ZEC
Zcash · Zcash · gru_s3
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
43.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.1609
mean absolute log-return error
mean pred / actual
-0.0263
actual +0.0637
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,324.69 | 1,252.87 | -5.42% | – | pending | – | – | 1.76 |
| 2026-10-21 | oos | 1,315.38 | 1,252.14 | -4.81% | – | pending | – | – | 1.77 |
| 2026-10-20 | oos | 1,257.65 | 1,204.79 | -4.20% | – | pending | – | – | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,116.48 | -2.97% | – | pending | – | – | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,100.81 | -2.55% | – | pending | – | – | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,101.74 | -2.17% | – | pending | – | – | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,121.53 | -2.23% | – | pending | – | – | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,184.52 | -2.89% | 1,324.69 | +8.60% | 0.0689 | ✗ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,121.89 | -2.12% | 1,315.38 | +14.76% | 0.1087 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,183.19 | -2.83% | 1,257.65 | +3.28% | 0.0644 | ✗ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,140.47 | -2.16% | 1,150.62 | -1.29% | 0.0069 | ✓ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,235.47 | -3.12% | 1,129.58 | -11.43% | 0.0548 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,189.61 | -2.42% | 1,126.14 | -7.63% | 0.0223 | ✓ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,181.01 | -1.96% | 1,147.16 | -4.77% | 0.0069 | ✓ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,165.52 | -1.70% | 1,219.77 | +2.87% | 0.0363 | ✗ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,288.92 | -2.84% | 1,146.20 | -13.60% | 0.0823 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,319.00 | -3.43% | 1,217.65 | -10.85% | 0.0308 | ✓ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,288.34 | -3.65% | 1,165.70 | -12.83% | 0.0183 | ✓ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,296.46 | -4.13% | 1,275.31 | -5.69% | 0.0393 | ✓ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,252.67 | -4.01% | 1,219.14 | -6.58% | 0.0095 | ✓ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,248.09 | -4.06% | 1,204.65 | -7.40% | 0.0039 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,275.25 | -4.46% | 1,185.72 | -11.17% | 0.0096 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,374.50 | -4.41% | 1,326.60 | -7.74% | 0.0297 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,350.87 | -4.65% | 1,365.87 | -3.59% | 0.0273 | ✓ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,411.52 | -4.82% | 1,337.20 | -9.83% | 0.1002 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,507.14 | -5.04% | 1,352.32 | -14.79% | 0.1482 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,569.60 | -5.00% | 1,304.98 | -21.02% | 0.1911 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,477.26 | -5.02% | 1,300.97 | -16.35% | 0.1353 | ✓ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,468.60 | -4.98% | 1,334.79 | -13.64% | 0.1048 | ✓ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,424.28 | -4.91% | 1,437.95 | -3.99% | 0.0261 | ✓ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,546.98 | -5.07% | 1,416.75 | -13.06% | 0.0385 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,398.64 | -4.94% | 1,483.01 | +0.80% | 0.1187 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,442.94 | -4.37% | 1,587.09 | +5.19% | 0.0194 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,410.31 | -4.09% | 1,652.20 | +12.36% | 0.0853 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,499.36 | -4.04% | 1,555.31 | -0.46% | 0.0388 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,413.78 | -3.56% | 1,545.58 | +5.43% | 0.1126 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,295.78 | -3.09% | 1,497.75 | +12.02% | 0.0624 | ✓ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,086.76 | -2.05% | 1,629.54 | +46.88% | 0.1430 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,138.09 | -2.18% | 1,471.25 | +26.46% | 0.0495 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,042.57 | -1.79% | 1,508.85 | +42.14% | 0.2589 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,104.62 | -1.61% | 1,470.43 | +30.97% | 0.1854 | ✗ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,150.89 | -1.20% | 1,562.56 | +34.14% | 0.2109 | ✗ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,068.13 | -1.03% | 1,465.94 | +35.82% | 0.3216 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,232.13 | -0.96% | 1,337.08 | +7.47% | 0.1358 | ✗ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,169.78 | -0.69% | 1,109.46 | -5.81% | 0.0191 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,135.93 | -0.34% | 1,163.40 | +2.07% | 0.0468 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,222.84 | -0.39% | 1,061.54 | -13.53% | 0.0534 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,028.74 | +0.28% | 1,122.72 | +9.44% | 0.1505 | ✓ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,027.92 | +0.41% | 1,164.89 | +13.79% | 0.1896 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 960.6775 | +0.80% | 1,079.29 | +13.25% | 0.2444 | ✓ | 2.14 |
