ZEC
Zcash · Zcash · gru_s4
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
46.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0518
mean absolute log-return error
mean pred / actual
-0.0054
actual +0.0091
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 1,261.88 | 1,256.23 | -0.45% | – | pending | – | – | 1.76 |
| 2026-10-20 | oos | 1,257.65 | 1,252.12 | -0.44% | 1,261.88 | +0.34% | 0.0129 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,149.86 | -0.07% | 1,257.65 | +9.30% | 0.0662 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,130.49 | +0.08% | 1,150.62 | +1.86% | 0.0212 | ✓ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,128.71 | +0.23% | 1,129.58 | +0.30% | 0.0124 | ✗ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,149.51 | +0.21% | 1,126.14 | -1.83% | 0.0180 | ✗ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,218.30 | -0.12% | 1,147.16 | -5.95% | 0.0472 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,149.56 | +0.29% | 1,219.77 | +6.42% | 0.0477 | ✓ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,216.28 | -0.11% | 1,146.20 | -5.87% | 0.0274 | ✓ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,169.13 | +0.29% | 1,217.65 | +4.46% | 0.0126 | ✓ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,270.90 | -0.35% | 1,165.70 | -8.59% | 0.0461 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,219.77 | +0.05% | 1,275.31 | +4.61% | 0.0284 | ✓ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,206.82 | +0.18% | 1,219.14 | +1.20% | 0.0024 | ✓ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,189.67 | +0.33% | 1,204.65 | +1.60% | 0.0055 | ✗ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,320.37 | -0.47% | 1,185.72 | -10.62% | 0.0752 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,354.27 | -0.85% | 1,326.60 | -2.88% | 0.0249 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,324.99 | -0.91% | 1,365.87 | +2.14% | 0.0346 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,338.66 | -1.01% | 1,337.20 | -1.12% | 0.0137 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,294.49 | -0.80% | 1,352.32 | +3.63% | 0.0091 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,290.81 | -0.78% | 1,304.98 | +0.31% | 0.0062 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,322.59 | -0.91% | 1,300.97 | -2.53% | 0.0097 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,422.95 | -1.04% | 1,334.79 | -7.17% | 0.0902 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,400.88 | -1.12% | 1,437.95 | +1.50% | 0.0278 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,463.69 | -1.30% | 1,416.75 | -4.47% | 0.0363 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,564.21 | -1.44% | 1,483.01 | -6.56% | 0.0334 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,628.26 | -1.45% | 1,587.09 | -3.94% | 0.0265 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,531.93 | -1.50% | 1,652.20 | +6.23% | 0.0691 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,522.15 | -1.52% | 1,555.31 | +0.63% | 0.0274 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,474.64 | -1.54% | 1,545.58 | +3.19% | 0.0468 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,605.83 | -1.46% | 1,497.75 | -8.09% | 0.0347 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,449.15 | -1.50% | 1,629.54 | +10.76% | 0.1248 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,487.30 | -1.43% | 1,471.25 | -2.49% | 0.1340 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,450.99 | -1.32% | 1,508.85 | +2.61% | 0.0408 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,542.88 | -1.26% | 1,470.43 | -5.90% | 0.0567 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,449.97 | -1.09% | 1,562.56 | +6.59% | 0.0413 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,323.00 | -1.05% | 1,465.94 | +9.64% | 0.0972 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,102.34 | -0.64% | 1,337.08 | +20.52% | 0.1783 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,153.91 | -0.82% | 1,109.46 | -4.64% | 0.0290 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,054.53 | -0.66% | 1,163.40 | +9.60% | 0.0627 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,115.46 | -0.65% | 1,061.54 | -5.45% | 0.0375 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,157.91 | -0.60% | 1,122.72 | -3.62% | 0.0323 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,073.61 | -0.53% | 1,164.89 | +7.93% | 0.0639 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,237.39 | -0.54% | 1,079.29 | -13.25% | 0.0926 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,172.33 | -0.47% | 1,244.12 | +5.62% | 0.0635 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,135.01 | -0.42% | 1,177.91 | +3.34% | 0.0531 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,218.24 | -0.77% | 1,139.84 | -7.15% | 0.0359 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,022.36 | -0.35% | 