.00 | 78,644.73 | -0.00% | 76,895.53 | -2.23% | 0.0000 | ✗ | 1.00 |
| 2026-01-30 | oos | 84,110.99 | 83,939.07 | -0.20% | 78,648.00 | -6.49% | 0.0020 | ✗ | 1.00 |
| 2026-01-29 | oos | 84,513.20 | 84,346.02 | -0.20% | 84,110.99 | -0.48% | 0.0020 | ✓ | 1.00 |
| 2026-01-28 | oos | 89,162.40 | 88,962.99 | -0.22% | 84,513.20 | -5.21% | 0.0022 | ✓ | 1.00 |
| 2026-01-27 | oos | 89,116.96 | 88,916.05 | -0.23% | 89,162.40 | +0.05% | 0.0023 | ✗ | 1.00 |
| 2026-01-26 | oos | 88,250.01 | 88,038.85 | -0.24% | 89,116.96 | +0.98% | 0.0024 | ✗ | 1.00 |
| 2026-01-25 | oos | 86,561.94 | 86,403.53 | -0.18% | 88,250.01 | +1.95% | 0.0018 | ✓ | 1.00 |
| 2026-01-24 | oos | 89,082.17 | 88,888.53 | -0.22% | 86,561.94 | -2.83% | 0.0022 | ✓ | 1.00 |
| 2026-01-23 | oos | 89,474.93 | 89,259.95 | -0.24% | 89,082.17 | -0.44% | 0.0024 | ✓ | 1.00 |
| 2026-01-22 | oos | 89,463.50 | 89,225.77 | -0.27% | 89,474.93 | +0.01% | 0.0027 | ✗ | 1.00 |
| 2026-01-21 | oos | 89,363.71 | 89,067.02 | -0.33% | 89,463.50 | +0.11% | 0.0033 | ✓ | 1.00 |
| 2026-01-20 | oos | 88,310.60 | 88,043.31 | -0.30% | 89,363.71 | +1.19% | 0.0030 | ✗ | 1.00 |
| 2026-01-19 | oos | 92,559.66 | 92,246.45 | -0.34% | 88,310.60 | -4.59% | 0.0034 | ✗ | 1.00 |
| 2026-01-18 | oos | 93,633.53 | 93,306.85 | -0.35% | 92,559.66 | -1.15% | 0.0035 | ✗ | 1.00 |
| 2026-01-17 | oos | 95,109.99 | 94,771.97 | -0.36% | 93,633.53 | -1.55% | 0.0036 | ✗ | 1.00 |
| 2026-01-16 | oos | 95,504.00 | 95,153.58 | -0.37% | 95,109.99 | -0.41% | 0.0037 | ✗ | 1.00 |
| 2026-01-15 | oos | 95,587.65 | 95,155.04 | -0.45% | 95,504.00 | -0.09% | 0.0045 | ✓ | 1.00 |
| 2026-01-14 | oos | 96,954.62 | 96,372.17 | -0.60% | 95,587.65 | -1.41% | 0.0060 | ✗ | 1.00 |
| 2026-01-13 | oos | 95,384.23 | 94,834.06 | -0.58% | 96,954.62 | +1.65% | 0.0058 | ✗ | 1.00 |
| 2026-01-12 | oos | 91,188.09 | 90,770.80 | -0.46% | 95,384.23 | +4.60% | 0.0046 | ✓ | 1.00 |
| 2026-01-11 | oos | 90,872.01 | 90,542.90 | -0.36% | 91,188.09 | +0.35% | 0.0036 | ✓ | 1.00 |
| 2026-01-10 | oos | 90,374.50 | 90,079.84 | -0.33% | 90,872.01 | +0.55% | 0.0033 | ✓ | 1.00 |
| 2026-01-09 | oos | 90,515.45 | 90,220.27 | -0.33% | 90,374.50 | -0.16% | 0.0033 | ✗ | 1.00 |