| 2026-09-02 | oos | 815.38 | 813.9412 | -0.18% | 1,244.12 | +52.58% | 0.3970 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 826.8912 | -0.35% | 1,177.91 | +41.95% | 0.3239 | ✗ | 2.22 |
| 2026-08-31 | oos | 847.77 | 844.8513 | -0.34% | 1,139.84 | +34.45% | 0.2855 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 827.9988 | -0.83% | 1,227.64 | +47.03% | 0.3379 | ✗ | 1.65 |
| 2026-08-29 | oos | 841.7 | 833.1643 | -1.01% | 1,025.92 | +21.89% | 0.1748 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 787.7231 | -1.59% | 1,023.68 | +27.88% | 0.2238 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 798.9167 | -1.39% | 953.05 | +17.63% | 0.1560 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 802.623 | -1.78% | 815.38 | -0.22% | 0.0527 | ✗ | 1.68 |
| 2026-08-25 | oos | 767.63 | 750.7215 | -2.20% | 829.79 | +8.10% | 0.1243 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 813.1545 | -2.15% | 847.77 | +2.02% | 0.0505 | ✗ | 1.67 |
| 2026-08-23 | oos | 855.12 | 832.921 | -2.60% | 834.96 | -2.36% | 0.0039 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 776.1036 | -3.11% | 841.7 | +5.08% | 0.0549 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 711.3742 | -3.14% | 800.48 | +8.99% | 0.1291 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 549.7038 | -3.40% | 810.18 | +42.37% | 0.2414 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 543.7349 | -3.74% | 817.2 | +44.67% | 0.1801 | ✗ | 1.73 |
| 2026-08-18 | oos | 508.68 | 492.1255 | -3.25% | 767.63 | +50.91% | 0.1019 | ✗ | 1.77 |
| 2026-08-17 | oos | 513.59 | 496.3664 | -3.35% | 831 | +61.80% | 0.1451 | ✗ | 1.82 |
| 2026-08-16 | oos | 485.77 | 470.7608 | -3.09% | 855.12 | +76.03% | 0.2101 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 472.411 | -3.08% | 801 | +64.33% | 0.1640 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 477.7286 | -3.08% | 734.47 | +49.00% | 0.0379 | ✗ | 1.80 |
| 2026-08-13 | oos | 490.4 | 475.4529 | -3.05% | 569.07 | +16.04% | 0.0732 | ✓ | 1.80 |
| 2026-08-12 | oos | 489.76 | 475.0385 | -3.01% | 564.88 | +15.34% | 0.0106 | ✓ | 1.83 |
| 2026-08-11 | oos | 481.315 | 467.4047 | -2.89% | 508.68 | +5.69% | 0.0514 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 481.0551 | -2.97% | 513.59 | +3.59% | 0.0489 | ✗ | 1.87 |
| 2026-08-09 | oos | 509.52 | 494.0625 | -3.03% | 485.77 | -4.66% | 0.0414 | ✗ | 1.85 |
| 2026-08-08 | oos | 507.72 | 492.6863 | -2.96% | 487.43 | -4.00% | 0.0441 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 496.2783 | -2.88% | 492.93 | -3.54% | 0.0480 | ✗ | 1.83 |
| 2026-08-06 | oos | 502.21 | 488.621 | -2.71% | 490.4 | -2.35% | 0.0276 | ✗ | 1.82 |
| 2026-08-05 | oos | 511.71 | 497.9314 | -2.69% | 489.76 | -4.29% | 0.0174 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 493.0797 | -2.64% | 481.315 | -4.96% | 0.0096 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 470.6776 | -2.51% | 495.79 | +2.69% | 0.0394 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 476.9009 | -2.54% | 509.52 | +4.12% | 0.0264 | ✗ | 1.89 |
| 2026-08-01 | oos | 461.36 | 450.2355 | -2.41% | 507.72 | +10.05% | 0.0574 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 446.7321 | -2.27% | 511.01 | +11.79% | 0.0739 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 459.9647 | -2.15% | 502.21 | +6.84% | 0.1012 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 457.7843 | -1.98% | 511.71 | +9.56% | 0.0901 | ✗ | 1.94 |
| 2026-07-28 | oos | 465.19 | 455.9652 | -1.98% | 506.44 | +8.87% | 0.0988 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 466.5303 | -2.03% | 482.82 | +1.39% | 0.0413 | ✗ | 1.96 |
| 2026-07-26 | oos | 507.8 | 497.2976 | -2.07% | 489.35 | -3.63% | 0.0398 | ✗ | 1.96 |
| 2026-07-25 | oos | 485.1 | 474.3932 | -2.21% | 461.36 | -4.89% | 0.0189 | ✓ | 1.94 |
| 2026-07-24 | oos | 488.09 | 477.1416 | -2.24% | 457.1 | -6.35% | 0.0049 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 493.7162 | -2.13% | 470.06 | -6.82% | 0.0394 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 504.5126 | -2.03% | 467.04 | -9.31% | 0.0132 | ✓ | 1.90 |
| 2026-07-21 | oos | 532.43 | 521.8074 | -2.00% | 465.19 | -12.63% | 0.0371 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 531.2929 | -2.22% | 476.2 | -12.36% | 0.0647 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 535.0106 | -2.34% | 507.8 | -7.31% | 0.0715 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 545.5661 | -2.32% | 485.1 | -13.14% | 0.1029 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 535.213 | -2.22% | 488.09 | -10.83% | 0.0978 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 512.4531 | -2.02% | 504.445 | -3.55% | 0.0536 | ✓ | 1.91 |