1,227.64 | +19.66% | 0.1708 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,018.24 | -0.53% | 1,025.92 | +0.22% | 0.0035 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 948.8214 | -0.44% | 1,023.68 | +7.41% | 0.1181 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 812.3694 | -0.37% | 953.05 | +16.88% | 0.0513 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 826.1312 | -0.44% | 815.38 | -1.74% | 0.0105 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 843.7199 | -0.48% | 829.79 | -2.12% | 0.0145 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 830.5523 | -0.53% | 847.77 | +1.53% | 0.0015 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 837.1696 | -0.54% | 834.96 | -0.80% | 0.0094 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 796.6195 | -0.48% | 841.7 | +5.15% | 0.0468 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 806.353 | -0.47% | 800.48 | -1.20% | 0.0440 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 813.1386 | -0.50% | 810.18 | -0.86% | 0.0300 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 764.5579 | -0.40% | 817.2 | +6.46% | 0.0560 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 826.6804 | -0.52% | 767.63 | -7.63% | 0.0645 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 849.1803 | -0.69% | 831 | -2.82% | 0.0494 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 794.2935 | -0.84% | 855.12 | +6.76% | 0.0587 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 728.2301 | -0.85% | 801 | +9.06% | 0.1243 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 567.4989 | -0.28% | 734.47 | +29.06% | 0.1494 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 562.4129 | -0.44% | 569.07 | +0.74% | 0.0785 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 507.333 | -0.26% | 564.88 | +11.05% | 0.0144 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 512.0186 | -0.31% | 508.68 | -0.96% | 0.0123 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 484.7262 | -0.21% | 513.59 | +5.73% | 0.0110 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 486.3672 | -0.22% | 485.77 | -0.34% | 0.0040 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 491.8071 | -0.23% | 487.43 | -1.12% | 0.0102 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 489.2325 | -0.24% | 492.93 | +0.52% | 0.0203 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 488.6495 | -0.23% | 490.4 | +0.13% | 0.0032 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 480.3488 | -0.20% | 489.76 | +1.75% | 0.0229 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 494.6176 | -0.24% | 481.315 | -2.92% | 0.0161 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 508.0474 | -0.29% | 495.79 | -2.69% | 0.0025 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 506.1896 | -0.30% | 509.52 | +0.35% | 0.0083 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 509.4233 | -0.31% | 507.72 | -0.64% | 0.0038 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 500.7977 | -0.28% | 511.01 | +1.75% | 0.0026 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 510.0258 | -0.33% | 502.21 | -1.86% | 0.0059 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 504.6687 | -0.35% | 511.71 | +1.04% | 0.0016 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 481.1922 | -0.34% | 506.44 | +4.89% | 0.0347 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 487.4251 | -0.39% | 482.82 | -1.33% | 0.0085 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 459.9841 | -0.30% | 489.35 | +6.07% | 0.0401 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 455.7734 | -0.29% | 461.36 | +0.93% | 0.0140 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 468.2738 | -0.38% | 457.1 | -2.76% | 0.0320 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 465.5166 | -0.33% | 470.06 | +0.65% | 0.0151 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 463.7582 | -0.31% | 467.04 | +0.40% | 0.0056 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 474.6917 | -0.32% | 465.19 | -2.31% | 0.0249 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 505.746 | -0.40% | 476.2 | -6.22% | 0.0103 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 483.4377 | -0.34% | 507.8 | +4.68% | 0.0179 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 486.5156 | -0.32% | 485.1 | -0.61% | 0.0093 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 502.8111 | -0.32% | 488.09 | -3.24% | 0.0010 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 513.2892 | -0.33% | 504.445 | -2.05% | 0.0126 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 530.6609 | -0.33% | 514.98 | -3.28% | 0.0177 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 541.4063 | -0.36% | 532.43 | -2.01% | 0.0543 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 545.7735 | -0.38% | 543.37 | -0.81% | 0.0200 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 556.4078 | -0.38% | 547.83 | -1.91% | 