| 2026-01-08 | oos | 91,026.00 | 90,724.70 | -0.33% | 90,515.45 | -0.56% | 0.0033 | ✓ | 1.00 |
| 2026-01-07 | oos | 91,279.73 | 90,988.86 | -0.32% | 91,026.00 | -0.28% | 0.0032 | ✓ | 1.00 |
| 2026-01-06 | oos | 93,722.01 | 93,403.12 | -0.34% | 91,279.73 | -2.61% | 0.0034 | ✗ | 1.00 |
| 2026-01-05 | oos | 93,870.06 | 93,518.24 | -0.37% | 93,722.01 | -0.16% | 0.0038 | ✓ | 1.00 |
| 2026-01-04 | oos | 91,494.00 | 91,283.48 | -0.23% | 93,870.06 | +2.60% | 0.0023 | ✓ | 1.00 |
| 2026-01-03 | oos | 90,598.02 | 90,387.51 | -0.23% | 91,494.00 | +0.99% | 0.0023 | ✗ | 1.00 |
| 2026-01-02 | oos | 89,957.99 | 89,686.63 | -0.30% | 90,598.02 | +0.71% | 0.0030 | ✓ | 1.00 |
| 2026-01-01 | oos | 88,738.34 | 88,560.07 | -0.20% | 89,957.99 | +1.37% | 0.0020 | ✗ | 1.00 |
| 2025-12-31 | oos | 87,497.94 | 87,302.12 | -0.22% | 88,738.34 | +1.42% | 0.0022 | ✓ | 1.00 |
| 2025-12-30 | oos | 88,397.50 | 88,179.32 | -0.25% | 87,497.94 | -1.02% | 0.0025 | ✗ | 1.00 |
| 2025-12-29 | oos | 87,110.78 | 86,899.06 | -0.24% | 88,397.50 | +1.48% | 0.0024 | ✗ | 1.00 |
| 2025-12-28 | oos | 87,877.29 | 87,747.71 | -0.15% | 87,110.78 | -0.87% | 0.0015 | ✓ | 1.00 |
| 2025-12-27 | oos | 87,808.00 | 87,690.65 | -0.13% | 87,877.29 | +0.08% | 0.0013 | ✓ | 1.00 |
| 2025-12-26 | oos | 87,296.01 | 87,167.01 | -0.15% | 87,808.00 | +0.59% | 0.0015 | ✗ | 1.00 |
| 2025-12-25 | oos | 87,171.68 | 87,087.73 | -0.10% | 87,296.01 | +0.14% | 0.0010 | ✗ | 1.00 |
| 2025-12-24 | oos | 87,609.03 | 87,508.78 | -0.11% | 87,171.68 | -0.50% | 0.0011 | ✗ | 1.00 |
| 2025-12-23 | oos | 87,429.32 | 87,319.38 | -0.13% | 87,609.03 | +0.21% | 0.0013 | ✗ | 1.00 |
| 2025-12-22 | oos | 88,556.77 | 88,418.92 | -0.16% | 87,429.32 | -1.27% | 0.0016 | ✓ | 1.00 |
| 2025-12-21 | oos | 88,639.95 | 88,539.25 | -0.11% | 88,556.77 | -0.09% | 0.0011 | ✓ | 1.00 |
| 2025-12-20 | oos | 88,324.00 | 88,228.45 | -0.11% | 88,639.95 | +0.36% | 0.0011 | ✗ | 1.00 |
| 2025-12-19 | oos | 88,092.65 | 87,987.26 | -0.12% | 88,324.00 | +0.26% | 0.0012 | ✗ | 1.00 |
| 2025-12-18 | oos | 85,460.02 | 85,376.68 | -0.10% | 88,092.65 | +3.08% | 0.0010 | ✓ | 1.00 |
| 2025-12-17 | oos | 86,209.77 | 86,113.81 | -0.11% | 85,460.02 | -0.87% | 0.0011 | ✓ | 1.00 |