| 2026-07-15 | oos | 570.08 | 557.6972 | -2.17% | 514.98 | -9.67% | 0.1174 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 552.2353 | -2.09% | 532.43 | -5.60% | 0.0782 | ✓ | 1.79 |
| 2026-07-13 | oos | 495 | 485.9463 | -1.83% | 543.37 | +9.77% | 0.0327 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 522.8675 | -1.95% | 547.83 | +2.73% | 0.0220 | ✗ | 1.68 |
| 2026-07-11 | oos | 508.46 | 499.7336 | -1.72% | 558.51 | +9.84% | 0.0864 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 490.698 | -1.58% | 547.35 | +9.78% | 0.1149 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 473.9365 | -1.53% | 523.02 | +8.67% | 0.0842 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 458.9029 | -1.47% | 570.08 | +22.40% | 0.1573 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 475.6425 | -1.59% | 564.04 | +16.70% | 0.1301 | ✗ | 1.55 |
| 2026-07-06 | oos | 452.44 | 446.8206 | -1.24% | 495 | +9.41% | 0.1456 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 455.7352 | -1.33% | 533.29 | +15.46% | 0.1527 | ✗ | 1.79 |
| 2026-07-04 | oos | 462.99 | 457.0083 | -1.29% | 508.46 | +9.82% | 0.0872 | ✗ | 1.80 |
| 2026-07-03 | oos | 460.75 | 455.0822 | -1.23% | 498.6 | +8.21% | 0.0470 | ✗ | 1.75 |
| 2026-07-02 | oos | 434.29 | 429.8889 | -1.01% | 481.29 | +10.82% | 0.0656 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 413.2724 | -0.91% | 465.76 | +11.68% | 0.0543 | ✗ | 1.75 |
| 2026-06-30 | oos | 398.93 | 395.7763 | -0.79% | 483.31 | +21.15% | 0.0607 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 404.0539 | -0.79% | 452.44 | +11.09% | 0.0029 | ✓ | 1.78 |
| 2026-06-28 | oos | 375.96 | 373.669 | -0.61% | 461.89 | +22.86% | 0.0920 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 392.0052 | -0.85% | 462.99 | +17.10% | 0.0745 | ✗ | 1.79 |
| 2026-06-26 | oos | 418.6 | 414.166 | -1.06% | 460.75 | +10.07% | 0.0329 | ✗ | 1.79 |
| 2026-06-25 | oos | 416.01 | 411.4515 | -1.10% | 434.29 | +4.39% | 0.0013 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 411.5442 | -1.20% | 417.06 | +0.13% | 0.0435 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 410.0008 | -1.30% | 398.93 | -3.97% | 0.0954 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 435.0591 | -1.50% | 407.29 | -7.79% | 0.0416 | ✗ | 1.76 |
| 2026-06-21 | oos | 434.04 | 427.4518 | -1.52% | 375.96 | -13.38% | 0.0205 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 462.4841 | -1.75% | 395.37 | -16.00% | 0.0401 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 467.943 | -1.83% | 418.6 | -12.18% | 0.0157 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 447.3224 | -1.77% | 416.01 | -8.64% | 0.0164 | ✓ | 1.72 |
| 2026-06-17 | oos | 477.08 | 467.4253 | -2.02% | 416.53 | -12.69% | 0.0213 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 492.5935 | -2.36% | 415.41 | -17.66% | 0.0915 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 504.6077 | -2.63% | 441.69 | -14.77% | 0.0712 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 461.9816 | -2.26% | 434.04 | -8.17% | 0.0034 | ✓ | 1.72 |
| 2026-06-13 | oos | 420.68 | 413.2204 | -1.77% | 470.7 | +11.89% | 0.1360 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 405.3643 | -1.55% | 476.67 | +15.77% | 0.1638 | ✗ | 1.80 |
| 2026-06-11 | oos | 427.77 | 420.9757 | -1.59% | 455.36 | +6.45% | 0.0980 | ✗ | 1.80 |
| 2026-06-10 | oos | 407.85 | 403.5871 | -1.05% | 477.08 | +16.97% | 0.0807 | ✗ | 1.82 |
| 2026-06-09 | oos | 430.05 | 425.0268 | -1.17% | 504.48 | +17.31% | 0.0598 | ✗ | 1.81 |
| 2026-06-08 | oos | 459.72 | 453.1863 | -1.42% | 518.24 | +12.73% | 0.0458 | ✗ | 1.78 |
| 2026-06-07 | oos | 441.19 | 436.8305 | -0.99% | 472.66 | +7.13% | 0.0128 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 363.4157 | +0.32% | 420.68 | +16.13% | 0.0520 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 389.5317 | +0.10% | 411.74 | +5.80% | 0.0103 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 454.6085 | -0.96% | 427.77 | -6.81% | 0.0550 | ✓ | 1.53 |
| 2026-06-03 | oos | 629.16 | 611.1873 | -2.86% | 407.85 | -35.18% | 0.3413 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 592.5884 | -2.88% | 430.05 | -29.52% | 0.1930 | ✓ | 1.65 |
| 2026-06-01 | oos | 544 | 529.4965 | -2.67% | 459.72 | -15.49% | 0.1081 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 551.1643 | -3.05% | 441.19 | -22.40% | 0.0841 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 512.9249 | -2.79% | 362.25 | -31.35% | 0.0341 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 515.2123 | -2.64% | 389.16 | -26.46% | 0.0854 | ✗ | 1.99 |