0.0122 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 545.4991 | -0.34% | 558.51 | +2.04% | 0.0033 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 521.4642 | -0.30% | 547.35 | +4.65% | 0.0448 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 568.1937 | -0.33% | 523.02 | -8.25% | 0.0563 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 562.235 | -0.32% | 570.08 | +1.07% | 0.0214 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 494.0098 | -0.20% | 564.04 | +13.95% | 0.0595 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 531.9505 | -0.25% | 495 | -7.18% | 0.0327 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 507.4296 | -0.20% | 533.29 | +4.88% | 0.0505 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 497.7855 | -0.16% | 508.46 | +1.98% | 0.0298 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 480.6994 | -0.12% | 498.6 | +3.60% | 0.0136 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 465.3908 | -0.08% | 481.29 | +3.33% | 0.0108 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 482.8194 | -0.10% | 465.76 | -3.63% | 0.0091 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 452.2013 | -0.05% | 483.31 | +6.82% | 0.0833 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 461.5477 | -0.07% | 452.44 | -2.05% | 0.0317 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 462.7115 | -0.06% | 461.89 | -0.24% | 0.0159 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 460.5116 | -0.05% | 462.99 | +0.49% | 0.0104 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 434.2513 | -0.01% | 460.75 | +6.09% | 0.0301 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 417.2252 | +0.04% | 434.29 | +4.13% | 0.0038 | ✗ | 1.75 |
| 2026-06-30 | oos | 398.93 | 399.4125 | +0.12% | 417.06 | +4.54% | 0.0004 | ✓ | 1.77 |
| 2026-06-29 | oos | 407.29 | 407.5259 | +0.06% | 398.93 | -2.05% | 0.0279 | ✓ | 1.78 |
| 2026-06-28 | oos | 375.96 | 376.673 | +0.19% | 407.29 | +8.33% | 0.0575 | ✓ | 1.80 |
| 2026-06-27 | oos | 395.37 | 395.7609 | +0.10% | 375.96 | -4.91% | 0.0375 | ✗ | 1.79 |
| 2026-06-26 | oos | 418.6 | 418.7088 | +0.03% | 395.37 | -5.55% | 0.0553 | ✗ | 1.79 |
| 2026-06-25 | oos | 416.01 | 416.1658 | +0.04% | 418.6 | +0.62% | 0.0031 | ✗ | 1.80 |
| 2026-06-24 | oos | 416.53 | 416.5987 | +0.02% | 416.01 | -0.12% | 0.0365 | ✓ | 1.79 |
| 2026-06-23 | oos | 415.41 | 415.3934 | -0.00% | 416.53 | +0.27% | 0.0512 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 441.333 | -0.08% | 415.41 | -5.95% | 0.0242 | ✓ | 1.76 |
| 2026-06-21 | oos | 434.04 | 433.8455 | -0.04% | 441.69 | +1.76% | 0.0019 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 470.0954 | -0.13% | 434.04 | -7.79% | 0.0536 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 476.145 | -0.11% | 470.7 | -1.25% | 0.0314 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 455.219 | -0.03% | 476.67 | +4.68% | 0.0299 | ✗ | 1.72 |
| 2026-06-17 | oos | 477.08 | 476.5849 | -0.10% | 455.36 | -4.55% | 0.0037 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 503.5423 | -0.19% | 477.08 | -5.43% | 0.0233 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 516.7009 | -0.30% | 504.48 | -2.66% | 0.0066 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 472.0894 | -0.12% | 518.24 | +9.64% | 0.0784 | ✗ | 1.72 |
| 2026-06-13 | oos | 420.68 | 421.1425 | +0.11% | 472.66 | +12.36% | 0.0806 | ✓ | 1.78 |
| 2026-06-12 | oos | 411.74 | 412.5913 | +0.21% | 420.68 | +2.17% | 0.0056 | ✗ | 1.80 |
| 2026-06-11 | oos | 427.77 | 428.6245 | +0.20% | 411.74 | -3.75% | 0.0395 | ✗ | 1.80 |
| 2026-06-10 | oos | 407.85 | 409.5028 | +0.41% | 427.77 | +4.88% | 0.0179 | ✗ | 1.82 |
| 2026-06-09 | oos | 430.05 | 431.612 | +0.36% | 407.85 | -5.16% | 0.0496 | ✗ | 1.81 |
| 2026-06-08 | oos | 459.72 | 460.6465 | +0.20% | 430.05 | -6.45% | 0.0295 | ✗ | 1.78 |
| 2026-06-07 | oos | 441.19 | 442.738 | +0.35% | 459.72 | +4.20% | 0.0444 | ✓ | 1.77 |
| 2026-06-06 | oos | 362.25 | 366.1253 | +1.07% | 441.19 | +21.79% | 0.1213 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 393.2751 | +1.06% | 362.25 | -6.91% | 0.0773 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 461.7607 | +0.59% | 389.16 | -15.22% | 0.1032 | ✗ | 1.53 |