| 2025-12-16 | oos | 87,854.01 | 87,738.28 | -0.13% | 86,209.77 | -1.87% | 0.0013 | ✓ | 1.00 |
| 2025-12-15 | oos | 86,417.50 | 86,297.65 | -0.14% | 87,854.01 | +1.66% | 0.0014 | ✓ | 1.00 |
| 2025-12-14 | oos | 88,171.61 | 88,039.64 | -0.15% | 86,417.50 | -1.99% | 0.0015 | ✗ | 1.00 |
| 2025-12-13 | oos | 90,255.32 | 90,109.71 | -0.16% | 88,171.61 | -2.31% | 0.0016 | ✓ | 1.00 |
| 2025-12-12 | oos | 90,278.00 | 90,151.21 | -0.14% | 90,255.32 | -0.03% | 0.0014 | ✗ | 1.00 |
| 2025-12-11 | oos | 92,542.00 | 92,384.03 | -0.17% | 90,278.00 | -2.45% | 0.0017 | ✓ | 1.00 |
| 2025-12-10 | oos | 92,035.99 | 91,879.39 | -0.17% | 92,542.00 | +0.55% | 0.0017 | ✗ | 1.00 |
| 2025-12-09 | oos | 92,690.00 | 92,514.14 | -0.19% | 92,035.99 | -0.71% | 0.0019 | ✓ | 1.00 |
| 2025-12-08 | oos | 90,653.86 | 90,503.03 | -0.17% | 92,690.00 | +2.25% | 0.0017 | ✗ | 1.00 |
| 2025-12-07 | oos | 90,402.29 | 90,259.86 | -0.16% | 90,653.86 | +0.28% | 0.0016 | ✓ | 1.00 |
| 2025-12-06 | oos | 89,267.97 | 89,146.76 | -0.14% | 90,402.29 | +1.27% | 0.0014 | ✓ | 1.00 |
| 2025-12-05 | oos | 89,345.29 | 89,225.01 | -0.13% | 89,267.97 | -0.09% | 0.0013 | ✗ | 1.00 |
| 2025-12-04 | oos | 92,093.54 | 91,942.90 | -0.16% | 89,345.29 | -2.98% | 0.0016 | ✓ | 1.00 |
| 2025-12-03 | oos | 93,453.84 | 93,262.74 | -0.20% | 92,093.54 | -1.46% | 0.0020 | ✗ | 1.00 |
| 2025-12-02 | oos | 91,308.05 | 91,123.83 | -0.20% | 93,453.84 | +2.35% | 0.0020 | ✓ | 1.00 |
| 2025-12-01 | oos | 86,282.36 | 86,177.33 | -0.12% | 91,308.05 | +5.82% | 0.0012 | ✓ | 1.00 |
| 2025-11-30 | oos | 90,369.51 | 90,258.16 | -0.12% | 86,282.36 | -4.52% | 0.0012 | ✓ | 1.00 |
| 2025-11-29 | oos | 90,828.06 | 90,716.43 | -0.12% | 90,369.51 | -0.50% | 0.0012 | ✗ | 1.00 |
| 2025-11-28 | oos | 90,902.70 | 90,781.55 | -0.13% | 90,828.06 | -0.08% | 0.0013 | ✓ | 1.00 |
| 2025-11-27 | oos | 91,316.70 | 91,190.97 | -0.14% | 90,902.70 | -0.45% | 0.0014 | ✗ | 1.00 |
| 2025-11-26 | oos | 90,468.84 | 90,344.01 | -0.14% | 91,316.70 | +0.94% | 0.0014 | ✗ | 1.00 |
| 2025-11-25 | oos | 87,325.01 | 87,280.80 | -0.05% | 90,468.84 | +3.60% | 0.0005 | ✓ | 1.00 |
| 2025-11-24 | oos | 88,266.20 | 88,188.03 | -0.09% | 87,325.01 | -1.07% | 0.0009 | ✓ | 1.00 |