| 2026-05-28 | oos | 546.98 | 532.2926 | -2.69% | 459.03 | -16.08% | 0.1310 | ✗ | 1.97 |
| 2026-05-27 | oos | 540.96 | 525.6045 | -2.84% | 629.16 | +16.30% | 0.4789 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 550.6927 | -3.07% | 610.13 | +7.39% | 0.3607 | ✗ | 2.00 |
| 2026-05-25 | oos | 652.23 | 630.0612 | -3.40% | 544 | -16.59% | 0.0049 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 639.8531 | -3.35% | 568.51 | -14.13% | 0.0383 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 610.3911 | -3.12% | 527.67 | -16.25% | 0.0798 | ✓ | 1.72 |
| 2026-05-22 | oos | 582.16 | 566.159 | -2.75% | 529.17 | -9.10% | 0.0197 | ✓ | 1.71 |
| 2026-05-21 | oos | 663.64 | 643.4146 | -3.05% | 546.98 | -17.58% | 0.0742 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 652.1054 | -3.14% | 540.96 | -19.65% | 0.1188 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 559.6694 | -2.46% | 568.16 | -0.98% | 0.0349 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 549.7494 | -2.49% | 652.23 | +15.69% | 0.1644 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 521.0558 | -2.76% | 662.04 | +23.56% | 0.2486 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 493.8621 | -3.43% | 630.08 | +23.20% | 0.2746 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 495.4263 | -3.82% | 582.16 | +13.02% | 0.2398 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 540.9046 | -3.55% | 663.64 | +18.34% | 0.2800 | ✗ | 1.69 |
| 2026-05-13 | oos | 524.2 | 502.4613 | -4.15% | 673.24 | +28.43% | 0.3328 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 549.3448 | -3.90% | 573.81 | +0.38% | 0.1249 | ✗ | 1.72 |
| 2026-05-11 | oos | 556.81 | 532.804 | -4.31% | 563.78 | +1.25% | 0.1586 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 568.8387 | -4.04% | 535.82 | -9.61% | 0.0413 | ✗ | 1.68 |
| 2026-05-09 | oos | 594.39 | 570.5487 | -4.01% | 511.41 | -13.96% | 0.0548 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 590.0405 | -3.91% | 515.11 | -16.12% | 0.1118 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 551.892 | -3.99% | 560.79 | -2.44% | 0.0064 | ✓ | 1.68 |
| 2026-05-06 | oos | 553.83 | 530.6526 | -4.18% | 524.2 | -5.35% | 0.0311 | ✓ | 1.62 |
| 2026-05-05 | oos | 516.83 | 494.3089 | -4.36% | 571.65 | +10.61% | 0.1535 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 405.7245 | -4.01% | 556.81 | +31.74% | 0.2809 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 397.263 | -3.84% | 592.79 | +43.49% | 0.3298 | ✗ | 1.56 |
| 2026-05-02 | oos | 388.1 | 374.8011 | -3.43% | 594.39 | +53.15% | 0.4231 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 372.12 | -3.33% | 614.07 | +59.52% | 0.4632 | ✗ | 1.53 |
| 2026-04-30 | oos | 350.5 | 340.7149 | -2.79% | 574.82 | +64.00% | 0.4510 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 318.8338 | -2.60% | 553.83 | +69.18% | 0.4424 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 327.0814 | -2.69% | 516.83 | +53.76% | 0.3701 | ✗ | 1.50 |
| 2026-04-27 | oos | 355.35 | 345.3626 | -2.81% | 422.67 | +18.94% | 0.1548 | ✗ | 1.49 |
| 2026-04-26 | oos | 355.14 | 345.1767 | -2.81% | 413.13 | +16.33% | 0.1819 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 349.511 | -2.65% | 388.1 | +8.10% | 0.0846 | ✗ | 1.53 |
| 2026-04-24 | oos | 359.53 | 350.542 | -2.50% | 384.94 | +7.07% | 0.0783 | ✗ | 1.54 |
| 2026-04-23 | oos | 342.76 | 333.7626 | -2.62% | 350.5 | +2.26% | 0.0885 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 306.9735 | -3.06% | 327.36 | +3.38% | 0.1136 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 306.7275 | -3.19% | 336.12 | +6.09% | 0.0921 | ✗ | 1.56 |
| 2026-04-20 | oos | 312.3 | 301.0793 | -3.59% | 355.35 | +13.78% | 0.1353 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 289.7107 | -3.95% | 355.14 | +17.74% | 0.1049 | ✗ | 1.55 |
| 2026-04-18 | oos | 323.24 | 310.2877 | -4.01% | 359.01 | +11.07% | 0.1073 | ✗ | 1.54 |
| 2026-04-17 | oos | 328.81 | 315.3263 | -4.10% | 359.53 | +9.34% | 0.1239 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 326.4173 | -4.08% | 342.76 | +0.72% | 0.0152 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 331.7521 | -4.08% | 316.66 | -8.44% | 0.1161 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 340.6484 | -3.94% | 316.84 | -10.65% | 0.1183 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 354.2241 | -3.81% | 312.3 | -15.20% | 0.1563 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 348.402 | -3.83% | 301.62 | -16.75% | 0.2122 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 357.2792 | -3.66% | 323.24 | -12.84% | 0.1577 | ✓ | 1.61 |
| 2026-04-10 | oos | 375.55 | 361.8672 | -3.64% | 328.81 | -12.45% | 0.1841 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 352.5791 | -3.88% | 340.31 | -7.22% | 0.1094 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 312.0764 | -3.50% | 345.86 | +6.94% | 0.0205 | ✓ | 1.60 |