| 2026-06-03 | oos | 629.16 | 627.2972 | -0.30% | 459.03 | -27.04% | 0.3067 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 607.085 | -0.50% | 629.16 | +3.12% | 0.1017 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 541.7522 | -0.41% | 610.13 | +12.16% | 0.2558 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 564.1813 | -0.76% | 544 | -4.31% | 0.0272 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 524.708 | -0.56% | 568.51 | +7.74% | 0.0854 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 526.4529 | -0.51% | 527.67 | -0.28% | 0.0086 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 543.8267 | -0.58% | 529.17 | -3.26% | 0.0234 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 537.7197 | -0.60% | 546.98 | +1.11% | 0.0389 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 563.4463 | -0.83% | 540.96 | -4.79% | 0.0004 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 645.217 | -1.08% | 568.16 | -12.89% | 0.0942 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 654.7301 | -1.10% | 652.23 | -1.48% | 0.0101 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 623.4943 | -1.05% | 662.04 | +5.07% | 0.0527 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 577.2834 | -0.84% | 630.08 | +8.23% | 0.0603 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 656.6987 | -1.05% | 582.16 | -12.28% | 0.0751 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 664.7884 | -1.26% | 663.64 | -1.43% | 0.0032 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 568.6533 | -0.90% | 673.24 | +17.33% | 0.1541 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 558.1808 | -0.99% | 573.81 | +1.78% | 0.0314 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 530.8393 | -0.93% | 563.78 | +5.22% | 0.0700 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 507.0662 | -0.85% | 535.82 | +4.77% | 0.0700 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 510.6606 | -0.86% | 511.41 | -0.72% | 0.0218 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 555.5681 | -0.93% | 515.11 | -8.15% | 0.0328 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 519.5863 | -0.88% | 560.79 | +6.98% | 0.0375 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 566.0422 | -0.98% | 524.2 | -8.30% | 0.0511 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 551.0239 | -1.04% | 571.65 | +2.67% | 0.0627 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 586.4868 | -1.06% | 556.81 | -6.07% | 0.0422 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 588.0398 | -1.07% | 592.79 | -0.27% | 0.0242 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 607.6626 | -1.04% | 594.39 | -3.20% | 0.0319 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 569.4841 | -0.93% | 614.07 | +6.83% | 0.0715 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 549.0077 | -0.87% | 574.82 | +3.79% | 0.0747 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 512.2414 | -0.89% | 553.83 | +7.16% | 0.0679 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 420.0065 | -0.63% | 516.83 | +22.28% | 0.1872 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 410.4939 | -0.64% | 422.67 | +2.31% | 0.0038 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 386.0644 | -0.52% | 413.13 | +6.45% | 0.0702 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 382.7041 | -0.58% | 388.1 | +0.82% | 0.0053 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 348.8102 | -0.48% | 384.94 | +9.83% | 0.0606 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 326.0108 | -0.41% | 350.5 | +7.07% | 0.0614 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 334.5809 | -0.46% | 327.36 | -2.61% | 0.0107 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 353.4463 | -0.54% | 336.12 | -5.41% | 0.0300 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 353.2908 | -0.52% | 355.35 | +0.06% | 0.0310 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 357.061 | -0.54% | 355.14 | -1.08% | 0.0254 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 357.3874 | -0.60% | 359.01 | -0.14% | 0.0008 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 340.7585 | -0.58% | 359.53 | +4.89% | 0.0699 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 315.0636 | -0.50% | 342.76 | +8.24% | 0.0828 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 314.9413 | -0.60% | 316.66 | -0.06% | 0.0320 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 310.4308 | -0.60% | 316.84 | +1.45% | 0.0105 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 299.9337 | -0.56% | 312.3 | +3.54% | 0.0019 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 321.243 | -0.62% | 301.62 | -6.69% | 0.0235 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 326.8366 | -0.60% | 323.24 | -1.69% | 0.0166 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 337.9915 | -0.68% | 328.81 | -3.38% | 0.0676 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 343.4262 | -0.70% | 340.31 | -1.60% | 0.0160 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 352.1332 | -0.70% | 345.86 | -2.47% | 0.0320 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 365.704 | -0.69% | 354.62 | -3.70% | 0.0250 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 359.8138 | -0.68% | 368.26 | +1.65% | 0.0583 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 368.3857 | -0.66% | 362.29 | -2.31% | 0.0356 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 373.2439 | -0.61% | 370.85 | -1.25% | 0.0084 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 364.4529 | -0.64% | 375.55 | +2.38% | 0.0032 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 