| 2025-11-23 | oos | 86,808.28 | 86,805.10 | -0.00% | 88,266.20 | +1.68% | 0.0000 | ✗ | 1.00 |
| 2025-11-22 | oos | 84,684.00 | 84,757.98 | +0.09% | 86,808.28 | +2.51% | 0.0009 | ✗ | 1.00 |
| 2025-11-21 | oos | 85,068.88 | 85,080.88 | +0.01% | 84,684.00 | -0.45% | 0.0001 | ✓ | 1.00 |
| 2025-11-20 | oos | 86,536.88 | 86,566.10 | +0.03% | 85,068.88 | -1.70% | 0.0003 | ✓ | 1.00 |
| 2025-11-19 | oos | 91,461.60 | 91,357.69 | -0.11% | 86,536.88 | -5.38% | 0.0011 | ✗ | 1.00 |
| 2025-11-18 | oos | 92,914.46 | 92,779.34 | -0.15% | 91,461.60 | -1.56% | 0.0015 | ✓ | 1.00 |
| 2025-11-17 | oos | 92,100.60 | 92,032.32 | -0.07% | 92,914.46 | +0.88% | 0.0007 | ✗ | 1.00 |
| 2025-11-16 | oos | 94,183.97 | 94,113.21 | -0.08% | 92,100.60 | -2.21% | 0.0008 | ✗ | 1.00 |
| 2025-11-15 | oos | 95,544.94 | 95,449.55 | -0.10% | 94,183.97 | -1.42% | 0.0010 | ✗ | 1.00 |
| 2025-11-14 | oos | 94,503.96 | 94,372.12 | -0.14% | 95,544.94 | +1.10% | 0.0014 | ✓ | 1.00 |
| 2025-11-13 | oos | 99,614.54 | 99,413.60 | -0.20% | 94,503.96 | -5.13% | 0.0020 | ✓ | 1.00 |
| 2025-11-12 | oos | 101,639.01 | 101,477.63 | -0.16% | 99,614.54 | -1.99% | 0.0016 | ✗ | 1.00 |
| 2025-11-11 | oos | 103,009.35 | 102,824.63 | -0.18% | 101,639.01 | -1.33% | 0.0018 | ✗ | 1.00 |
| 2025-11-10 | oos | 105,979.38 | 105,724.07 | -0.24% | 103,009.35 | -2.80% | 0.0024 | ✓ | 1.00 |
| 2025-11-09 | oos | 104,694.95 | 104,493.27 | -0.19% | 105,979.38 | +1.23% | 0.0019 | ✓ | 1.00 |
| 2025-11-08 | oos | 102,285.57 | 102,149.29 | -0.13% | 104,694.95 | +2.36% | 0.0013 | ✗ | 1.00 |
| 2025-11-07 | oos | 103,284.27 | 103,095.48 | -0.18% | 102,285.57 | -0.97% | 0.0018 | ✗ | 1.00 |
| 2025-11-06 | oos | 101,290.50 | 101,152.30 | -0.14% | 103,284.27 | +1.97% | 0.0014 | ✗ | 1.00 |
| 2025-11-05 | oos | 103,869.00 | 103,650.46 | -0.21% | 101,290.50 | -2.48% | 0.0021 | ✓ | 1.00 |
| 2025-11-04 | oos | 101,468.15 | 101,281.70 | -0.18% | 103,869.00 | +2.37% | 0.0018 | ✗ | 1.00 |
| 2025-11-03 | oos | 106,557.98 | 106,319.33 | -0.22% | 101,468.15 | -4.78% | 0.0022 | ✓ | 1.00 |
| 2025-11-02 | oos | 110,536.01 | 110,249.27 | -0.26% | 106,557.98 | -3.60% | 0.0026 | ✗ | 1.00 |
| 2025-11-01 | oos | 110,052.25 | 109,784.15 | -0.24% | 110,536.01 | +0.44% | 0.0024 | ✓ | 1.00 |