| 2026-04-07 | oos | 320.45 | 308.6374 | -3.69% | 354.62 | +10.66% | 0.0891 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 244.8808 | -2.72% | 368.26 | +46.29% | 0.2896 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 238.3395 | -2.80% | 362.29 | +47.75% | 0.3808 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 244.2245 | -2.76% | 370.85 | +47.65% | 0.2918 | ✗ | 1.52 |
| 2026-04-03 | oos | 234.4 | 228.9137 | -2.34% | 375.55 | +60.22% | 0.3644 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 235.5936 | -2.13% | 366.81 | +52.38% | 0.3352 | ✗ | 1.52 |
| 2026-04-01 | oos | 251.52 | 246.0738 | -2.17% | 323.4 | +28.58% | 0.2092 | ✗ | 1.50 |
| 2026-03-31 | oos | 248.25 | 243.052 | -2.09% | 320.45 | +29.08% | 0.1974 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 221.6485 | -1.70% | 251.73 | +11.64% | 0.0810 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 211.5679 | -1.51% | 245.2 | +14.15% | 0.0811 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 210.5029 | -1.37% | 251.16 | +17.68% | 0.1552 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 212.7629 | -1.26% | 234.4 | +8.78% | 0.0835 | ✗ | 1.47 |
| 2026-03-26 | oos | 222.05 | 219.4471 | -1.17% | 240.72 | +8.41% | 0.1338 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 229.3655 | -1.09% | 251.52 | +8.47% | 0.1609 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 239.0192 | -1.23% | 248.25 | +2.58% | 0.0882 | ✗ | 1.51 |
| 2026-03-23 | oos | 228.48 | 226.0974 | -1.04% | 225.48 | -1.31% | 0.0884 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 215.3011 | -0.99% | 214.81 | -1.22% | 0.0407 | ✗ | 1.52 |
| 2026-03-21 | oos | 219.93 | 217.9048 | -0.92% | 213.42 | -2.96% | 0.0377 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 232.4473 | -0.89% | 215.48 | -8.12% | 0.0162 | ✗ | 1.52 |
| 2026-03-19 | oos | 234.5 | 232.6336 | -0.80% | 222.05 | -5.31% | 0.0214 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 246.5317 | -0.90% | 231.89 | -6.78% | 0.0625 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 269.5232 | -1.15% | 242.005 | -11.25% | 0.0355 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 272.9985 | -1.31% | 228.48 | -17.40% | 0.0931 | ✓ | 1.54 |
| 2026-03-15 | oos | 229.74 | 228.8376 | -0.39% | 217.46 | -5.35% | 0.0538 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 213.1156 | -0.05% | 219.93 | +3.15% | 0.0795 | ✗ | 1.45 |
| 2026-03-13 | oos | 208.24 | 208.3703 | +0.06% | 234.53 | +12.62% | 0.1275 | ✓ | 1.46 |
| 2026-03-12 | oos | 208.38 | 208.5598 | +0.09% | 234.5 | +12.53% | 0.1300 | ✓ | 1.46 |
| 2026-03-11 | oos | 212.86 | 212.8445 | -0.01% | 248.76 | +16.87% | 0.1346 | ✗ | 1.45 |
| 2026-03-10 | oos | 222.68 | 222.327 | -0.16% | 272.67 | +22.45% | 0.1231 | ✗ | 1.47 |
| 2026-03-09 | oos | 214.76 | 214.6709 | -0.04% | 276.61 | +28.80% | 0.1212 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 198.5345 | +0.31% | 229.74 | +16.08% | 0.0012 | ✓ | 1.46 |
| 2026-03-07 | oos | 197.3 | 197.8048 | +0.26% | 213.22 | +8.07% | 0.0101 | ✗ | 1.48 |
| 2026-03-06 | oos | 210.08 | 210.2458 | +0.08% | 208.24 | -0.88% | 0.0698 | ✗ | 1.48 |
| 2026-03-05 | oos | 226.45 | 226.0164 | -0.19% | 208.38 | -7.98% | 0.0739 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 242.2426 | -0.53% | 212.86 | -12.59% | 0.0791 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 220.8271 | -0.09% | 222.68 | +0.75% | 0.0251 | ✓ | 1.43 |
| 2026-03-02 | oos | 224.11 | 223.7371 | -0.17% | 214.76 | -4.17% | 0.0326 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 213.3379 | -0.01% | 197.92 | -7.24% | 0.0790 | ✓ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.1083 | -0.19% | 197.3 | -10.53% | 0.1155 | ✓ | 1.40 |
| 2026-02-27 | oos | 219.36 | 218.922 | -0.20% | 210.08 | -4.23% | 0.0884 | ✓ | 1.41 |
| 2026-02-26 | oos | 239.07 | 237.9945 | -0.45% | 226.45 | -5.28% | 0.1181 | ✓ | 1.39 |
| 2026-02-25 | oos | 244.22 | 242.8821 | -0.55% | 243.53 | -0.28% | 0.0903 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.0957 | -0.30% | 221.03 | -8.98% | 0.1840 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 236.5883 | -0.36% | 224.11 | -5.62% | 0.1447 | ✓ | 1.44 |
| 2026-02-22 | oos | 244.53 | 242.9812 | -0.63% | 213.36 | -12.75% | 0.0896 | ✓ | 1.46 |
| 2026-02-21 | oos | 259.91 | 257.872 | -0.78% | 220.53 | -15.15% | 0.1356 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 256.9708 | -0.73% | 219.36 | -15.26% | 0.1122 | ✓ | 1.45 |
| 2026-02-19 | oos | 261.9 | 260.1449 | -0.67% | 239.07 | -8.72% | 0.0957 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 262.8157 | -0.66% | 244.22 | -7.69% | 0.1083 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 292.8168 | -1.16% | 242.83 | -18.03% | 0.1130 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 290.682 | -1.13% | 237.45 | -19.23% | 0.1117 | ✓ | 1.43 |