321.843 | -0.48% | 366.81 | +13.42% | 0.1148 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 318.3579 | -0.65% | 323.4 | +0.92% | 0.0342 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 251.0118 | -0.29% | 320.45 | +27.30% | 0.1784 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 244.4405 | -0.31% | 251.73 | +2.66% | 0.0327 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 250.4759 | -0.27% | 245.2 | -2.37% | 0.0596 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.9746 | -0.18% | 251.16 | +7.15% | 0.0634 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 240.3045 | -0.17% | 234.4 | -2.63% | 0.0264 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 250.9287 | -0.24% | 240.72 | -4.29% | 0.0145 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 247.541 | -0.29% | 251.52 | +1.32% | 0.0184 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 225.107 | -0.17% | 248.25 | +10.10% | 0.0652 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 214.5751 | -0.11% | 225.48 | +4.97% | 0.0323 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 213.2035 | -0.10% | 214.81 | +0.65% | 0.0156 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 215.2685 | -0.10% | 213.42 | -0.96% | 0.0079 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.7366 | -0.14% | 215.48 | -2.96% | 0.0248 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 231.5451 | -0.15% | 222.05 | -4.24% | 0.0124 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 241.6075 | -0.16% | 231.89 | -4.18% | 0.0574 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 228.2364 | -0.11% | 242.005 | +5.92% | 0.0659 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 217.3828 | -0.04% | 228.48 | +5.07% | 0.0168 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.9102 | -0.01% | 217.46 | -1.12% | 0.0126 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 234.577 | +0.02% | 219.93 | -6.23% | 0.0299 | ✗ | 1.52 |
| 2026-03-19 | oos | 234.5 | 234.6343 | +0.06% | 234.53 | +0.01% | 0.0130 | ✗ | 1.52 |
| 2026-03-18 | oos | 248.76 | 248.9427 | +0.07% | 234.5 | -5.73% | 0.0306 | ✗ | 1.55 |
| 2026-03-17 | oos | 272.67 | 272.8277 | +0.06% | 248.76 | -8.77% | 0.0356 | ✗ | 1.53 |
| 2026-03-16 | oos | 276.61 | 276.5734 | -0.01% | 272.67 | -1.42% | 0.0055 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 230.14 | +0.17% | 276.61 | +20.40% | 0.1428 | ✓ | 1.48 |
| 2026-03-14 | oos | 213.22 | 213.6625 | +0.21% | 229.74 | +7.75% | 0.0403 | ✓ | 1.45 |
| 2026-03-13 | oos | 208.24 | 208.7488 | +0.24% | 213.22 | +2.39% | 0.0153 | ✓ | 1.46 |
| 2026-03-12 | oos | 208.38 | 208.8927 | +0.25% | 208.24 | -0.07% | 0.0117 | ✗ | 1.46 |
| 2026-03-11 | oos | 212.86 | 213.3847 | +0.25% | 208.38 | -2.10% | 0.0304 | ✗ | 1.45 |
| 2026-03-10 | oos | 222.68 | 223.1766 | +0.22% | 212.86 | -4.41% | 0.0525 | ✗ | 1.47 |
| 2026-03-09 | oos | 214.76 | 215.2665 | +0.24% | 222.68 | +3.69% | 0.0014 | ✓ | 1.47 |
| 2026-03-08 | oos | 197.92 | 198.544 | +0.32% | 214.76 | +8.51% | 0.0249 | ✓ | 1.46 |
| 2026-03-07 | oos | 197.3 | 197.9488 | +0.33% | 197.92 | +0.31% | 0.0286 | ✓ | 1.48 |
| 2026-03-06 | oos | 210.08 | 210.7334 | +0.31% | 197.3 | -6.08% | 0.0474 | ✗ | 1.48 |
| 2026-03-05 | oos | 226.45 | 227.1398 | +0.30% | 210.08 | -7.23% | 0.0194 | ✗ | 1.47 |
| 2026-03-04 | oos | 243.53 | 244.2079 | +0.28% | 226.45 | -7.01% | 0.0393 | ✗ | 1.45 |
| 2026-03-03 | oos | 221.03 | 221.7147 | +0.31% | 243.53 | +10.18% | 0.0059 | ✓ | 1.43 |
| 2026-03-02 | oos | 224.11 | 224.8166 | +0.32% | 221.03 | -1.37% | 0.0066 | ✗ | 1.44 |
| 2026-03-01 | oos | 213.36 | 214.132 | +0.36% | 224.11 | +5.04% | 0.0143 | ✗ | 1.32 |
| 2026-02-28 | oos | 220.53 | 221.3078 | +0.35% | 213.36 | -3.25% | 0.0113 | ✗ | 1.40 |
| 2026-02-27 | oos | 219.36 | 220.1827 | +0.38% | 220.53 | +0.53% | 0.0219 | ✗ | 1.41 |
| 2026-02-26 | oos | 239.07 | 239.8889 | +0.34% | 219.36 | -8.24% | 0.0554 | ✗ | 1.39 |
| 2026-02-25 | oos | 244.22 | 245.0724 | +0.35% | 239.07 | -2.11% | 0.0145 | ✗ | 1.39 |
| 2026-02-24 | oos | 242.83 | 243.6637 | +0.34% | 244.22 | +0.57% | 0.0835 | ✗ | 1.44 |
| 2026-02-23 | oos | 237.45 | 238.3478 | +0.38% | 242.83 | +2.27% | 0.0311 | ✓ | 1.44 |
| 2026-02-22 | oos | 244.53 | 245.4323 | +0.37% | 237.45 | -2.90% | 0.0329 | ✓ | 1.46 |
| 2026-02-21 | oos | 259.91 | 260.8192 | +0.35% | 244.53 | -5.92% | 0.0574 | ✗ | 1.43 |
| 2026-02-20 | oos | 258.87 | 259.8587 | +0.38% | 259.91 | +0.40% | 0.0008 | ✓ | 1.45 |
| 2026-02-19 | oos | 261.9 | 262.9387 | +0.40% | 258.87 | -1.16% | 0.0375 | ✗ | 1.46 |
| 2026-02-18 | oos | 264.56 | 265.6801 | +0.42% | 261.9 | -1.01% | 0.0267 | ✗ | 1.49 |
| 2026-02-17 | oos | 296.25 | 297.3032 | +0.36% | 264.56 | -10.70% | 0.0942 | ✗ | 1.43 |
| 2026-02-16 | oos | 293.99 | 295.1464 | +0.39% | 296.25 | +0.77% | 0.0329 | ✓ | 1.43 |
| 2026-02-15 | oos | 297.74 | 298.9224 | +0.40% | 293.99 | -1.26% | 0.0180 | ✗ | 1.43 |