| 2025-10-31 | oos | 109,555.27 | 109,299.64 | -0.23% | 110,052.25 | +0.45% | 0.0023 | ✗ | 1.00 |
| 2025-10-30 | oos | 108,308.18 | 108,061.18 | -0.23% | 109,555.27 | +1.15% | 0.0023 | ✓ | 1.00 |
| 2025-10-29 | oos | 110,032.13 | 109,768.63 | -0.24% | 108,308.18 | -1.57% | 0.0024 | ✓ | 1.00 |
| 2025-10-28 | oos | 112,906.75 | 112,594.83 | -0.28% | 110,032.13 | -2.55% | 0.0028 | ✗ | 1.00 |
| 2025-10-27 | oos | 114,087.06 | 113,729.43 | -0.31% | 112,906.75 | -1.03% | 0.0031 | ✓ | 1.00 |
| 2025-10-26 | oos | 114,548.09 | 114,170.04 | -0.33% | 114,087.06 | -0.40% | 0.0033 | ✗ | 1.00 |
| 2025-10-25 | oos | 111,666.21 | 111,346.97 | -0.29% | 114,548.09 | +2.58% | 0.0029 | ✗ | 1.00 |
| 2025-10-24 | oos | 111,042.13 | 110,748.26 | -0.26% | 111,666.21 | +0.56% | 0.0027 | ✗ | 1.00 |
| 2025-10-23 | oos | 110,116.03 | 109,824.87 | -0.26% | 111,042.13 | +0.84% | 0.0026 | ✓ | 1.00 |
| 2025-10-22 | oos | 107,585.98 | 107,339.53 | -0.23% | 110,116.03 | +2.35% | 0.0023 | ✓ | 1.00 |
| 2025-10-21 | oos | 108,362.27 | 108,085.32 | -0.26% | 107,585.98 | -0.72% | 0.0026 | ✓ | 1.00 |
| 2025-10-20 | oos | 110,568.06 | 110,281.87 | -0.26% | 108,362.27 | -1.99% | 0.0026 | ✗ | 1.00 |
| 2025-10-19 | oos | 108,676.78 | 108,457.93 | -0.20% | 110,568.06 | +1.74% | 0.0020 | ✓ | 1.00 |
| 2025-10-18 | oos | 107,208.91 | 107,051.70 | -0.15% | 108,676.78 | +1.37% | 0.0015 | ✗ | 1.00 |
| 2025-10-17 | oos | 106,463.30 | 106,306.56 | -0.15% | 107,208.91 | +0.70% | 0.0015 | ✗ | 1.00 |
| 2025-10-16 | oos | 108,198.00 | 107,994.06 | -0.19% | 106,463.30 | -1.60% | 0.0019 | ✓ | 1.00 |
| 2025-10-15 | oos | 110,804.12 | 110,598.69 | -0.19% | 108,198.00 | -2.35% | 0.0019 | ✗ | 1.00 |
| 2025-10-14 | oos | 113,068.00 | 112,806.45 | -0.23% | 110,804.12 | -2.00% | 0.0023 | ✓ | 1.00 |
| 2025-10-13 | oos | 115,274.03 | 114,995.80 | -0.24% | 113,068.00 | -1.91% | 0.0024 | ✓ | 1.00 |
| 2025-10-12 | oos | 115,067.98 | 114,769.34 | -0.26% | 115,274.03 | +0.18% | 0.0026 | ✗ | 1.00 |
| 2025-10-11 | oos | 110,768.89 | 110,541.58 | -0.21% | 115,067.98 | +3.88% | 0.0021 | ✗ | 1.00 |
| 2025-10-10 | oos | 112,986.69 | 112,632.40 | -0.31% | 110,768.89 | -1.96% | 0.0031 | ✗ | 1.00 |