| 2026-02-15 | oos | 297.74 | 294.1668 | -1.20% | 244.53 | -17.87% | 0.1602 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 316.8666 | -1.94% | 259.91 | -19.56% | 0.1597 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 265.5198 | -0.57% | 258.87 | -3.06% | 0.0085 | ✓ | 1.40 |
| 2026-02-12 | oos | 232.95 | 233.5009 | +0.24% | 261.9 | +12.43% | 0.0991 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 240.9966 | +0.14% | 264.56 | +9.93% | 0.1043 | ✓ | 1.22 |
| 2026-02-10 | oos | 233.78 | 234.3399 | +0.24% | 296.25 | +26.72% | 0.2584 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 240.5831 | +0.19% | 293.99 | +22.43% | 0.2220 | ✓ | 1.20 |
| 2026-02-08 | oos | 239.72 | 240.6315 | +0.38% | 297.74 | +24.20% | 0.2396 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 241.8878 | +0.60% | 323.12 | +34.39% | 0.2801 | ✓ | 1.21 |
| 2026-02-06 | oos | 240.4 | 241.925 | +0.63% | 267.03 | +11.08% | 0.1287 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 208.7869 | +2.05% | 232.95 | +13.86% | 0.0475 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 251.9391 | +0.34% | 240.67 | -4.15% | 0.0554 | ✓ | 1.18 |
| 2026-02-03 | oos | 270.28 | 269.8722 | -0.15% | 233.78 | -13.50% | 0.0401 | ✓ | 1.09 |
| 2026-02-02 | oos | 295.37 | 293.567 | -0.61% | 240.13 | -18.70% | 0.0756 | ✓ | 1.09 |
| 2026-02-01 | oos | 305.71 | 303.8715 | -0.60% | 239.72 | -21.59% | 0.1430 | ✓ | 1.05 |
| 2026-01-31 | oos | 303 | 301.3229 | -0.55% | 240.44 | -20.65% | 0.0979 | ✓ | 1.00 |
| 2026-01-30 | oos | 339.9 | 335.9739 | -1.16% | 240.4 | -29.27% | 0.1712 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 348.4625 | -1.27% | 204.59 | -42.04% | 0.2566 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 365.0562 | -1.42% | 251.08 | -32.20% | 0.1774 | ✓ | 0.98 |
| 2026-01-27 | oos | 399.22 | 392.2681 | -1.74% | 270.28 | -32.30% | 0.2101 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 362.398 | -1.32% | 295.37 | -19.57% | 0.1021 | ✓ | 0.89 |
| 2026-01-25 | oos | 329.14 | 326.0647 | -0.93% | 305.71 | -7.12% | 0.0364 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 354.6629 | -1.28% | 303 | -15.66% | 0.0573 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 362.0084 | -1.41% | 339.9 | -7.43% | 0.0070 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 359.5062 | -1.52% | 352.96 | -3.31% | 0.0334 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 349.0437 | -1.82% | 370.32 | +4.17% | 0.0613 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 341.5169 | -2.19% | 399.22 | +14.33% | 0.1477 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 358.9077 | -2.71% | 367.23 | -0.46% | 0.0667 | ✗ | 0.92 |
| 2026-01-18 | oos | 376.48 | 364.1217 | -3.28% | 329.14 | -12.57% | 0.0288 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 386.2189 | -3.46% | 359.26 | -10.20% | 0.0099 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 396.2212 | -3.62% | 367.2 | -10.68% | 0.0128 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 398.7093 | -3.79% | 365.06 | -11.91% | 0.0239 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 431.8179 | -3.44% | 355.5 | -20.51% | 0.1197 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 387.0008 | -4.19% | 349.18 | -13.55% | 0.0302 | ✓ | 0.94 |
| 2026-01-12 | oos | 406.4 | 389.8598 | -4.07% | 368.91 | -9.22% | 0.0709 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 364.2081 | -4.41% | 376.48 | -1.19% | 0.0020 | ✓ | 1.04 |
| 2026-01-10 | oos | 375.08 | 358.3791 | -4.45% | 400.07 | +6.66% | 0.0573 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 399.3764 | -4.43% | 411.1 | -1.63% | 0.0172 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 401.9427 | -4.73% | 414.41 | -1.77% | 0.0066 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 447.4664 | -4.64% | 447.205 | -4.69% | 0.0301 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 478.9808 | -4.52% | 403.91 | -19.49% | 0.1777 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 480.5994 | -4.52% | 406.4 | -19.26% | 0.1518 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 478.8461 | -4.64% | 381.01 | -24.13% | 0.2239 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 487.5621 | -4.69% | 375.08 | -26.68% | 0.2606 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 464.3624 | -4.94% | 417.9 | -14.45% | 0.1096 | ✓ | 0.68 |
| 2026-01-01 | oos | 525.59 | 499.9086 | -4.89% | 421.88 | -19.73% | 0.1885 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 485.2951 | -4.92% | 469.22 | -8.07% | 0.0638 | ✓ | 0.71 |
| 2025-12-30 | oos | 528.93 | 502.4037 | -5.02% | 501.68 | -5.15% | 0.0442 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 513.1237 | -4.97% | 503.36 | -6.78% | 0.1075 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 502.5616 | -5.11% | 502.17 | -5.19% | 0.0485 | ✓ | 1.18 |