| 2026-02-14 | oos | 323.12 | 323.9255 | +0.25% | 297.74 | -7.85% | 0.0635 | ✗ | 1.45 |
| 2026-02-13 | oos | 267.03 | 268.3381 | +0.49% | 323.12 | +21.01% | 0.1661 | ✓ | 1.40 |
| 2026-02-12 | oos | 232.95 | 234.4144 | +0.63% | 267.03 | +14.63% | 0.0776 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 242.1595 | +0.62% | 232.95 | -3.21% | 0.0239 | ✗ | 1.22 |
| 2026-02-10 | oos | 233.78 | 235.2845 | +0.64% | 240.67 | +2.95% | 0.0547 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 241.6254 | +0.62% | 233.78 | -2.64% | 0.0105 | ✗ | 1.20 |
| 2026-02-08 | oos | 239.72 | 241.2777 | +0.65% | 240.13 | +0.17% | 0.0016 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 242.1218 | +0.70% | 239.72 | -0.30% | 0.0279 | ✗ | 1.21 |
| 2026-02-06 | oos | 240.4 | 242.1118 | +0.71% | 240.44 | +0.02% | 0.0154 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 207.3537 | +1.35% | 240.4 | +17.50% | 0.0119 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 252.733 | +0.66% | 204.59 | -18.52% | 0.0329 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 271.6494 | +0.51% | 251.08 | -7.10% | 0.0397 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 296.4219 | +0.36% | 270.28 | -8.49% | 0.0500 | ✗ | 1.09 |
| 2026-02-01 | oos | 305.71 | 306.802 | +0.36% | 295.37 | -3.38% | 0.0618 | ✗ | 1.05 |
| 2026-01-31 | oos | 303 | 304.1133 | +0.37% | 305.71 | +0.89% | 0.0279 | ✓ | 1.00 |
| 2026-01-30 | oos | 339.9 | 340.4427 | +0.16% | 303 | -10.86% | 0.0542 | ✗ | 0.93 |
| 2026-01-29 | oos | 352.96 | 353.3699 | +0.12% | 339.9 | -3.70% | 0.0344 | ✗ | 0.93 |
| 2026-01-28 | oos | 370.32 | 370.3932 | +0.02% | 352.96 | -4.69% | 0.0045 | ✓ | 0.98 |
| 2026-01-27 | oos | 399.22 | 398.9272 | -0.07% | 370.32 | -7.24% | 0.0749 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 367.215 | -0.00% | 399.22 | +8.71% | 0.0749 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 329.5395 | +0.12% | 367.23 | +11.57% | 0.0918 | ✓ | 0.85 |
| 2026-01-24 | oos | 359.26 | 359.2426 | -0.00% | 329.14 | -8.38% | 0.0644 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 367.0163 | -0.05% | 359.26 | -2.16% | 0.0174 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 364.8132 | -0.07% | 367.2 | +0.59% | 0.0064 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 355.2734 | -0.06% | 365.06 | +2.69% | 0.0261 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 349.0097 | -0.05% | 355.5 | +1.81% | 0.0074 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 367.9887 | -0.25% | 349.18 | -5.35% | 0.0093 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 375.027 | -0.39% | 368.91 | -2.01% | 0.0058 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 397.8965 | -0.54% | 376.48 | -5.90% | 0.0404 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 408.6309 | -0.60% | 400.07 | -2.68% | 0.0172 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 411.8144 | -0.63% | 411.1 | -0.80% | 0.0009 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 443.7189 | -0.78% | 414.41 | -7.33% | 0.0553 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 401.24 | -0.66% | 447.205 | +10.72% | 0.0931 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 404.1493 | -0.55% | 403.91 | -0.61% | 0.0479 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 379.4258 | -0.42% | 406.4 | +6.66% | 0.0651 | ✗ | 1.04 |
| 2026-01-10 | oos | 375.08 | 373.7144 | -0.36% | 381.01 | +1.58% | 0.0137 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 415.6635 | -0.54% | 375.08 | -10.25% | 0.1014 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 419.2121 | -0.63% | 417.9 | -0.94% | 0.0011 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 465.5787 | -0.78% | 421.88 | -10.09% | 0.0972 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 497.0517 | -0.92% | 469.22 | -6.47% | 0.0468 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 498.4635 | -0.97% | 501.68 | -0.33% | 0.0073 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 497.3486 | -0.96% | 503.36 | +0.24% | 0.0055 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 506.576 | -0.97% | 502.17 | -1.84% | 0.0153 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 483.4079 | -1.04% | 511.56 | +4.72% | 0.0518 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 520.2296 | -1.02% | 488.5 | -7.06% | 0.0730 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 505.5519 | -0.96% | 525.59 | +2.97% | 0.0288 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 523.5479 | -1.02% | 510.43 | -3.50% | 0.0179 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 534.9406 | -0.93% | 528.93 | -2.04% | 0.0286 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 524.5665 | -0.96% | 539.97 | +1.95% | 0.0393 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 510.5124 | -1.03% | 529.65 | +2.68% | 0.0358 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 444.6405 | -0.76% | 515.82 | +15.13% | 0.1412 