| 2025-10-09 | oos | 121,714.51 | 121,364.09 | -0.29% | 112,986.69 | -7.17% | 0.0029 | ✗ | 1.00 |
| 2025-10-08 | oos | 123,343.25 | 122,989.74 | -0.29% | 121,714.51 | -1.32% | 0.0029 | ✗ | 1.00 |
| 2025-10-07 | oos | 121,393.95 | 121,035.52 | -0.30% | 123,343.25 | +1.61% | 0.0030 | ✗ | 1.00 |
| 2025-10-06 | oos | 124,720.09 | 124,315.68 | -0.32% | 121,393.95 | -2.67% | 0.0032 | ✗ | 1.00 |
| 2025-10-05 | oos | 123,520.79 | 123,148.70 | -0.30% | 124,720.09 | +0.97% | 0.0030 | ✓ | 1.00 |
| 2025-10-04 | oos | 122,458.56 | 122,098.92 | -0.29% | 123,520.79 | +0.87% | 0.0029 | ✗ | 1.00 |
| 2025-10-03 | oos | 122,318.40 | 121,845.03 | -0.39% | 122,458.56 | +0.11% | 0.0039 | ✓ | 1.00 |
| 2025-10-02 | oos | 120,621.32 | 120,186.64 | -0.36% | 122,318.40 | +1.41% | 0.0036 | ✓ | 1.00 |
| 2025-10-01 | oos | 118,659.97 | 118,231.75 | -0.36% | 120,621.32 | +1.65% | 0.0036 | ✓ | 1.00 |
| 2025-09-30 | oos | 114,067.71 | 113,780.27 | -0.25% | 118,659.97 | +4.03% | 0.0025 | ✗ | 1.00 |
| 2025-09-29 | oos | 114,365.07 | 114,041.13 | -0.28% | 114,067.71 | -0.26% | 0.0028 | ✗ | 1.00 |
| 2025-09-28 | oos | 112,197.67 | 111,938.76 | -0.23% | 114,365.07 | +1.93% | 0.0023 | ✗ | 1.00 |
| 2025-09-27 | oos | 109,681.16 | 109,466.20 | -0.20% | 112,197.67 | +2.29% | 0.0020 | ✗ | 1.00 |
| 2025-09-26 | oos | 109,697.29 | 109,447.16 | -0.23% | 109,681.16 | -0.01% | 0.0023 | ✗ | 1.00 |
| 2025-09-25 | oos | 109,035.72 | 108,763.12 | -0.25% | 109,697.29 | +0.61% | 0.0025 | ✓ | 1.00 |
| 2025-09-24 | oos | 113,348.17 | 113,022.30 | -0.29% | 109,035.72 | -3.80% | 0.0029 | ✓ | 1.00 |
| 2025-09-23 | oos | 112,017.21 | 111,690.33 | -0.29% | 113,348.17 | +1.19% | 0.0029 | ✓ | 1.00 |
| 2025-09-22 | oos | 112,736.59 | 112,331.47 | -0.36% | 112,017.21 | -0.64% | 0.0036 | ✓ | 1.00 |
| 2025-09-21 | oos | 115,282.27 | 114,890.79 | -0.34% | 112,736.59 | -2.21% | 0.0034 | ✓ | 1.00 |
| 2025-09-20 | oos | 115,752.40 | 115,360.81 | -0.34% | 115,282.27 | -0.41% | 0.0034 | ✗ | 1.00 |
| 2025-09-19 | oos | 115,690.55 | 115,278.84 | -0.36% | 115,752.40 | +0.05% | 0.0036 | ✗ | 1.00 |
| 2025-09-18 | oos | 117,117.99 | 116,660.08 | -0.39% | 115,690.55 | -1.22% | 0.0039 | ✗ | 1.00 |