| 2025-12-27 | oos | 515.82 | 488.2389 | -5.35% | 511.56 | -0.83% | 0.0082 | ✓ | 1.23 |
| 2025-12-26 | oos | 448.04 | 424.528 | -5.25% | 488.5 | +9.03% | 0.1030 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 414.323 | -5.33% | 525.59 | +20.09% | 0.2158 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 423.3688 | -5.56% | 510.43 | +13.86% | 0.1886 | ✗ | 1.24 |
| 2025-12-23 | oos | 417.18 | 394.5768 | -5.42% | 528.93 | +26.79% | 0.2789 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 406.2725 | -5.82% | 539.97 | +25.18% | 0.3056 | ✗ | 1.28 |
| 2025-12-21 | oos | 441.04 | 414.5468 | -6.01% | 529.65 | +20.09% | 0.2560 | ✗ | 1.27 |
| 2025-12-20 | oos | 446.86 | 419.5705 | -6.11% | 515.82 | +15.43% | 0.2142 | ✗ | 1.31 |
| 2025-12-19 | oos | 443.75 | 416.5479 | -6.13% | 448.04 | +0.97% | 0.0848 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 368.359 | -5.11% | 437.66 | +12.74% | 0.1474 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 357.1908 | -5.13% | 448.28 | +19.07% | 0.2067 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 380.334 | -5.97% | 417.18 | +3.14% | 0.0985 | ✗ | 1.23 |
| 2025-12-15 | oos | 413.6 | 389.1983 | -5.90% | 431.36 | +4.29% | 0.0719 | ✗ | 1.27 |
| 2025-12-14 | oos | 404.15 | 379.5728 | -6.08% | 441.04 | +9.13% | 0.1434 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 412.1742 | -7.02% | 446.86 | +0.80% | 0.1073 | ✗ | 1.22 |
| 2025-12-12 | oos | 455.33 | 422.8448 | -7.13% | 443.75 | -2.54% | 0.0784 | ✗ | 1.23 |
| 2025-12-11 | oos | 450.91 | 417.3795 | -7.44% | 388.2 | -13.91% | 0.0262 | ✓ | 1.24 |
| 2025-12-10 | oos | 404.5 | 379.3394 | -6.22% | 376.49 | -6.92% | 0.0727 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 403.4384 | -6.78% | 404.48 | -6.54% | 0.0670 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 383.2796 | -5.45% | 413.6 | +2.03% | 0.1317 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 333.5998 | -2.73% | 404.15 | +17.84% | 0.2206 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 334.9317 | -2.07% | 443.3 | +29.62% | 0.2675 | ✗ | 1.16 |
| 2025-12-05 | oos | 360.17 | 352.2844 | -2.19% | 455.33 | +26.42% | 0.2445 | ✗ | 1.16 |
| 2025-12-04 | oos | 367.55 | 358.9162 | -2.35% | 450.91 | +22.68% | 0.2226 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 334.9338 | -1.19% | 404.5 | +19.34% | 0.2066 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 312.0867 | -0.41% | 432.8 | +38.12% | 0.3095 | ✗ | 1.16 |
| 2025-12-01 | oos | 343.79 | 342.4817 | -0.38% | 405.39 | +17.92% | 0.0976 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 417.7827 | -2.32% | 342.97 | -19.81% | 0.1978 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 448.7041 | -2.62% | 342 | -25.78% | 0.2510 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 441.6976 | -2.30% | 360.17 | -20.33% | 0.1835 | ✓ | 1.19 |
| 2025-11-27 | oos | 489.78 | 476.1754 | -2.78% | 367.55 | -24.96% | 0.2689 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 510.2602 | -3.27% | 338.96 | -35.74% | 0.4497 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 495.8183 | -3.20% | 313.36 | -38.82% | 0.5160 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 502.1895 | -3.39% | 343.79 | -33.86% | 0.3499 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 553.385 | -3.39% | 427.71 | -25.33% | 0.3125 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 501.9674 | -3.07% | 460.77 | -11.02% | 0.1826 | ✓ | 1.38 |
| 2025-11-21 | oos | 550.69 | 533.2498 | -3.17% | 452.1 | -17.90% | 0.2581 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 632.4157 | -3.55% | 489.78 | -25.30% | 0.3273 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 649.3878 | -3.65% | 527.52 | -21.74% | 0.1940 | ✓ | 1.27 |
| 2025-11-18 | oos | 624.79 | 603.5359 | -3.40% | 512.2 | -18.02% | 0.0860 | ✓ | 1.26 |
| 2025-11-17 | oos | 609.74 | 589.9028 | -3.25% | 519.79 | -14.75% | 0.0716 | ✓ | 1.29 |
| 2025-11-16 | oos | 698.99 | 674.9833 | -3.43% | 572.81 | -18.05% | 0.0643 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 648.2552 | -3.32% | 517.84 | -22.77% | 0.0742 | ✓ | 1.25 |
| 2025-11-14 | oos | 608.8 | 590.6111 | -2.99% | 550.69 | -9.55% | 0.0591 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 503.4483 | -3.03% | 655.68 | +26.29% | 0.4766 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 488.4709 | -3.37% | 674.02 | +33.34% | 0.4832 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 422.1505 | -4.65% | 624.79 | +41.11% | 0.5582 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 500.2764 | -4.19% | 609.74 | +16.77% | 0.3993 | ✗ | 1.43 |
| 2025-11-09 | oos | 615.31 | 592.0713 | -3.78% | 698.99 | +13.60% | 0.3274 | ✗ | 1.53 |
| 2025-11-08 | oos | 601.5 | 577.5106 | -3.99% | 670.54 | +11.48% | 0.2563 | ✗ | 1.57 |
| 2025-11-07 | oos | 644.17 | 615.4545 | -4.46% | 608.8 | -5.49% | 0.1219 | ✗ | 1.49 |