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 434.5079 | -0.72% | 448.04 | +2.37% | 0.0289 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 444.6402 | -0.81% | 437.66 | -2.37% | 0.0096 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 414.5188 | -0.64% | 448.28 | +7.45% | 0.0757 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 427.8899 | -0.80% | 417.18 | -3.29% | 0.0090 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 437.1573 | -0.88% | 431.36 | -2.19% | 0.0122 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 442.7774 | -0.91% | 441.04 | -1.30% | 0.0086 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 439.367 | -0.99% | 446.86 | +0.70% | 0.0135 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 386.9092 | -0.33% | 443.75 | +14.31% | 0.0988 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 375.5849 | -0.24% | 388.2 | +3.11% | 0.0441 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 402.3679 | -0.52% | 376.49 | -6.92% | 0.0431 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 411.6501 | -0.47% | 404.48 | -2.21% | 0.0384 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 402.299 | -0.46% | 413.6 | +2.34% | 0.0532 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 438.5718 | -1.07% | 404.15 | -8.83% | 0.0531 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 449.7607 | -1.22% | 443.3 | -2.64% | 0.0142 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 443.5036 | -1.64% | 455.33 | +0.98% | 0.0570 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 401.9118 | -0.64% | 450.91 | +11.47% | 0.1083 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 426.9825 | -1.34% | 404.5 | -6.54% | 0.0456 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 403.3037 | -0.51% | 432.8 | +6.76% | 0.0448 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 345.4667 | +0.73% | 405.39 | +18.20% | 0.1568 | ✓ | 1.15 |
| 2025-12-06 | oos | 342 | 345.1981 | +0.94% | 342.97 | +0.28% | 0.0212 | ✗ | 1.16 |
| 2025-12-05 | oos | 360.17 | 362.9671 | +0.78% | 342 | -5.04% | 0.0585 | ✗ | 1.16 |
| 2025-12-04 | oos | 367.55 | 369.2898 | +0.47% | 360.17 | -2.01% | 0.0099 | ✓ | 1.15 |
| 2025-12-03 | oos | 338.96 | 341.611 | +0.78% | 367.55 | +8.43% | 0.0904 | ✓ | 1.17 |
| 2025-12-02 | oos | 313.36 | 317.4098 | +1.29% | 338.96 | +8.17% | 0.0387 | ✓ | 1.16 |
| 2025-12-01 | oos | 343.79 | 348.2174 | +1.29% | 313.36 | -8.85% | 0.1869 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 427.4332 | -0.06% | 343.79 | -19.62% | 0.1617 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 458.1924 | -0.56% | 427.71 | -7.17% | 0.0628 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 450.374 | -0.38% | 460.77 | +1.92% | 0.0238 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 485.8869 | -0.79% | 452.1 | -7.69% | 0.0667 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 522.443 | -0.96% | 489.78 | -7.15% | 0.0762 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 509.0723 | -0.61% | 527.52 | +2.99% | 0.0097 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 515.7278 | -0.78% | 512.2 | -1.46% | 0.0068 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 567.0084 | -1.01% | 519.79 | -9.26% | 0.1097 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 515.1596 | -0.52% | 572.81 | +10.62% | 0.0718 | ✗ | 1.38 |
| 2025-11-21 | oos | 550.69 | 546.6059 | -0.74% | 517.84 | -5.97% | 0.0477 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 648.1826 | -1.14% | 550.69 | -16.01% | 0.1402 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 664.5051 | -1.41% | 655.68 | -2.72% | 0.0569 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 616.2122 | -1.37% | 674.02 | +7.88% | 0.1095 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 602.0776 | -1.26% | 624.79 | +2.47% | 0.0257 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 688.026 | -1.57% | 609.74 | -12.77% | 0.0934 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 658.6375 | -1.78% | 698.99 | +4.24% | 0.0774 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 598.7928 | -1.64% | 670.54 | +10.14% | 0.0997 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 512.4392 | -1.30% | 608.8 | +17.26% | 0.2518 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 498.4844 | -1.39% | 519.2 | +2.71% | 0.0715 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 436.558 | -1.40% | 505.49 | +14.17% | 0.1682 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 514.6221 | -1.45% | 442.76 | -15.21% | 0.1096 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 606.6613 | -1.41% | 522.18 | -15.14% | 0.1686 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 592.7149 | -1.46% | 615.31 | +2.30% | 0.0009 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 631.8428 | -1.91% | 601.5 | -6.62% | 0.0347 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 528.1483 | -1.44% | 644.17 | +20.21% | 0.1709 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 472.8599 | -1.34% | 535.86 | +11.81% | 0.1628 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 436.0525 | -1.37% | 479.26 | +8.41% | 0.0597 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 428.3248 | -1.39% | 442.09 | +1.78% | 0.1085 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 413.1536 | -1.39% | 434.35 | +3.67% | 0.1110 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 406.1065 | -1.39% | 418.99 | +1.74% | 0.0239 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 399.6872 | -1.43% | 411.83 | +1.57% | 0.0225 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 339.9788 | -1.48% | 405.48 | +17.51% | 0.1577 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 345.9953 | -1.48% | 345.07 | -1.75% | 0.0228 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 310.9823 | -1.58% | 351.21 | +11.15% | 0.1664 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 336.8693 | -1.43% | 315.98 | -7.54% | 0.0462 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 319.8606 | -1.61% | 341.74 | +5.12% | 0.0731 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 272.6498 | -1.48% | 325.11 | +17.47% | 0.1340 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 265.872 | -1.51% | 276.75 | +2.52% | 0.0309 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 240.2527 | -1.50% | 269.94 | +10.67% | 0.1030 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 235.4325 | -1.50% | 243.91 | +2.05% | 0.0028 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 258.4258 | -1.65% | 239.01 | -9.04% | 0.0664 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 263.6053 | -1.87% | 262.75 | -2.19% | 0.0298 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 232.2782 | -1.65% | 268.64 | +13.74% | 0.1189 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 218.4944 | -1.46% | 236.18 | +6.52% | 0.0571 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 213.836 | -1.85% | 221.73 | +1.77% | 0.0256 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 201.7707 | -1.48% | 217.87 | +6.38% | 0.1021 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 225.8702 | -1.86% | 204.8 | -11.02% | 0.0623 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 241.5659 | -2.67% | 230.16 | -7.26% | 0.0190 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 243.4534 | -2.53% | 248.19 | -0.63% | 0.0472 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 251.9731 | -3.17% | 249.77 | -4.02% | 0.0114 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 276.6008 | -5.14% | 260.23 | -10.76% | 0.1262 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 228.4332 | -4.31% | 291.6 | +22.15% | 0.2807 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 203.6759 | -4.56% | 238.73 | +11.87% | 0.3566 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 170.5479 | -3.88% | 213.4 | +20.27% | 0.2609 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 125.9125 | -1.12% | 177.44 | +39.34% | 0.3050 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 153.2619 | -1.87% | 127.34 | -18.47% | 0.1290 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 161.109 | -2.96% | 156.18 | -5.93% | 0.0517 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 151.6644 | -2.99% | 166.03 | +6.20% | 0.0721 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 125.5129 | -1.60% | 156.34 | +22.57% | 0.2172 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 128.4026 | -2.45% | 127.55 | -3.10% | 0.0369 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 116.4866 | -3.57% | 131.63 | +8.97% | 0.0872 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 73.5682 | -0.78% | 120.8 | +62.91% | 0.4409 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 71.4004 | -1.00% | 74.15 | +2.81% | 0.0414 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.277 | -0.66% | 72.12 | +15.04% | 0.1214 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.4773 | -0.40% | 62.69 | +12.55% | 0.0938 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.9541 | -0.44% | 55.7 | -4.31% | 0.0395 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.396 | -0.36% | 58.21 | +6.63% | 0.0602 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.4864 | -0.53% | 54.59 | -7.16% | 0.0230 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.746 | -0.46% | 58.8 | +6.91% | 0.0577 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.6397 | -0.29% | 55 | +12.75% | 0.1305 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.7388 | -0.37% | 48.78 | -6.07% | 0.0333 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.6833 | -0.37% | 51.93 | +2.08% | 0.0293 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.8998 | -0.35% | 50.87 | +3.67% | 0.0388 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.4137 | -0.37% | 49.07 | -3.02% | 0.0119 | ✓ | 1.23 |
| 2025-09-17 | oos | 51.28 | 51.0877 | -0.37% | 50.6 | -1.33% | 0.0164 | ✓ | 1.25 |