| 2025-11-06 | oos | 535.86 | 512.175 | -4.42% | 519.2 | -3.11% | 0.0373 | ✓ | 1.42 |
| 2025-11-05 | oos | 479.26 | 456.8321 | -4.68% | 505.49 | +5.47% | 0.1338 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 420.4622 | -4.89% | 442.76 | +0.15% | 0.0293 | ✓ | 1.49 |
| 2025-11-03 | oos | 434.35 | 411.8625 | -5.18% | 522.18 | +20.22% | 0.2459 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 396.7136 | -5.32% | 615.31 | +46.86% | 0.5292 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 390.0866 | -5.28% | 601.5 | +46.06% | 0.5546 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 383.8808 | -5.33% | 644.17 | +58.87% | 0.6149 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 326.9262 | -5.26% | 535.86 | +55.29% | 0.6020 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 332.6529 | -5.28% | 479.26 | +36.46% | 0.4583 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 299.9351 | -5.08% | 442.09 | +39.91% | 0.5734 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 323.9249 | -5.21% | 434.35 | +27.10% | 0.4101 | ✗ | 1.71 |
| 2025-10-26 | oos | 325.11 | 307.8268 | -5.32% | 418.99 | +28.88% | 0.3694 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 263.9551 | -4.62% | 411.83 | +48.81% | 0.4688 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 258.6304 | -4.19% | 405.48 | +50.21% | 0.4717 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 235.0333 | -3.64% | 345.07 | +41.47% | 0.4107 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 231.1848 | -3.27% | 351.21 | +46.94% | 0.3812 | ✗ | 1.64 |
| 2025-10-21 | oos | 262.75 | 253.654 | -3.46% | 315.98 | +20.26% | 0.1529 | ✗ | 1.63 |
| 2025-10-20 | oos | 268.64 | 259.6161 | -3.36% | 341.74 | +27.21% | 0.2234 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 230.4129 | -2.44% | 325.11 | +37.65% | 0.2633 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 217.7769 | -1.78% | 276.75 | +24.81% | 0.1775 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 214.6873 | -1.46% | 269.94 | +23.90% | 0.1646 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 202.5215 | -1.11% | 243.91 | +19.10% | 0.1584 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 227.3498 | -1.22% | 239.01 | +3.85% | 0.0941 | ✗ | 1.50 |
| 2025-10-14 | oos | 248.19 | 244.5765 | -1.46% | 262.75 | +5.87% | 0.1334 | ✗ | 1.45 |
| 2025-10-13 | oos | 249.77 | 246.2466 | -1.41% | 268.64 | +7.55% | 0.1474 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 255.0781 | -1.98% | 236.18 | -9.24% | 0.0053 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 280.4669 | -3.82% | 221.73 | -23.96% | 0.1791 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 232.2722 | -2.71% | 217.87 | -8.74% | 0.0455 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 209.3007 | -1.92% | 204.8 | -4.03% | 0.2912 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 175.5231 | -1.08% | 230.16 | +29.71% | 0.5672 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 126.8359 | -0.40% | 248.19 | +94.90% | 0.8408 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 154.8819 | -0.83% | 249.77 | +59.92% | 0.6419 | ✗ | 2.08 |
| 2025-10-05 | oos | 166.03 | 162.7977 | -1.95% | 260.23 | +56.74% | 0.6206 | ✗ | 2.14 |
| 2025-10-04 | oos | 156.34 | 152.4155 | -2.51% | 291.6 | +86.52% | 0.8627 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 124.6152 | -2.30% | 238.73 | +87.17% | 0.8186 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 126.9521 | -3.55% | 213.4 | +62.12% | 0.4998 | ✗ | 2.16 |
| 2025-10-01 | oos | 120.8 | 115.3675 | -4.50% | 177.44 | +46.89% | 0.3479 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 72.2971 | -2.50% | 127.34 | +71.73% | 0.4794 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 70.1535 | -2.73% | 156.18 | +116.56% | 0.6786 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 61.2319 | -2.33% | 166.03 | +164.84% | 0.8703 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 54.5136 | -2.13% | 156.34 | +180.68% | 0.9154 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 56.9442 | -2.17% | 127.55 | +119.12% | 0.6694 | ✗ | 1.26 |
| 2025-09-25 | oos | 54.59 | 53.423 | -2.14% | 131.63 | +141.12% | 0.7761 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 57.4294 | -2.33% | 120.8 | +105.44% | 0.6894 | ✗ | 1.18 |
| 2025-09-23 | oos | 55 | 53.7429 | -2.29% | 74.15 | +34.82% | 0.3007 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 47.7833 | -2.04% | 72.12 | +47.85% | 0.3947 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 50.8474 | -2.08% | 62.69 | +20.72% | 0.2404 | ✗ | 1.14 |
| 2025-09-20 | oos | 50.87 | 49.796 | -2.11% | 55.7 | +9.49% | 0.1780 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.0025 | -2.18% | 58.21 | +18.63% | 0.2588 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 49.4874 | -2.20% | 54.59 | +7.89% | 0.1862 | ✗ | 1.23 |